Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-03 00:00:00.000 062 21182.93 77.24 42868.67 47816.70 2015-03-03 00:00:01.000 062 21182.96 77.24 42868.65 47816.74 2015-03-03 00:00:02.000 062 21182.96 77.24 42868.62 47816.71 2015-03-03 00:00:03.000 062 21182.95 77.22 42868.61 47816.73 2015-03-03 00:00:04.000 062 21182.96 77.21 42868.62 47816.72 2015-03-03 00:00:05.000 062 21182.96 77.20 42868.65 47816.74 2015-03-03 00:00:06.000 062 21182.98 77.19 42868.62 47816.73 2015-03-03 00:00:07.000 062 21183.00 77.16 42868.64 47816.77 2015-03-03 00:00:08.000 062 21183.01 77.16 42868.69 47816.76 2015-03-03 00:00:09.000 062 21183.01 77.16 42868.67 47816.77 2015-03-03 00:00:10.000 062 21183.00 77.13 42868.65 47816.79 2015-03-03 00:00:11.000 062 21182.99 77.12 42868.72 47816.78 2015-03-03 00:00:12.000 062 21183.00 77.12 42868.71 47816.80 2015-03-03 00:00:13.000 062 21183.02 77.11 42868.72 47816.82 2015-03-03 00:00:14.000 062 21183.02 77.12 42868.75 47816.83 2015-03-03 00:00:15.000 062 21183.03 77.13 42868.70 47816.81 2015-03-03 00:00:16.000 062 21183.01 77.15 42868.70 47816.82 2015-03-03 00:00:17.000 062 21183.00 77.15 42868.73 47816.82 2015-03-03 00:00:18.000 062 21183.00 77.13 42868.72 47816.82 2015-03-03 00:00:19.000 062 21182.97 77.11 42868.70 47816.80 2015-03-03 00:00:20.000 062 21182.97 77.12 42868.73 47816.81 2015-03-03 00:00:21.000 062 21182.96 77.11 42868.72 47816.81 2015-03-03 00:00:22.000 062 21182.96 77.11 42868.72 47816.82 2015-03-03 00:00:23.000 062 21182.95 77.13 42868.74 47816.82 2015-03-03 00:00:24.000 062 21182.96 77.14 42868.73 47816.81 2015-03-03 00:00:25.000 062 21182.94 77.15 42868.74 47816.82 2015-03-03 00:00:26.000 062 21182.95 77.16 42868.75 47816.80 2015-03-03 00:00:27.000 062 21182.96 77.18 42868.73 47816.80 2015-03-03 00:00:28.000 062 21182.98 77.16 42868.75 47816.83 2015-03-03 00:00:29.000 062 21182.96 77.20 42868.76 47816.83 2015-03-03 00:00:30.000 062 21182.94 77.20 42868.77 47816.82 2015-03-03 00:00:31.000 062 21182.96 77.18 42868.78 47816.84 2015-03-03 00:00:32.000 062 21182.97 77.18 42868.78 47816.82 2015-03-03 00:00:33.000 062 21183.00 77.17 42868.75 47816.82 2015-03-03 00:00:34.000 062 21183.00 77.16 42868.75 47816.82 2015-03-03 00:00:35.000 062 21182.99 77.15 42868.76 47816.85 2015-03-03 00:00:36.000 062 21182.96 77.18 42868.75 47816.84 2015-03-03 00:00:37.000 062 21182.97 77.17 42868.75 47816.85 2015-03-03 00:00:38.000 062 21182.96 77.16 42868.75 47816.84 2015-03-03 00:00:39.000 062 21182.95 77.16 42868.77 47816.85 2015-03-03 00:00:40.000 062 21182.94 77.16 42868.76 47816.84 2015-03-03 00:00:41.000 062 21182.93 77.18 42868.75 47816.86 2015-03-03 00:00:42.000 062 21182.94 77.17 42868.76 47816.83 2015-03-03 00:00:43.000 062 21182.92 77.20 42868.75 47816.83 2015-03-03 00:00:44.000 062 21182.90 77.21 42868.74 47816.80 2015-03-03 00:00:45.000 062 21182.90 77.21 42868.75 47816.81 2015-03-03 00:00:46.000 062 21182.87 77.24 42868.76 47816.80 2015-03-03 00:00:47.000 062 21182.84 77.25 42868.72 47816.79 2015-03-03 00:00:48.000 062 21182.85 77.26 42868.69 47816.78 2015-03-03 00:00:49.000 062 21182.83 77.27 42868.73 47816.79 2015-03-03 00:00:50.000 062 21182.82 77.30 42868.72 47816.73 2015-03-03 00:00:51.000 062 21182.82 77.30 42868.71 47816.76 2015-03-03 00:00:52.000 062 21182.80 77.34 42868.68 47816.74 2015-03-03 00:00:53.000 062 21182.77 77.32 42868.70 47816.74 2015-03-03 00:00:54.000 062 21182.79 77.36 42868.69 47816.74 2015-03-03 00:00:55.000 062 21182.75 77.41 42868.70 47816.72 2015-03-03 00:00:56.000 062 21182.74 77.41 42868.72 47816.72 2015-03-03 00:00:57.000 062 21182.75 77.44 42868.71 47816.71 2015-03-03 00:00:58.000 062 21182.74 77.42 42868.67 47816.69 2015-03-03 00:00:59.000 062 21182.73 77.38 42868.68 47816.70 2015-03-03 00:01:00.000 062 21182.75 77.40 42868.66 47816.70 2015-03-03 00:01:01.000 062 21182.76 77.42 42868.69 47816.70 2015-03-03 00:01:02.000 062 21182.74 77.43 42868.73 47816.69 2015-03-03 00:01:03.000 062 21182.76 77.41 42868.69 47816.68 2015-03-03 00:01:04.000 062 21182.74 77.40 42868.69 47816.73 2015-03-03 00:01:05.000 062 21182.76 77.39 42868.71 47816.71 2015-03-03 00:01:06.000 062 21182.76 77.41 42868.70 47816.74 2015-03-03 00:01:07.000 062 21182.74 77.41 42868.73 47816.74 2015-03-03 00:01:08.000 062 21182.73 77.38 42868.72 47816.71 2015-03-03 00:01:09.000 062 21182.73 77.39 42868.73 47816.69 2015-03-03 00:01:10.000 062 21182.76 77.38 42868.75 47816.73 2015-03-03 00:01:11.000 062 21182.73 77.39 42868.74 47816.73 2015-03-03 00:01:12.000 062 21182.71 77.36 42868.74 47816.73 2015-03-03 00:01:13.000 062 21182.71 77.36 42868.79 47816.74 2015-03-03 00:01:14.000 062 21182.69 77.37 42868.80 47816.75 2015-03-03 00:01:15.000 062 21182.71 77.35 42868.82 47816.77 2015-03-03 00:01:16.000 062 21182.75 77.38 42868.82 47816.77 2015-03-03 00:01:17.000 062 21182.77 77.39 42868.82 47816.79 2015-03-03 00:01:18.000 062 21182.79 77.39 42868.80 47816.79 2015-03-03 00:01:19.000 062 21182.81 77.36 42868.82 47816.80 2015-03-03 00:01:20.000 062 21182.81 77.35 42868.78 47816.81 2015-03-03 00:01:21.000 062 21182.82 77.34 42868.78 47816.82 2015-03-03 00:01:22.000 062 21182.84 77.33 42868.82 47816.82 2015-03-03 00:01:23.000 062 21182.87 77.32 42868.84 47816.84 2015-03-03 00:01:24.000 062 21182.88 77.29 42868.86 47816.88 2015-03-03 00:01:25.000 062 21182.87 77.29 42868.87 47816.89 2015-03-03 00:01:26.000 062 21182.88 77.27 42868.86 47816.92 2015-03-03 00:01:27.000 062 21182.88 77.25 42868.85 47816.89 2015-03-03 00:01:28.000 062 21182.86 77.22 42868.87 47816.90 2015-03-03 00:01:29.000 062 21182.83 77.20 42868.90 47816.90 2015-03-03 00:01:30.000 062 21182.85 77.20 42868.93 47816.93 2015-03-03 00:01:31.000 062 21182.82 77.20 42868.94 47816.93 2015-03-03 00:01:32.000 062 21182.81 77.18 42868.97 47816.95 2015-03-03 00:01:33.000 062 21182.82 77.19 42868.93 47816.96 2015-03-03 00:01:34.000 062 21182.78 77.17 42868.93 47816.95 2015-03-03 00:01:35.000 062 21182.76 77.16 42868.95 47816.94 2015-03-03 00:01:36.000 062 21182.79 77.15 42868.96 47816.96 2015-03-03 00:01:37.000 062 21182.76 77.16 42868.99 47816.95 2015-03-03 00:01:38.000 062 21182.72 77.16 42868.99 47816.97 2015-03-03 00:01:39.000 062 21182.75 77.13 42868.97 47816.96 2015-03-03 00:01:40.000 062 21182.75 77.13 42869.01 47816.96 2015-03-03 00:01:41.000 062 21182.73 77.14 42868.97 47816.95 2015-03-03 00:01:42.000 062 21182.70 77.15 42868.93 47816.94 2015-03-03 00:01:43.000 062 21182.71 77.13 42868.96 47816.93 2015-03-03 00:01:44.000 062 21182.72 77.11 42868.95 47816.90 2015-03-03 00:01:45.000 062 21182.73 77.09 42868.94 47816.91 2015-03-03 00:01:46.000 062 21182.70 77.06 42868.93 47816.92 2015-03-03 00:01:47.000 062 21182.70 77.05 42868.93 47816.89 2015-03-03 00:01:48.000 062 21182.71 77.04 42868.93 47816.92 2015-03-03 00:01:49.000 062 21182.72 77.04 42868.93 47816.90 2015-03-03 00:01:50.000 062 21182.70 77.03 42868.96 47816.91 2015-03-03 00:01:51.000 062 21182.65 77.02 42868.95 47816.94 2015-03-03 00:01:52.000 062 21182.68 77.01 42868.95 47816.93 2015-03-03 00:01:53.000 062 21182.69 77.02 42868.95 47816.95 2015-03-03 00:01:54.000 062 21182.69 77.04 42868.95 47816.94 2015-03-03 00:01:55.000 062 21182.71 77.04 42868.95 47816.93 2015-03-03 00:01:56.000 062 21182.69 77.03 42868.94 47816.92 2015-03-03 00:01:57.000 062 21182.71 77.04 42868.95 47816.90 2015-03-03 00:01:58.000 062 21182.74 77.03 42868.93 47816.90 2015-03-03 00:01:59.000 062 21182.72 77.01 42868.92 47816.91 2015-03-03 00:02:00.000 062 21182.72 77.00 42868.91 47816.91 2015-03-03 00:02:01.000 062 21182.73 76.99 42868.90 47816.92 2015-03-03 00:02:02.000 062 21182.74 76.98 42868.89 47816.91 2015-03-03 00:02:03.000 062 21182.76 76.96 42868.91 47816.92 2015-03-03 00:02:04.000 062 21182.77 76.97 42868.92 47816.93 2015-03-03 00:02:05.000 062 21182.79 76.95 42868.94 47816.93 2015-03-03 00:02:06.000 062 21182.78 76.95 42868.93 47816.92 2015-03-03 00:02:07.000 062 21182.78 76.93 42868.93 47816.93 2015-03-03 00:02:08.000 062 21182.77 76.91 42868.94 47816.94 2015-03-03 00:02:09.000 062 21182.79 76.89 42868.93 47816.94 2015-03-03 00:02:10.000 062 21182.76 76.88 42868.95 47816.93 2015-03-03 00:02:11.000 062 21182.74 76.87 42868.94 47816.92 2015-03-03 00:02:12.000 062 21182.75 76.84 42868.93 47816.95 2015-03-03 00:02:13.000 062 21182.70 76.83 42868.95 47816.91 2015-03-03 00:02:14.000 062 21182.71 76.81 42868.96 47816.92 2015-03-03 00:02:15.000 062 21182.71 76.81 42868.96 47816.91 2015-03-03 00:02:16.000 062 21182.69 76.81 42868.94 47816.90 2015-03-03 00:02:17.000 062 21182.68 76.81 42868.90 47816.89 2015-03-03 00:02:18.000 062 21182.69 76.83 42868.92 47816.89 2015-03-03 00:02:19.000 062 21182.68 76.85 42868.93 47816.88 2015-03-03 00:02:20.000 062 21182.66 76.85 42868.92 47816.90 2015-03-03 00:02:21.000 062 21182.64 76.83 42868.91 47816.87 2015-03-03 00:02:22.000 062 21182.61 76.81 42868.94 47816.86 2015-03-03 00:02:23.000 062 21182.60 76.82 42868.96 47816.86 2015-03-03 00:02:24.000 062 21182.59 76.86 42868.93 47816.87 2015-03-03 00:02:25.000 062 21182.58 76.86 42868.94 47816.85 2015-03-03 00:02:26.000 062 21182.58 76.86 42868.95 47816.86 2015-03-03 00:02:27.000 062 21182.59 76.85 42868.94 47816.84 2015-03-03 00:02:28.000 062 21182.57 76.86 42868.95 47816.85 2015-03-03 00:02:29.000 062 21182.57 76.87 42868.96 47816.84 2015-03-03 00:02:30.000 062 21182.59 76.88 42868.97 47816.85 2015-03-03 00:02:31.000 062 21182.54 76.90 42868.97 47816.87 2015-03-03 00:02:32.000 062 21182.56 76.89 42868.93 47816.85 2015-03-03 00:02:33.000 062 21182.53 76.87 42868.92 47816.84 2015-03-03 00:02:34.000 062 21182.51 76.90 42868.93 47816.82 2015-03-03 00:02:35.000 062 21182.49 76.92 42868.90 47816.83 2015-03-03 00:02:36.000 062 21182.48 76.92 42868.92 47816.83 2015-03-03 00:02:37.000 062 21182.50 76.91 42868.91 47816.83 2015-03-03 00:02:38.000 062 21182.47 76.92 42868.91 47816.83 2015-03-03 00:02:39.000 062 21182.45 76.93 42868.93 47816.80 2015-03-03 00:02:40.000 062 21182.47 76.93 42868.91 47816.80 2015-03-03 00:02:41.000 062 21182.45 76.93 42868.91 47816.80 2015-03-03 00:02:42.000 062 21182.46 76.94 42868.93 47816.78 2015-03-03 00:02:43.000 062 21182.48 76.91 42868.92 47816.79 2015-03-03 00:02:44.000 062 21182.47 76.94 42868.91 47816.77 2015-03-03 00:02:45.000 062 21182.46 76.96 42868.91 47816.78 2015-03-03 00:02:46.000 062 21182.45 76.94 42868.89 47816.79 2015-03-03 00:02:47.000 062 21182.44 76.94 42868.91 47816.76 2015-03-03 00:02:48.000 062 21182.44 76.97 42868.91 47816.77 2015-03-03 00:02:49.000 062 21182.45 76.97 42868.89 47816.77 2015-03-03 00:02:50.000 062 21182.46 76.96 42868.91 47816.77 2015-03-03 00:02:51.000 062 21182.48 76.95 42868.90 47816.77 2015-03-03 00:02:52.000 062 21182.46 76.96 42868.88 47816.77 2015-03-03 00:02:53.000 062 21182.45 76.93 42868.86 47816.75 2015-03-03 00:02:54.000 062 21182.47 76.91 42868.88 47816.76 2015-03-03 00:02:55.000 062 21182.46 76.91 42868.89 47816.78 2015-03-03 00:02:56.000 062 21182.48 76.92 42868.87 47816.77 2015-03-03 00:02:57.000 062 21182.48 76.93 42868.88 47816.78 2015-03-03 00:02:58.000 062 21182.49 76.90 42868.91 47816.77 2015-03-03 00:02:59.000 062 21182.48 76.90 42868.92 47816.78 2015-03-03 00:03:00.000 062 21182.46 76.90 42868.90 47816.77 2015-03-03 00:03:01.000 062 21182.46 76.90 42868.91 47816.78 2015-03-03 00:03:02.000 062 21182.46 76.92 42868.93 47816.77 2015-03-03 00:03:03.000 062 21182.46 76.93 42868.91 47816.75 2015-03-03 00:03:04.000 062 21182.46 76.93 42868.90 47816.76 2015-03-03 00:03:05.000 062 21182.44 76.92 42868.92 47816.76 2015-03-03 00:03:06.000 062 21182.46 76.92 42868.91 47816.74 2015-03-03 00:03:07.000 062 21182.46 76.92 42868.87 47816.74 2015-03-03 00:03:08.000 062 21182.47 76.94 42868.87 47816.74 2015-03-03 00:03:09.000 062 21182.48 76.95 42868.84 47816.74 2015-03-03 00:03:10.000 062 21182.48 76.94 42868.87 47816.74 2015-03-03 00:03:11.000 062 21182.47 76.92 42868.84 47816.73 2015-03-03 00:03:12.000 062 21182.50 76.92 42868.83 47816.75 2015-03-03 00:03:13.000 062 21182.52 76.90 42868.84 47816.74 2015-03-03 00:03:14.000 062 21182.56 76.87 42868.85 47816.76 2015-03-03 00:03:15.000 062 21182.57 76.85 42868.82 47816.77 2015-03-03 00:03:16.000 062 21182.56 76.84 42868.82 47816.76 2015-03-03 00:03:17.000 062 21182.59 76.83 42868.83 47816.75 2015-03-03 00:03:18.000 062 21182.60 76.81 42868.83 47816.76 2015-03-03 00:03:19.000 062 21182.61 76.80 42868.84 47816.78 2015-03-03 00:03:20.000 062 21182.61 76.80 42868.85 47816.78 2015-03-03 00:03:21.000 062 21182.62 76.79 42868.84 47816.77 2015-03-03 00:03:22.000 062 21182.64 76.76 42868.82 47816.79 2015-03-03 00:03:23.000 062 21182.66 76.74 42868.85 47816.78 2015-03-03 00:03:24.000 062 21182.63 76.74 42868.84 47816.79 2015-03-03 00:03:25.000 062 21182.64 76.74 42868.82 47816.78 2015-03-03 00:03:26.000 062 21182.63 76.73 42868.80 47816.80 2015-03-03 00:03:27.000 062 21182.65 76.72 42868.80 47816.82 2015-03-03 00:03:28.000 062 21182.66 76.71 42868.81 47816.80 2015-03-03 00:03:29.000 062 21182.64 76.74 42868.82 47816.80 2015-03-03 00:03:30.000 062 21182.66 76.74 42868.79 47816.80 2015-03-03 00:03:31.000 062 21182.67 76.73 42868.81 47816.77 2015-03-03 00:03:32.000 062 21182.68 76.71 42868.79 47816.79 2015-03-03 00:03:33.000 062 21182.70 76.65 42868.80 47816.80 2015-03-03 00:03:34.000 062 21182.70 76.66 42868.82 47816.78 2015-03-03 00:03:35.000 062 21182.69 76.65 42868.80 47816.78 2015-03-03 00:03:36.000 062 21182.69 76.61 42868.80 47816.80 2015-03-03 00:03:37.000 062 21182.69 76.57 42868.76 47816.78 2015-03-03 00:03:38.000 062 21182.68 76.56 42868.80 47816.80 2015-03-03 00:03:39.000 062 21182.67 76.54 42868.83 47816.78 2015-03-03 00:03:40.000 062 21182.71 76.51 42868.87 47816.79 2015-03-03 00:03:41.000 062 21182.69 76.47 42868.88 47816.81 2015-03-03 00:03:42.000 062 21182.71 76.46 42868.87 47816.82 2015-03-03 00:03:43.000 062 21182.72 76.44 42868.88 47816.82 2015-03-03 00:03:44.000 062 21182.70 76.43 42868.88 47816.83 2015-03-03 00:03:45.000 062 21182.74 76.41 42868.86 47816.86 2015-03-03 00:03:46.000 062 21182.75 76.38 42868.85 47816.83 2015-03-03 00:03:47.000 062 21182.71 76.38 42868.86 47816.84 2015-03-03 00:03:48.000 062 21182.71 76.34 42868.86 47816.86 2015-03-03 00:03:49.000 062 21182.72 76.33 42868.86 47816.84 2015-03-03 00:03:50.000 062 21182.76 76.29 42868.89 47816.87 2015-03-03 00:03:51.000 062 21182.73 76.28 42868.89 47816.87 2015-03-03 00:03:52.000 062 21182.74 76.28 42868.93 47816.88 2015-03-03 00:03:53.000 062 21182.76 76.29 42868.92 47816.89 2015-03-03 00:03:54.000 062 21182.75 76.28 42868.91 47816.90 2015-03-03 00:03:55.000 062 21182.79 76.26 42868.89 47816.89 2015-03-03 00:03:56.000 062 21182.79 76.24 42868.90 47816.90 2015-03-03 00:03:57.000 062 21182.78 76.23 42868.90 47816.90 2015-03-03 00:03:58.000 062 21182.78 76.23 42868.94 47816.90 2015-03-03 00:03:59.000 062 21182.83 76.22 42868.93 47816.94 2015-03-03 00:04:00.000 062 21182.85 76.18 42868.95 47816.93 2015-03-03 00:04:01.000 062 21182.85 76.18 42868.96 47816.94 2015-03-03 00:04:02.000 062 21182.86 76.18 42868.94 47816.95 2015-03-03 00:04:03.000 062 21182.84 76.19 42868.93 47816.95 2015-03-03 00:04:04.000 062 21182.85 76.17 42868.94 47816.96 2015-03-03 00:04:05.000 062 21182.88 76.16 42868.94 47816.97 2015-03-03 00:04:06.000 062 21182.91 76.13 42868.94 47816.96 2015-03-03 00:04:07.000 062 21182.92 76.12 42868.93 47816.96 2015-03-03 00:04:08.000 062 21182.95 76.11 42868.93 47816.99 2015-03-03 00:04:09.000 062 21182.97 76.08 42868.94 47816.99 2015-03-03 00:04:10.000 062 21182.99 76.06 42868.91 47816.99 2015-03-03 00:04:11.000 062 21182.99 76.06 42868.90 47816.99 2015-03-03 00:04:12.000 062 21182.99 76.09 42868.92 47817.01 2015-03-03 00:04:13.000 062 21183.02 76.09 42868.92 47817.02 2015-03-03 00:04:14.000 062 21183.06 76.05 42868.94 47817.02 2015-03-03 00:04:15.000 062 21183.05 76.07 42868.92 47817.04 2015-03-03 00:04:16.000 062 21183.05 76.10 42868.89 47817.02 2015-03-03 00:04:17.000 062 21183.07 76.09 42868.89 47817.03 2015-03-03 00:04:18.000 062 21183.08 76.07 42868.92 47817.01 2015-03-03 00:04:19.000 062 21183.11 76.06 42868.91 47817.03 2015-03-03 00:04:20.000 062 21183.12 76.03 42868.87 47817.04 2015-03-03 00:04:21.000 062 21183.12 76.02 42868.87 47817.03 2015-03-03 00:04:22.000 062 21183.13 76.00 42868.92 47817.06 2015-03-03 00:04:23.000 062 21183.13 75.98 42868.90 47817.05 2015-03-03 00:04:24.000 062 21183.19 75.96 42868.90 47817.06 2015-03-03 00:04:25.000 062 21183.18 75.96 42868.91 47817.06 2015-03-03 00:04:26.000 062 21183.20 75.95 42868.89 47817.07 2015-03-03 00:04:27.000 062 21183.21 75.95 42868.87 47817.07 2015-03-03 00:04:28.000 062 21183.21 75.94 42868.91 47817.10 2015-03-03 00:04:29.000 062 21183.24 75.92 42868.91 47817.11 2015-03-03 00:04:30.000 062 21183.22 75.90 42868.90 47817.10 2015-03-03 00:04:31.000 062 21183.21 75.90 42868.90 47817.12 2015-03-03 00:04:32.000 062 21183.26 75.85 42868.89 47817.08 2015-03-03 00:04:33.000 062 21183.27 75.83 42868.91 47817.11 2015-03-03 00:04:34.000 062 21183.24 75.84 42868.92 47817.10 2015-03-03 00:04:35.000 062 21183.25 75.81 42868.87 47817.09 2015-03-03 00:04:36.000 062 21183.28 75.80 42868.89 47817.08 2015-03-03 00:04:37.000 062 21183.29 75.79 42868.88 47817.12 2015-03-03 00:04:38.000 062 21183.29 75.78 42868.87 47817.09 2015-03-03 00:04:39.000 062 21183.25 75.79 42868.90 47817.07 2015-03-03 00:04:40.000 062 21183.24 75.78 42868.88 47817.09 2015-03-03 00:04:41.000 062 21183.26 75.78 42868.86 47817.08 2015-03-03 00:04:42.000 062 21183.30 75.76 42868.86 47817.08 2015-03-03 00:04:43.000 062 21183.32 75.73 42868.84 47817.08 2015-03-03 00:04:44.000 062 21183.33 75.74 42868.83 47817.08 2015-03-03 00:04:45.000 062 21183.31 75.73 42868.84 47817.08 2015-03-03 00:04:46.000 062 21183.35 75.70 42868.84 47817.10 2015-03-03 00:04:47.000 062 21183.38 75.70 42868.86 47817.12 2015-03-03 00:04:48.000 062 21183.40 75.69 42868.83 47817.09 2015-03-03 00:04:49.000 062 21183.41 75.66 42868.85 47817.11 2015-03-03 00:04:50.000 062 21183.40 75.65 42868.86 47817.10 2015-03-03 00:04:51.000 062 21183.45 75.63 42868.87 47817.12 2015-03-03 00:04:52.000 062 21183.47 75.62 42868.88 47817.13 2015-03-03 00:04:53.000 062 21183.48 75.60 42868.87 47817.15 2015-03-03 00:04:54.000 062 21183.49 75.59 42868.86 47817.15 2015-03-03 00:04:55.000 062 21183.52 75.58 42868.85 47817.16 2015-03-03 00:04:56.000 062 21183.52 75.56 42868.83 47817.19 2015-03-03 00:04:57.000 062 21183.54 75.55 42868.84 47817.17 2015-03-03 00:04:58.000 062 21183.55 75.52 42868.85 47817.18 2015-03-03 00:04:59.000 062 21183.57 75.51 42868.86 47817.21 2015-03-03 00:05:00.000 062 21183.59 75.47 42868.86 47817.19 2015-03-03 00:05:01.000 062 21183.61 75.46 42868.85 47817.21 2015-03-03 00:05:02.000 062 21183.63 75.45 42868.82 47817.23 2015-03-03 00:05:03.000 062 21183.62 75.42 42868.85 47817.22 2015-03-03 00:05:04.000 062 21183.63 75.41 42868.89 47817.24 2015-03-03 00:05:05.000 062 21183.64 75.40 42868.87 47817.24 2015-03-03 00:05:06.000 062 21183.67 75.40 42868.86 47817.24 2015-03-03 00:05:07.000 062 21183.65 75.40 42868.89 47817.25 2015-03-03 00:05:08.000 062 21183.65 75.41 42868.89 47817.25 2015-03-03 00:05:09.000 062 21183.67 75.41 42868.88 47817.26 2015-03-03 00:05:10.000 062 21183.70 75.37 42868.91 47817.27 2015-03-03 00:05:11.000 062 21183.71 75.39 42868.91 47817.27 2015-03-03 00:05:12.000 062 21183.73 75.43 42868.91 47817.29 2015-03-03 00:05:13.000 062 21183.79 75.42 42868.86 47817.30 2015-03-03 00:05:14.000 062 21183.83 75.42 42868.86 47817.30 2015-03-03 00:05:15.000 062 21183.84 75.42 42868.86 47817.32 2015-03-03 00:05:16.000 062 21183.83 75.43 42868.86 47817.30 2015-03-03 00:05:17.000 062 21183.86 75.44 42868.87 47817.33 2015-03-03 00:05:18.000 062 21183.89 75.44 42868.86 47817.35 2015-03-03 00:05:19.000 062 21183.90 75.43 42868.85 47817.34 2015-03-03 00:05:20.000 062 21183.91 75.42 42868.86 47817.34 2015-03-03 00:05:21.000 062 21183.93 75.40 42868.87 47817.39 2015-03-03 00:05:22.000 062 21183.95 75.38 42868.85 47817.37 2015-03-03 00:05:23.000 062 21183.98 75.37 42868.87 47817.37 2015-03-03 00:05:24.000 062 21183.97 75.35 42868.88 47817.40 2015-03-03 00:05:25.000 062 21183.96 75.34 42868.88 47817.36 2015-03-03 00:05:26.000 062 21183.96 75.33 42868.87 47817.40 2015-03-03 00:05:27.000 062 21183.96 75.34 42868.87 47817.41 2015-03-03 00:05:28.000 062 21183.96 75.32 42868.90 47817.43 2015-03-03 00:05:29.000 062 21183.97 75.33 42868.88 47817.40 2015-03-03 00:05:30.000 062 21183.97 75.34 42868.89 47817.42 2015-03-03 00:05:31.000 062 21183.93 75.34 42868.90 47817.44 2015-03-03 00:05:32.000 062 21183.96 75.36 42868.90 47817.42 2015-03-03 00:05:33.000 062 21183.95 75.38 42868.88 47817.44 2015-03-03 00:05:34.000 062 21183.97 75.37 42868.89 47817.45 2015-03-03 00:05:35.000 062 21184.03 75.34 42868.88 47817.46 2015-03-03 00:05:36.000 062 21184.06 75.34 42868.86 47817.43 2015-03-03 00:05:37.000 062 21184.08 75.36 42868.87 47817.45 2015-03-03 00:05:38.000 062 21184.07 75.37 42868.85 47817.47 2015-03-03 00:05:39.000 062 21184.06 75.37 42868.88 47817.45 2015-03-03 00:05:40.000 062 21184.10 75.35 42868.87 47817.47 2015-03-03 00:05:41.000 062 21184.12 75.35 42868.86 47817.48 2015-03-03 00:05:42.000 062 21184.13 75.34 42868.87 47817.47 2015-03-03 00:05:43.000 062 21184.14 75.31 42868.87 47817.49 2015-03-03 00:05:44.000 062 21184.18 75.31 42868.89 47817.49 2015-03-03 00:05:45.000 062 21184.21 75.30 42868.90 47817.53 2015-03-03 00:05:46.000 062 21184.22 75.29 42868.90 47817.54 2015-03-03 00:05:47.000 062 21184.26 75.28 42868.91 47817.55 2015-03-03 00:05:48.000 062 21184.26 75.27 42868.90 47817.56 2015-03-03 00:05:49.000 062 21184.28 75.25 42868.90 47817.57 2015-03-03 00:05:50.000 062 21184.30 75.25 42868.89 47817.58 2015-03-03 00:05:51.000 062 21184.34 75.24 42868.92 47817.58 2015-03-03 00:05:52.000 062 21184.34 75.20 42868.92 47817.60 2015-03-03 00:05:53.000 062 21184.36 75.18 42868.93 47817.61 2015-03-03 00:05:54.000 062 21184.40 75.13 42868.93 47817.61 2015-03-03 00:05:55.000 062 21184.41 75.15 42868.94 47817.63 2015-03-03 00:05:56.000 062 21184.43 75.16 42868.93 47817.65 2015-03-03 00:05:57.000 062 21184.47 75.14 42868.92 47817.67 2015-03-03 00:05:58.000 062 21184.48 75.15 42868.91 47817.67 2015-03-03 00:05:59.000 062 21184.51 75.11 42868.91 47817.68 2015-03-03 00:06:00.000 062 21184.54 75.08 42868.92 47817.71 2015-03-03 00:06:01.000 062 21184.56 75.08 42868.92 47817.71 2015-03-03 00:06:02.000 062 21184.57 75.06 42868.93 47817.73 2015-03-03 00:06:03.000 062 21184.58 75.03 42868.91 47817.74 2015-03-03 00:06:04.000 062 21184.64 75.01 42868.92 47817.74 2015-03-03 00:06:05.000 062 21184.64 75.01 42868.91 47817.75 2015-03-03 00:06:06.000 062 21184.62 74.98 42868.93 47817.75 2015-03-03 00:06:07.000 062 21184.64 74.94 42868.91 47817.76 2015-03-03 00:06:08.000 062 21184.66 74.95 42868.93 47817.76 2015-03-03 00:06:09.000 062 21184.64 74.96 42868.91 47817.78 2015-03-03 00:06:10.000 062 21184.66 74.96 42868.90 47817.79 2015-03-03 00:06:11.000 062 21184.69 74.96 42868.89 47817.79 2015-03-03 00:06:12.000 062 21184.73 74.98 42868.90 47817.78 2015-03-03 00:06:13.000 062 21184.76 74.95 42868.89 47817.78 2015-03-03 00:06:14.000 062 21184.76 74.95 42868.91 47817.79 2015-03-03 00:06:15.000 062 21184.77 74.95 42868.90 47817.80 2015-03-03 00:06:16.000 062 21184.77 74.94 42868.88 47817.80 2015-03-03 00:06:17.000 062 21184.78 74.93 42868.87 47817.82 2015-03-03 00:06:18.000 062 21184.81 74.94 42868.89 47817.79 2015-03-03 00:06:19.000 062 21184.83 74.91 42868.86 47817.80 2015-03-03 00:06:20.000 062 21184.83 74.91 42868.88 47817.81 2015-03-03 00:06:21.000 062 21184.87 74.92 42868.86 47817.80 2015-03-03 00:06:22.000 062 21184.85 74.91 42868.84 47817.81 2015-03-03 00:06:23.000 062 21184.87 74.90 42868.85 47817.78 2015-03-03 00:06:24.000 062 21184.90 74.92 42868.87 47817.80 2015-03-03 00:06:25.000 062 21184.87 74.89 42868.86 47817.81 2015-03-03 00:06:26.000 062 21184.89 74.88 42868.86 47817.81 2015-03-03 00:06:27.000 062 21184.91 74.86 42868.83 47817.81 2015-03-03 00:06:28.000 062 21184.95 74.84 42868.86 47817.83 2015-03-03 00:06:29.000 062 21184.94 74.86 42868.83 47817.83 2015-03-03 00:06:30.000 062 21184.94 74.87 42868.84 47817.82 2015-03-03 00:06:31.000 062 21184.95 74.87 42868.83 47817.82 2015-03-03 00:06:32.000 062 21184.98 74.86 42868.83 47817.83 2015-03-03 00:06:33.000 062 21185.00 74.90 42868.85 47817.84 2015-03-03 00:06:34.000 062 21185.01 74.91 42868.87 47817.84 2015-03-03 00:06:35.000 062 21185.00 74.93 42868.85 47817.84 2015-03-03 00:06:36.000 062 21185.04 74.94 42868.85 47817.84 2015-03-03 00:06:37.000 062 21185.05 74.97 42868.83 47817.85 2015-03-03 00:06:38.000 062 21185.07 74.96 42868.86 47817.84 2015-03-03 00:06:39.000 062 21185.07 74.99 42868.86 47817.87 2015-03-03 00:06:40.000 062 21185.10 75.01 42868.84 47817.87 2015-03-03 00:06:41.000 062 21185.11 75.00 42868.85 47817.88 2015-03-03 00:06:42.000 062 21185.10 75.02 42868.81 47817.87 2015-03-03 00:06:43.000 062 21185.11 75.03 42868.82 47817.88 2015-03-03 00:06:44.000 062 21185.11 75.04 42868.80 47817.88 2015-03-03 00:06:45.000 062 21185.14 75.05 42868.79 47817.87 2015-03-03 00:06:46.000 062 21185.16 75.06 42868.82 47817.86 2015-03-03 00:06:47.000 062 21185.20 75.07 42868.79 47817.86 2015-03-03 00:06:48.000 062 21185.23 75.06 42868.77 47817.88 2015-03-03 00:06:49.000 062 21185.23 75.06 42868.79 47817.90 2015-03-03 00:06:50.000 062 21185.25 75.05 42868.79 47817.90 2015-03-03 00:06:51.000 062 21185.27 75.06 42868.81 47817.89 2015-03-03 00:06:52.000 062 21185.27 75.06 42868.82 47817.91 2015-03-03 00:06:53.000 062 21185.30 75.08 42868.80 47817.92 2015-03-03 00:06:54.000 062 21185.33 75.06 42868.79 47817.91 2015-03-03 00:06:55.000 062 21185.34 75.03 42868.79 47817.93 2015-03-03 00:06:56.000 062 21185.39 75.02 42868.81 47817.93 2015-03-03 00:06:57.000 062 21185.41 75.00 42868.82 47817.97 2015-03-03 00:06:58.000 062 21185.48 74.97 42868.80 47817.96 2015-03-03 00:06:59.000 062 21185.53 74.97 42868.78 47818.00 2015-03-03 00:07:00.000 062 21185.55 74.97 42868.83 47818.02 2015-03-03 00:07:01.000 062 21185.60 74.95 42868.81 47818.06 2015-03-03 00:07:02.000 062 21185.61 74.96 42868.80 47818.07 2015-03-03 00:07:03.000 062 21185.65 74.96 42868.83 47818.08 2015-03-03 00:07:04.000 062 21185.64 75.00 42868.84 47818.09 2015-03-03 00:07:05.000 062 21185.65 75.02 42868.84 47818.10 2015-03-03 00:07:06.000 062 21185.68 75.04 42868.83 47818.10 2015-03-03 00:07:07.000 062 21185.70 75.04 42868.83 47818.11 2015-03-03 00:07:08.000 062 21185.72 75.05 42868.83 47818.11 2015-03-03 00:07:09.000 062 21185.73 75.06 42868.81 47818.09 2015-03-03 00:07:10.000 062 21185.72 75.09 42868.83 47818.11 2015-03-03 00:07:11.000 062 21185.70 75.11 42868.83 47818.14 2015-03-03 00:07:12.000 062 21185.69 75.10 42868.80 47818.10 2015-03-03 00:07:13.000 062 21185.70 75.08 42868.80 47818.11 2015-03-03 00:07:14.000 062 21185.69 75.09 42868.81 47818.09 2015-03-03 00:07:15.000 062 21185.71 75.08 42868.76 47818.11 2015-03-03 00:07:16.000 062 21185.72 75.11 42868.78 47818.13 2015-03-03 00:07:17.000 062 21185.70 75.10 42868.79 47818.11 2015-03-03 00:07:18.000 062 21185.69 75.10 42868.78 47818.09 2015-03-03 00:07:19.000 062 21185.67 75.11 42868.78 47818.09 2015-03-03 00:07:20.000 062 21185.68 75.11 42868.78 47818.10 2015-03-03 00:07:21.000 062 21185.68 75.10 42868.79 47818.10 2015-03-03 00:07:22.000 062 21185.67 75.11 42868.79 47818.08 2015-03-03 00:07:23.000 062 21185.66 75.11 42868.79 47818.09 2015-03-03 00:07:24.000 062 21185.65 75.12 42868.78 47818.06 2015-03-03 00:07:25.000 062 21185.65 75.16 42868.80 47818.07 2015-03-03 00:07:26.000 062 21185.63 75.19 42868.78 47818.07 2015-03-03 00:07:27.000 062 21185.62 75.20 42868.79 47818.05 2015-03-03 00:07:28.000 062 21185.63 75.21 42868.78 47818.03 2015-03-03 00:07:29.000 062 21185.62 75.24 42868.77 47818.06 2015-03-03 00:07:30.000 062 21185.62 75.25 42868.77 47818.04 2015-03-03 00:07:31.000 062 21185.62 75.28 42868.75 47818.04 2015-03-03 00:07:32.000 062 21185.58 75.31 42868.75 47818.02 2015-03-03 00:07:33.000 062 21185.59 75.33 42868.75 47818.02 2015-03-03 00:07:34.000 062 21185.59 75.35 42868.77 47818.04 2015-03-03 00:07:35.000 062 21185.60 75.38 42868.76 47818.05 2015-03-03 00:07:36.000 062 21185.59 75.43 42868.78 47818.03 2015-03-03 00:07:37.000 062 21185.57 75.46 42868.78 47818.02 2015-03-03 00:07:38.000 062 21185.54 75.50 42868.77 47818.03 2015-03-03 00:07:39.000 062 21185.55 75.54 42868.76 47818.06 2015-03-03 00:07:40.000 062 21185.55 75.60 42868.74 47818.01 2015-03-03 00:07:41.000 062 21185.56 75.63 42868.73 47818.02 2015-03-03 00:07:42.000 062 21185.59 75.67 42868.74 47818.04 2015-03-03 00:07:43.000 062 21185.60 75.69 42868.76 47818.02 2015-03-03 00:07:44.000 062 21185.61 75.70 42868.73 47818.03 2015-03-03 00:07:45.000 062 21185.64 75.73 42868.75 47818.04 2015-03-03 00:07:46.000 062 21185.67 75.76 42868.72 47818.05 2015-03-03 00:07:47.000 062 21185.68 75.79 42868.71 47818.04 2015-03-03 00:07:48.000 062 21185.72 75.81 42868.73 47818.08 2015-03-03 00:07:49.000 062 21185.78 75.81 42868.75 47818.08 2015-03-03 00:07:50.000 062 21185.84 75.82 42868.74 47818.07 2015-03-03 00:07:51.000 062 21185.85 75.84 42868.75 47818.11 2015-03-03 00:07:52.000 062 21185.88 75.84 42868.75 47818.12 2015-03-03 00:07:53.000 062 21185.95 75.84 42868.75 47818.15 2015-03-03 00:07:54.000 062 21186.00 75.83 42868.73 47818.17 2015-03-03 00:07:55.000 062 21186.04 75.83 42868.73 47818.21 2015-03-03 00:07:56.000 062 21186.10 75.84 42868.72 47818.22 2015-03-03 00:07:57.000 062 21186.18 75.83 42868.72 47818.25 2015-03-03 00:07:58.000 062 21186.27 75.79 42868.76 47818.33 2015-03-03 00:07:59.000 062 21186.32 75.78 42868.80 47818.34 2015-03-03 00:08:00.000 062 21186.38 75.78 42868.80 47818.38 2015-03-03 00:08:01.000 062 21186.42 75.75 42868.80 47818.40 2015-03-03 00:08:02.000 062 21186.50 75.70 42868.80 47818.44 2015-03-03 00:08:03.000 062 21186.56 75.64 42868.81 47818.46 2015-03-03 00:08:04.000 062 21186.63 75.63 42868.83 47818.51 2015-03-03 00:08:05.000 062 21186.70 75.60 42868.83 47818.57 2015-03-03 00:08:06.000 062 21186.76 75.60 42868.82 47818.58 2015-03-03 00:08:07.000 062 21186.80 75.57 42868.84 47818.61 2015-03-03 00:08:08.000 062 21186.82 75.53 42868.87 47818.62 2015-03-03 00:08:09.000 062 21186.88 75.51 42868.84 47818.65 2015-03-03 00:08:10.000 062 21186.90 75.50 42868.90 47818.69 2015-03-03 00:08:11.000 062 21186.89 75.50 42868.90 47818.69 2015-03-03 00:08:12.000 062 21186.91 75.46 42868.89 47818.67 2015-03-03 00:08:13.000 062 21186.92 75.47 42868.88 47818.69 2015-03-03 00:08:14.000 062 21186.91 75.45 42868.86 47818.71 2015-03-03 00:08:15.000 062 21186.92 75.40 42868.83 47818.70 2015-03-03 00:08:16.000 062 21186.91 75.37 42868.86 47818.70 2015-03-03 00:08:17.000 062 21186.91 75.37 42868.86 47818.71 2015-03-03 00:08:18.000 062 21186.93 75.36 42868.82 47818.68 2015-03-03 00:08:19.000 062 21186.92 75.34 42868.83 47818.68 2015-03-03 00:08:20.000 062 21186.89 75.34 42868.84 47818.69 2015-03-03 00:08:21.000 062 21186.91 75.34 42868.85 47818.69 2015-03-03 00:08:22.000 062 21186.89 75.32 42868.83 47818.68 2015-03-03 00:08:23.000 062 21186.84 75.31 42868.82 47818.67 2015-03-03 00:08:24.000 062 21186.85 75.30 42868.84 47818.67 2015-03-03 00:08:25.000 062 21186.87 75.29 42868.83 47818.67 2015-03-03 00:08:26.000 062 21186.85 75.31 42868.81 47818.63 2015-03-03 00:08:27.000 062 21186.84 75.31 42868.83 47818.63 2015-03-03 00:08:28.000 062 21186.83 75.34 42868.82 47818.62 2015-03-03 00:08:29.000 062 21186.81 75.36 42868.82 47818.60 2015-03-03 00:08:30.000 062 21186.80 75.36 42868.79 47818.60 2015-03-03 00:08:31.000 062 21186.79 75.39 42868.78 47818.60 2015-03-03 00:08:32.000 062 21186.79 75.42 42868.74 47818.58 2015-03-03 00:08:33.000 062 21186.78 75.45 42868.76 47818.57 2015-03-03 00:08:34.000 062 21186.77 75.49 42868.74 47818.58 2015-03-03 00:08:35.000 062 21186.77 75.51 42868.73 47818.55 2015-03-03 00:08:36.000 062 21186.76 75.54 42868.74 47818.56 2015-03-03 00:08:37.000 062 21186.75 75.56 42868.74 47818.54 2015-03-03 00:08:38.000 062 21186.78 75.60 42868.75 47818.54 2015-03-03 00:08:39.000 062 21186.80 75.64 42868.76 47818.55 2015-03-03 00:08:40.000 062 21186.83 75.66 42868.74 47818.52 2015-03-03 00:08:41.000 062 21186.84 75.70 42868.72 47818.55 2015-03-03 00:08:42.000 062 21186.88 75.74 42868.71 47818.56 2015-03-03 00:08:43.000 062 21186.93 75.77 42868.69 47818.57 2015-03-03 00:08:44.000 062 21186.95 75.81 42868.65 47818.58 2015-03-03 00:08:45.000 062 21186.96 75.83 42868.66 47818.58 2015-03-03 00:08:46.000 062 21186.97 75.86 42868.68 47818.56 2015-03-03 00:08:47.000 062 21187.00 75.86 42868.69 47818.58 2015-03-03 00:08:48.000 062 21187.03 75.89 42868.68 47818.57 2015-03-03 00:08:49.000 062 21187.04 75.92 42868.69 47818.60 2015-03-03 00:08:50.000 062 21187.05 75.90 42868.72 47818.61 2015-03-03 00:08:51.000 062 21187.06 75.87 42868.65 47818.62 2015-03-03 00:08:52.000 062 21187.10 75.88 42868.65 47818.62 2015-03-03 00:08:53.000 062 21187.15 75.86 42868.70 47818.64 2015-03-03 00:08:54.000 062 21187.18 75.84 42868.68 47818.66 2015-03-03 00:08:55.000 062 21187.22 75.84 42868.71 47818.66 2015-03-03 00:08:56.000 062 21187.27 75.81 42868.69 47818.70 2015-03-03 00:08:57.000 062 21187.31 75.80 42868.69 47818.70 2015-03-03 00:08:58.000 062 21187.37 75.77 42868.69 47818.73 2015-03-03 00:08:59.000 062 21187.40 75.75 42868.66 47818.77 2015-03-03 00:09:00.000 062 21187.45 75.74 42868.69 47818.77 2015-03-03 00:09:01.000 062 21187.51 75.73 42868.69 47818.81 2015-03-03 00:09:02.000 062 21187.54 75.71 42868.69 47818.81 2015-03-03 00:09:03.000 062 21187.61 75.69 42868.72 47818.85 2015-03-03 00:09:04.000 062 21187.63 75.67 42868.69 47818.90 2015-03-03 00:09:05.000 062 21187.71 75.63 42868.71 47818.92 2015-03-03 00:09:06.000 062 21187.71 75.60 42868.72 47818.91 2015-03-03 00:09:07.000 062 21187.74 75.54 42868.73 47818.96 2015-03-03 00:09:08.000 062 21187.75 75.52 42868.73 47818.96 2015-03-03 00:09:09.000 062 21187.76 75.48 42868.77 47818.97 2015-03-03 00:09:10.000 062 21187.74 75.46 42868.78 47818.97 2015-03-03 00:09:11.000 062 21187.74 75.42 42868.80 47818.98 2015-03-03 00:09:12.000 062 21187.73 75.41 42868.78 47818.99 2015-03-03 00:09:13.000 062 21187.72 75.36 42868.78 47818.98 2015-03-03 00:09:14.000 062 21187.72 75.34 42868.80 47818.98 2015-03-03 00:09:15.000 062 21187.71 75.34 42868.79 47818.98 2015-03-03 00:09:16.000 062 21187.73 75.33 42868.77 47819.03 2015-03-03 00:09:17.000 062 21187.75 75.31 42868.80 47819.00 2015-03-03 00:09:18.000 062 21187.77 75.27 42868.81 47819.03 2015-03-03 00:09:19.000 062 21187.80 75.23 42868.85 47819.05 2015-03-03 00:09:20.000 062 21187.82 75.18 42868.82 47819.05 2015-03-03 00:09:21.000 062 21187.85 75.16 42868.83 47819.09 2015-03-03 00:09:22.000 062 21187.88 75.14 42868.84 47819.10 2015-03-03 00:09:23.000 062 21187.86 75.13 42868.88 47819.11 2015-03-03 00:09:24.000 062 21187.86 75.08 42868.86 47819.13 2015-03-03 00:09:25.000 062 21187.84 75.05 42868.86 47819.11 2015-03-03 00:09:26.000 062 21187.85 75.04 42868.86 47819.13 2015-03-03 00:09:27.000 062 21187.80 75.01 42868.88 47819.09 2015-03-03 00:09:28.000 062 21187.74 74.97 42868.89 47819.09 2015-03-03 00:09:29.000 062 21187.70 74.95 42868.92 47819.09 2015-03-03 00:09:30.000 062 21187.66 74.90 42868.93 47819.08 2015-03-03 00:09:31.000 062 21187.60 74.86 42868.94 47819.06 2015-03-03 00:09:32.000 062 21187.56 74.84 42868.92 47819.02 2015-03-03 00:09:33.000 062 21187.53 74.79 42868.94 47819.02 2015-03-03 00:09:34.000 062 21187.47 74.77 42868.95 47819.01 2015-03-03 00:09:35.000 062 21187.45 74.73 42868.92 47818.99 2015-03-03 00:09:36.000 062 21187.43 74.71 42868.90 47819.00 2015-03-03 00:09:37.000 062 21187.43 74.72 42868.90 47818.98 2015-03-03 00:09:38.000 062 21187.44 74.70 42868.92 47818.96 2015-03-03 00:09:39.000 062 21187.43 74.69 42868.93 47818.96 2015-03-03 00:09:40.000 062 21187.44 74.70 42868.96 47819.00 2015-03-03 00:09:41.000 062 21187.42 74.73 42868.97 47818.99 2015-03-03 00:09:42.000 062 21187.43 74.71 42868.97 47818.98 2015-03-03 00:09:43.000 062 21187.46 74.74 42868.94 47819.02 2015-03-03 00:09:44.000 062 21187.51 74.78 42868.96 47819.04 2015-03-03 00:09:45.000 062 21187.56 74.79 42868.96 47819.04 2015-03-03 00:09:46.000 062 21187.60 74.82 42868.97 47819.05 2015-03-03 00:09:47.000 062 21187.67 74.88 42868.95 47819.11 2015-03-03 00:09:48.000 062 21187.74 74.92 42868.94 47819.12 2015-03-03 00:09:49.000 062 21187.78 74.97 42868.95 47819.12 2015-03-03 00:09:50.000 062 21187.84 75.02 42868.94 47819.15 2015-03-03 00:09:51.000 062 21187.93 75.08 42868.93 47819.17 2015-03-03 00:09:52.000 062 21188.00 75.10 42868.92 47819.17 2015-03-03 00:09:53.000 062 21188.06 75.15 42868.89 47819.22 2015-03-03 00:09:54.000 062 21188.12 75.16 42868.90 47819.23 2015-03-03 00:09:55.000 062 21188.20 75.20 42868.89 47819.25 2015-03-03 00:09:56.000 062 21188.28 75.25 42868.87 47819.28 2015-03-03 00:09:57.000 062 21188.35 75.25 42868.90 47819.31 2015-03-03 00:09:58.000 062 21188.42 75.27 42868.89 47819.36 2015-03-03 00:09:59.000 062 21188.53 75.30 42868.88 47819.37 2015-03-03 00:10:00.000 062 21188.57 75.28 42868.90 47819.40 2015-03-03 00:10:01.000 062 21188.63 75.29 42868.88 47819.44 2015-03-03 00:10:02.000 062 21188.68 75.28 42868.85 47819.44 2015-03-03 00:10:03.000 062 21188.71 75.25 42868.83 47819.46 2015-03-03 00:10:04.000 062 21188.77 75.22 42868.85 47819.49 2015-03-03 00:10:05.000 062 21188.79 75.18 42868.85 47819.49 2015-03-03 00:10:06.000 062 21188.84 75.14 42868.85 47819.52 2015-03-03 00:10:07.000 062 21188.85 75.13 42868.84 47819.53 2015-03-03 00:10:08.000 062 21188.85 75.09 42868.85 47819.54 2015-03-03 00:10:09.000 062 21188.82 75.10 42868.88 47819.52 2015-03-03 00:10:10.000 062 21188.77 75.10 42868.86 47819.52 2015-03-03 00:10:11.000 062 21188.74 75.09 42868.82 47819.50 2015-03-03 00:10:12.000 062 21188.71 75.08 42868.77 47819.47 2015-03-03 00:10:13.000 062 21188.66 75.07 42868.78 47819.41 2015-03-03 00:10:14.000 062 21188.59 75.04 42868.74 47819.38 2015-03-03 00:10:15.000 062 21188.56 75.01 42868.73 47819.34 2015-03-03 00:10:16.000 062 21188.47 74.96 42868.78 47819.34 2015-03-03 00:10:17.000 062 21188.42 74.96 42868.78 47819.29 2015-03-03 00:10:18.000 062 21188.37 74.96 42868.76 47819.26 2015-03-03 00:10:19.000 062 21188.32 74.96 42868.76 47819.27 2015-03-03 00:10:20.000 062 21188.30 74.98 42868.75 47819.25 2015-03-03 00:10:21.000 062 21188.30 74.98 42868.75 47819.21 2015-03-03 00:10:22.000 062 21188.29 74.96 42868.78 47819.23 2015-03-03 00:10:23.000 062 21188.27 74.96 42868.80 47819.20 2015-03-03 00:10:24.000 062 21188.29 74.96 42868.80 47819.22 2015-03-03 00:10:25.000 062 21188.27 74.99 42868.78 47819.21 2015-03-03 00:10:26.000 062 21188.23 74.98 42868.77 47819.20 2015-03-03 00:10:27.000 062 21188.22 74.97 42868.76 47819.20 2015-03-03 00:10:28.000 062 21188.21 74.97 42868.78 47819.18 2015-03-03 00:10:29.000 062 21188.19 74.98 42868.78 47819.19 2015-03-03 00:10:30.000 062 21188.18 74.96 42868.78 47819.18 2015-03-03 00:10:31.000 062 21188.12 74.97 42868.80 47819.19 2015-03-03 00:10:32.000 062 21188.09 74.98 42868.82 47819.19 2015-03-03 00:10:33.000 062 21188.08 74.99 42868.79 47819.16 2015-03-03 00:10:34.000 062 21188.08 74.98 42868.82 47819.18 2015-03-03 00:10:35.000 062 21188.05 75.00 42868.83 47819.17 2015-03-03 00:10:36.000 062 21188.06 75.01 42868.90 47819.20 2015-03-03 00:10:37.000 062 21188.08 75.01 42868.94 47819.20 2015-03-03 00:10:38.000 062 21188.09 75.05 42868.91 47819.23 2015-03-03 00:10:39.000 062 21188.12 75.04 42868.90 47819.23 2015-03-03 00:10:40.000 062 21188.14 75.06 42868.89 47819.24 2015-03-03 00:10:41.000 062 21188.14 75.06 42868.91 47819.25 2015-03-03 00:10:42.000 062 21188.16 75.07 42868.92 47819.28 2015-03-03 00:10:43.000 062 21188.16 75.10 42868.91 47819.27 2015-03-03 00:10:44.000 062 21188.16 75.12 42868.91 47819.29 2015-03-03 00:10:45.000 062 21188.20 75.13 42868.91 47819.30 2015-03-03 00:10:46.000 062 21188.20 75.15 42868.91 47819.30 2015-03-03 00:10:47.000 062 21188.22 75.16 42868.90 47819.30 2015-03-03 00:10:48.000 062 21188.22 75.17 42868.91 47819.31 2015-03-03 00:10:49.000 062 21188.22 75.20 42868.90 47819.30 2015-03-03 00:10:50.000 062 21188.22 75.23 42868.91 47819.31 2015-03-03 00:10:51.000 062 21188.22 75.24 42868.90 47819.32 2015-03-03 00:10:52.000 062 21188.25 75.23 42868.90 47819.34 2015-03-03 00:10:53.000 062 21188.26 75.25 42868.91 47819.32 2015-03-03 00:10:54.000 062 21188.29 75.27 42868.92 47819.35 2015-03-03 00:10:55.000 062 21188.33 75.25 42868.91 47819.35 2015-03-03 00:10:56.000 062 21188.32 75.23 42868.93 47819.36 2015-03-03 00:10:57.000 062 21188.32 75.24 42868.93 47819.35 2015-03-03 00:10:58.000 062 21188.35 75.22 42868.91 47819.38 2015-03-03 00:10:59.000 062 21188.36 75.21 42868.91 47819.38 2015-03-03 00:11:00.000 062 21188.37 75.22 42868.90 47819.40 2015-03-03 00:11:01.000 062 21188.38 75.21 42868.91 47819.40 2015-03-03 00:11:02.000 062 21188.39 75.20 42868.91 47819.40 2015-03-03 00:11:03.000 062 21188.40 75.21 42868.91 47819.40 2015-03-03 00:11:04.000 062 21188.39 75.17 42868.90 47819.39 2015-03-03 00:11:05.000 062 21188.39 75.17 42868.90 47819.38 2015-03-03 00:11:06.000 062 21188.36 75.16 42868.92 47819.38 2015-03-03 00:11:07.000 062 21188.36 75.16 42868.90 47819.39 2015-03-03 00:11:08.000 062 21188.32 75.18 42868.88 47819.37 2015-03-03 00:11:09.000 062 21188.31 75.17 42868.89 47819.35 2015-03-03 00:11:10.000 062 21188.30 75.16 42868.90 47819.34 2015-03-03 00:11:11.000 062 21188.26 75.18 42868.87 47819.35 2015-03-03 00:11:12.000 062 21188.21 75.17 42868.88 47819.32 2015-03-03 00:11:13.000 062 21188.19 75.16 42868.87 47819.29 2015-03-03 00:11:14.000 062 21188.18 75.13 42868.87 47819.28 2015-03-03 00:11:15.000 062 21188.19 75.13 42868.87 47819.29 2015-03-03 00:11:16.000 062 21188.15 75.13 42868.86 47819.26 2015-03-03 00:11:17.000 062 21188.10 75.15 42868.88 47819.24 2015-03-03 00:11:18.000 062 21188.12 75.15 42868.88 47819.25 2015-03-03 00:11:19.000 062 21188.11 75.16 42868.86 47819.23 2015-03-03 00:11:20.000 062 21188.08 75.19 42868.87 47819.24 2015-03-03 00:11:21.000 062 21188.06 75.20 42868.85 47819.21 2015-03-03 00:11:22.000 062 21188.06 75.22 42868.87 47819.21 2015-03-03 00:11:23.000 062 21188.03 75.27 42868.84 47819.19 2015-03-03 00:11:24.000 062 21188.03 75.28 42868.81 47819.17 2015-03-03 00:11:25.000 062 21188.04 75.29 42868.83 47819.16 2015-03-03 00:11:26.000 062 21188.05 75.29 42868.82 47819.13 2015-03-03 00:11:27.000 062 21188.04 75.31 42868.79 47819.13 2015-03-03 00:11:28.000 062 21188.03 75.33 42868.83 47819.13 2015-03-03 00:11:29.000 062 21188.02 75.38 42868.80 47819.11 2015-03-03 00:11:30.000 062 21188.04 75.39 42868.79 47819.12 2015-03-03 00:11:31.000 062 21188.07 75.41 42868.79 47819.12 2015-03-03 00:11:32.000 062 21188.05 75.43 42868.80 47819.12 2015-03-03 00:11:33.000 062 21188.09 75.44 42868.76 47819.13 2015-03-03 00:11:34.000 062 21188.11 75.44 42868.74 47819.11 2015-03-03 00:11:35.000 062 21188.16 75.49 42868.72 47819.13 2015-03-03 00:11:36.000 062 21188.16 75.49 42868.72 47819.11 2015-03-03 00:11:37.000 062 21188.20 75.51 42868.74 47819.13 2015-03-03 00:11:38.000 062 21188.25 75.53 42868.73 47819.17 2015-03-03 00:11:39.000 062 21188.31 75.53 42868.75 47819.16 2015-03-03 00:11:40.000 062 21188.32 75.53 42868.75 47819.18 2015-03-03 00:11:41.000 062 21188.34 75.52 42868.72 47819.19 2015-03-03 00:11:42.000 062 21188.40 75.52 42868.73 47819.21 2015-03-03 00:11:43.000 062 21188.42 75.50 42868.72 47819.22 2015-03-03 00:11:44.000 062 21188.44 75.49 42868.70 47819.23 2015-03-03 00:11:45.000 062 21188.49 75.48 42868.70 47819.24 2015-03-03 00:11:46.000 062 21188.50 75.48 42868.70 47819.26 2015-03-03 00:11:47.000 062 21188.53 75.48 42868.73 47819.26 2015-03-03 00:11:48.000 062 21188.58 75.49 42868.69 47819.28 2015-03-03 00:11:49.000 062 21188.58 75.49 42868.69 47819.28 2015-03-03 00:11:50.000 062 21188.56 75.46 42868.69 47819.27 2015-03-03 00:11:51.000 062 21188.55 75.46 42868.71 47819.26 2015-03-03 00:11:52.000 062 21188.55 75.45 42868.72 47819.30 2015-03-03 00:11:53.000 062 21188.60 75.44 42868.73 47819.28 2015-03-03 00:11:54.000 062 21188.61 75.41 42868.75 47819.30 2015-03-03 00:11:55.000 062 21188.63 75.43 42868.73 47819.31 2015-03-03 00:11:56.000 062 21188.61 75.44 42868.70 47819.31 2015-03-03 00:11:57.000 062 21188.60 75.43 42868.71 47819.31 2015-03-03 00:11:58.000 062 21188.63 75.43 42868.72 47819.32 2015-03-03 00:11:59.000 062 21188.64 75.48 42868.72 47819.32 2015-03-03 00:12:00.000 062 21188.68 75.47 42868.70 47819.33 2015-03-03 00:12:01.000 062 21188.68 75.46 42868.71 47819.33 2015-03-03 00:12:02.000 062 21188.67 75.45 42868.69 47819.35 2015-03-03 00:12:03.000 062 21188.71 75.47 42868.70 47819.32 2015-03-03 00:12:04.000 062 21188.70 75.45 42868.73 47819.34 2015-03-03 00:12:05.000 062 21188.69 75.46 42868.71 47819.34 2015-03-03 00:12:06.000 062 21188.63 75.47 42868.72 47819.34 2015-03-03 00:12:07.000 062 21188.61 75.48 42868.71 47819.32 2015-03-03 00:12:08.000 062 21188.61 75.50 42868.70 47819.32 2015-03-03 00:12:09.000 062 21188.57 75.51 42868.70 47819.31 2015-03-03 00:12:10.000 062 21188.52 75.51 42868.69 47819.27 2015-03-03 00:12:11.000 062 21188.46 75.50 42868.69 47819.24 2015-03-03 00:12:12.000 062 21188.42 75.52 42868.69 47819.25 2015-03-03 00:12:13.000 062 21188.40 75.55 42868.68 47819.22 2015-03-03 00:12:14.000 062 21188.37 75.57 42868.68 47819.19 2015-03-03 00:12:15.000 062 21188.36 75.54 42868.72 47819.19 2015-03-03 00:12:16.000 062 21188.35 75.55 42868.71 47819.17 2015-03-03 00:12:17.000 062 21188.32 75.57 42868.68 47819.15 2015-03-03 00:12:18.000 062 21188.32 75.58 42868.67 47819.16 2015-03-03 00:12:19.000 062 21188.31 75.59 42868.69 47819.14 2015-03-03 00:12:20.000 062 21188.29 75.62 42868.69 47819.17 2015-03-03 00:12:21.000 062 21188.30 75.61 42868.68 47819.13 2015-03-03 00:12:22.000 062 21188.28 75.62 42868.69 47819.14 2015-03-03 00:12:23.000 062 21188.27 75.61 42868.68 47819.15 2015-03-03 00:12:24.000 062 21188.25 75.62 42868.66 47819.13 2015-03-03 00:12:25.000 062 21188.28 75.63 42868.68 47819.13 2015-03-03 00:12:26.000 062 21188.28 75.69 42868.69 47819.15 2015-03-03 00:12:27.000 062 21188.31 75.68 42868.68 47819.15 2015-03-03 00:12:28.000 062 21188.27 75.70 42868.68 47819.16 2015-03-03 00:12:29.000 062 21188.24 75.71 42868.67 47819.13 2015-03-03 00:12:30.000 062 21188.28 75.74 42868.67 47819.14 2015-03-03 00:12:31.000 062 21188.31 75.76 42868.68 47819.15 2015-03-03 00:12:32.000 062 21188.33 75.76 42868.66 47819.14 2015-03-03 00:12:33.000 062 21188.31 75.76 42868.69 47819.15 2015-03-03 00:12:34.000 062 21188.36 75.75 42868.73 47819.17 2015-03-03 00:12:35.000 062 21188.37 75.75 42868.73 47819.17 2015-03-03 00:12:36.000 062 21188.35 75.77 42868.72 47819.17 2015-03-03 00:12:37.000 062 21188.38 75.77 42868.68 47819.18 2015-03-03 00:12:38.000 062 21188.41 75.79 42868.70 47819.20 2015-03-03 00:12:39.000 062 21188.41 75.77 42868.69 47819.18 2015-03-03 00:12:40.000 062 21188.44 75.77 42868.69 47819.21 2015-03-03 00:12:41.000 062 21188.43 75.75 42868.72 47819.20 2015-03-03 00:12:42.000 062 21188.43 75.78 42868.73 47819.22 2015-03-03 00:12:43.000 062 21188.43 75.79 42868.72 47819.21 2015-03-03 00:12:44.000 062 21188.41 75.78 42868.72 47819.22 2015-03-03 00:12:45.000 062 21188.44 75.77 42868.71 47819.21 2015-03-03 00:12:46.000 062 21188.43 75.75 42868.70 47819.22 2015-03-03 00:12:47.000 062 21188.39 75.74 42868.72 47819.22 2015-03-03 00:12:48.000 062 21188.40 75.71 42868.73 47819.22 2015-03-03 00:12:49.000 062 21188.37 75.69 42868.73 47819.22 2015-03-03 00:12:50.000 062 21188.35 75.68 42868.72 47819.24 2015-03-03 00:12:51.000 062 21188.36 75.65 42868.75 47819.22 2015-03-03 00:12:52.000 062 21188.37 75.61 42868.72 47819.23 2015-03-03 00:12:53.000 062 21188.38 75.61 42868.75 47819.25 2015-03-03 00:12:54.000 062 21188.39 75.60 42868.75 47819.23 2015-03-03 00:12:55.000 062 21188.39 75.58 42868.77 47819.23 2015-03-03 00:12:56.000 062 21188.41 75.57 42868.75 47819.23 2015-03-03 00:12:57.000 062 21188.39 75.56 42868.78 47819.24 2015-03-03 00:12:58.000 062 21188.41 75.52 42868.77 47819.27 2015-03-03 00:12:59.000 062 21188.43 75.49 42868.77 47819.27 2015-03-03 00:13:00.000 062 21188.44 75.50 42868.76 47819.27 2015-03-03 00:13:01.000 062 21188.47 75.46 42868.78 47819.27 2015-03-03 00:13:02.000 062 21188.48 75.44 42868.79 47819.31 2015-03-03 00:13:03.000 062 21188.51 75.40 42868.79 47819.31 2015-03-03 00:13:04.000 062 21188.54 75.42 42868.78 47819.32 2015-03-03 00:13:05.000 062 21188.55 75.40 42868.78 47819.34 2015-03-03 00:13:06.000 062 21188.54 75.34 42868.78 47819.33 2015-03-03 00:13:07.000 062 21188.58 75.30 42868.82 47819.38 2015-03-03 00:13:08.000 062 21188.58 75.26 42868.81 47819.38 2015-03-03 00:13:09.000 062 21188.58 75.25 42868.80 47819.37 2015-03-03 00:13:10.000 062 21188.62 75.23 42868.79 47819.41 2015-03-03 00:13:11.000 062 21188.64 75.22 42868.80 47819.38 2015-03-03 00:13:12.000 062 21188.62 75.19 42868.81 47819.42 2015-03-03 00:13:13.000 062 21188.63 75.14 42868.80 47819.44 2015-03-03 00:13:14.000 062 21188.64 75.12 42868.82 47819.42 2015-03-03 00:13:15.000 062 21188.65 75.08 42868.82 47819.43 2015-03-03 00:13:16.000 062 21188.68 75.04 42868.81 47819.41 2015-03-03 00:13:17.000 062 21188.70 75.00 42868.78 47819.46 2015-03-03 00:13:18.000 062 21188.69 74.95 42868.78 47819.43 2015-03-03 00:13:19.000 062 21188.68 74.95 42868.82 47819.44 2015-03-03 00:13:20.000 062 21188.68 74.93 42868.82 47819.46 2015-03-03 00:13:21.000 062 21188.69 74.89 42868.83 47819.43 2015-03-03 00:13:22.000 062 21188.67 74.89 42868.83 47819.43 2015-03-03 00:13:23.000 062 21188.61 74.87 42868.81 47819.42 2015-03-03 00:13:24.000 062 21188.60 74.83 42868.82 47819.43 2015-03-03 00:13:25.000 062 21188.58 74.83 42868.82 47819.41 2015-03-03 00:13:26.000 062 21188.59 74.80 42868.83 47819.40 2015-03-03 00:13:27.000 062 21188.55 74.80 42868.81 47819.39 2015-03-03 00:13:28.000 062 21188.52 74.78 42868.80 47819.34 2015-03-03 00:13:29.000 062 21188.47 74.78 42868.83 47819.36 2015-03-03 00:13:30.000 062 21188.44 74.80 42868.83 47819.34 2015-03-03 00:13:31.000 062 21188.35 74.82 42868.85 47819.31 2015-03-03 00:13:32.000 062 21188.31 74.81 42868.83 47819.30 2015-03-03 00:13:33.000 062 21188.29 74.82 42868.83 47819.28 2015-03-03 00:13:34.000 062 21188.25 74.82 42868.81 47819.25 2015-03-03 00:13:35.000 062 21188.23 74.85 42868.78 47819.21 2015-03-03 00:13:36.000 062 21188.18 74.88 42868.78 47819.20 2015-03-03 00:13:37.000 062 21188.14 74.85 42868.77 47819.20 2015-03-03 00:13:38.000 062 21188.12 74.83 42868.79 47819.17 2015-03-03 00:13:39.000 062 21188.11 74.84 42868.80 47819.15 2015-03-03 00:13:40.000 062 21188.07 74.84 42868.80 47819.14 2015-03-03 00:13:41.000 062 21188.02 74.85 42868.81 47819.11 2015-03-03 00:13:42.000 062 21188.01 74.84 42868.80 47819.11 2015-03-03 00:13:43.000 062 21187.99 74.84 42868.80 47819.10 2015-03-03 00:13:44.000 062 21187.98 74.85 42868.75 47819.08 2015-03-03 00:13:45.000 062 21187.96 74.85 42868.75 47819.08 2015-03-03 00:13:46.000 062 21187.94 74.82 42868.76 47819.07 2015-03-03 00:13:47.000 062 21187.92 74.82 42868.74 47819.04 2015-03-03 00:13:48.000 062 21187.92 74.80 42868.76 47819.04 2015-03-03 00:13:49.000 062 21187.93 74.82 42868.78 47819.03 2015-03-03 00:13:50.000 062 21187.92 74.81 42868.77 47819.03 2015-03-03 00:13:51.000 062 21187.90 74.78 42868.76 47819.03 2015-03-03 00:13:52.000 062 21187.90 74.74 42868.74 47819.04 2015-03-03 00:13:53.000 062 21187.90 74.72 42868.72 47819.06 2015-03-03 00:13:54.000 062 21187.94 74.69 42868.77 47819.05 2015-03-03 00:13:55.000 062 21187.96 74.65 42868.77 47819.08 2015-03-03 00:13:56.000 062 21187.98 74.62 42868.77 47819.09 2015-03-03 00:13:57.000 062 21187.96 74.60 42868.80 47819.08 2015-03-03 00:13:58.000 062 21187.97 74.51 42868.80 47819.10 2015-03-03 00:13:59.000 062 21187.95 74.47 42868.79 47819.11 2015-03-03 00:14:00.000 062 21187.95 74.48 42868.82 47819.13 2015-03-03 00:14:01.000 062 21187.96 74.47 42868.85 47819.14 2015-03-03 00:14:02.000 062 21187.94 74.44 42868.84 47819.13 2015-03-03 00:14:03.000 062 21187.93 74.38 42868.85 47819.15 2015-03-03 00:14:04.000 062 21187.95 74.35 42868.85 47819.16 2015-03-03 00:14:05.000 062 21187.98 74.30 42868.86 47819.16 2015-03-03 00:14:06.000 062 21188.01 74.26 42868.87 47819.17 2015-03-03 00:14:07.000 062 21188.02 74.25 42868.89 47819.20 2015-03-03 00:14:08.000 062 21188.02 74.25 42868.88 47819.19 2015-03-03 00:14:09.000 062 21188.03 74.22 42868.88 47819.22 2015-03-03 00:14:10.000 062 21188.03 74.21 42868.91 47819.21 2015-03-03 00:14:11.000 062 21188.06 74.18 42868.89 47819.24 2015-03-03 00:14:12.000 062 21188.09 74.15 42868.88 47819.22 2015-03-03 00:14:13.000 062 21188.12 74.14 42868.91 47819.28 2015-03-03 00:14:14.000 062 21188.15 74.12 42868.93 47819.27 2015-03-03 00:14:15.000 062 21188.16 74.09 42868.92 47819.30 2015-03-03 00:14:16.000 062 21188.21 74.07 42868.92 47819.30 2015-03-03 00:14:17.000 062 21188.23 74.04 42868.95 47819.34 2015-03-03 00:14:18.000 062 21188.27 74.00 42868.95 47819.35 2015-03-03 00:14:19.000 062 21188.29 73.98 42868.93 47819.35 2015-03-03 00:14:20.000 062 21188.30 73.94 42868.92 47819.37 2015-03-03 00:14:21.000 062 21188.34 73.93 42868.91 47819.38 2015-03-03 00:14:22.000 062 21188.33 73.92 42868.94 47819.38 2015-03-03 00:14:23.000 062 21188.36 73.90 42868.93 47819.41 2015-03-03 00:14:24.000 062 21188.39 73.87 42868.94 47819.40 2015-03-03 00:14:25.000 062 21188.38 73.88 42868.90 47819.42 2015-03-03 00:14:26.000 062 21188.42 73.85 42868.94 47819.41 2015-03-03 00:14:27.000 062 21188.43 73.84 42868.94 47819.41 2015-03-03 00:14:28.000 062 21188.45 73.82 42868.91 47819.45 2015-03-03 00:14:29.000 062 21188.49 73.79 42868.93 47819.45 2015-03-03 00:14:30.000 062 21188.50 73.75 42868.95 47819.46 2015-03-03 00:14:31.000 062 21188.49 73.76 42868.94 47819.46 2015-03-03 00:14:32.000 062 21188.48 73.75 42868.94 47819.46 2015-03-03 00:14:33.000 062 21188.48 73.75 42868.95 47819.46 2015-03-03 00:14:34.000 062 21188.49 73.74 42868.92 47819.48 2015-03-03 00:14:35.000 062 21188.51 73.71 42868.92 47819.48 2015-03-03 00:14:36.000 062 21188.51 73.69 42868.93 47819.46 2015-03-03 00:14:37.000 062 21188.55 73.68 42868.92 47819.47 2015-03-03 00:14:38.000 062 21188.54 73.66 42868.91 47819.48 2015-03-03 00:14:39.000 062 21188.52 73.66 42868.93 47819.46 2015-03-03 00:14:40.000 062 21188.53 73.64 42868.93 47819.46 2015-03-03 00:14:41.000 062 21188.53 73.61 42868.95 47819.45 2015-03-03 00:14:42.000 062 21188.50 73.63 42868.93 47819.45 2015-03-03 00:14:43.000 062 21188.52 73.62 42868.88 47819.43 2015-03-03 00:14:44.000 062 21188.54 73.62 42868.86 47819.41 2015-03-03 00:14:45.000 062 21188.53 73.63 42868.91 47819.44 2015-03-03 00:14:46.000 062 21188.54 73.62 42868.85 47819.41 2015-03-03 00:14:47.000 062 21188.51 73.62 42868.82 47819.40 2015-03-03 00:14:48.000 062 21188.53 73.60 42868.81 47819.37 2015-03-03 00:14:49.000 062 21188.48 73.61 42868.80 47819.36 2015-03-03 00:14:50.000 062 21188.46 73.60 42868.83 47819.33 2015-03-03 00:14:51.000 062 21188.43 73.58 42868.81 47819.34 2015-03-03 00:14:52.000 062 21188.36 73.56 42868.80 47819.30 2015-03-03 00:14:53.000 062 21188.30 73.55 42868.78 47819.27 2015-03-03 00:14:54.000 062 21188.26 73.55 42868.77 47819.25 2015-03-03 00:14:55.000 062 21188.19 73.56 42868.76 47819.24 2015-03-03 00:14:56.000 062 21188.09 73.56 42868.76 47819.17 2015-03-03 00:14:57.000 062 21188.03 73.54 42868.77 47819.15 2015-03-03 00:14:58.000 062 21187.95 73.58 42868.75 47819.10 2015-03-03 00:14:59.000 062 21187.88 73.60 42868.76 47819.09 2015-03-03 00:15:00.000 062 21187.82 73.59 42868.79 47819.05 2015-03-03 00:15:01.000 062 21187.75 73.60 42868.78 47819.04 2015-03-03 00:15:02.000 062 21187.68 73.61 42868.76 47818.99 2015-03-03 00:15:03.000 062 21187.61 73.66 42868.75 47818.98 2015-03-03 00:15:04.000 062 21187.57 73.68 42868.78 47818.91 2015-03-03 00:15:05.000 062 21187.55 73.71 42868.75 47818.92 2015-03-03 00:15:06.000 062 21187.51 73.71 42868.78 47818.90 2015-03-03 00:15:07.000 062 21187.46 73.74 42868.77 47818.86 2015-03-03 00:15:08.000 062 21187.45 73.80 42868.79 47818.88 2015-03-03 00:15:09.000 062 21187.43 73.86 42868.78 47818.86 2015-03-03 00:15:10.000 062 21187.41 73.92 42868.76 47818.86 2015-03-03 00:15:11.000 062 21187.41 73.94 42868.74 47818.81 2015-03-03 00:15:12.000 062 21187.39 73.96 42868.72 47818.80 2015-03-03 00:15:13.000 062 21187.37 74.02 42868.73 47818.80 2015-03-03 00:15:14.000 062 21187.39 74.05 42868.74 47818.81 2015-03-03 00:15:15.000 062 21187.42 74.11 42868.73 47818.80 2015-03-03 00:15:16.000 062 21187.44 74.12 42868.70 47818.81 2015-03-03 00:15:17.000 062 21187.40 74.13 42868.70 47818.81 2015-03-03 00:15:18.000 062 21187.47 74.14 42868.71 47818.78 2015-03-03 00:15:19.000 062 21187.50 74.17 42868.71 47818.81 2015-03-03 00:15:20.000 062 21187.53 74.21 42868.72 47818.82 2015-03-03 00:15:21.000 062 21187.57 74.24 42868.69 47818.84 2015-03-03 00:15:22.000 062 21187.61 74.24 42868.66 47818.83 2015-03-03 00:15:23.000 062 21187.64 74.24 42868.68 47818.87 2015-03-03 00:15:24.000 062 21187.70 74.25 42868.68 47818.88 2015-03-03 00:15:25.000 062 21187.76 74.24 42868.69 47818.91 2015-03-03 00:15:26.000 062 21187.80 74.26 42868.70 47818.93 2015-03-03 00:15:27.000 062 21187.84 74.23 42868.70 47818.97 2015-03-03 00:15:28.000 062 21187.90 74.19 42868.68 47818.99 2015-03-03 00:15:29.000 062 21187.93 74.18 42868.69 47819.01 2015-03-03 00:15:30.000 062 21187.98 74.14 42868.71 47819.03 2015-03-03 00:15:31.000 062 21188.03 74.12 42868.72 47819.05 2015-03-03 00:15:32.000 062 21188.09 74.10 42868.68 47819.07 2015-03-03 00:15:33.000 062 21188.14 74.09 42868.69 47819.14 2015-03-03 00:15:34.000 062 21188.21 74.04 42868.72 47819.12 2015-03-03 00:15:35.000 062 21188.26 73.99 42868.75 47819.14 2015-03-03 00:15:36.000 062 21188.30 73.96 42868.74 47819.17 2015-03-03 00:15:37.000 062 21188.35 73.94 42868.76 47819.19 2015-03-03 00:15:38.000 062 21188.40 73.92 42868.73 47819.23 2015-03-03 00:15:39.000 062 21188.46 73.89 42868.71 47819.25 2015-03-03 00:15:40.000 062 21188.49 73.84 42868.73 47819.26 2015-03-03 00:15:41.000 062 21188.53 73.81 42868.73 47819.29 2015-03-03 00:15:42.000 062 21188.56 73.80 42868.72 47819.29 2015-03-03 00:15:43.000 062 21188.57 73.76 42868.72 47819.32 2015-03-03 00:15:44.000 062 21188.61 73.71 42868.73 47819.33 2015-03-03 00:15:45.000 062 21188.62 73.67 42868.72 47819.35 2015-03-03 00:15:46.000 062 21188.66 73.62 42868.74 47819.35 2015-03-03 00:15:47.000 062 21188.67 73.59 42868.76 47819.37 2015-03-03 00:15:48.000 062 21188.66 73.56 42868.75 47819.36 2015-03-03 00:15:49.000 062 21188.62 73.51 42868.76 47819.37 2015-03-03 00:15:50.000 062 21188.62 73.48 42868.75 47819.37 2015-03-03 00:15:51.000 062 21188.61 73.46 42868.72 47819.37 2015-03-03 00:15:52.000 062 21188.59 73.41 42868.75 47819.37 2015-03-03 00:15:53.000 062 21188.57 73.39 42868.81 47819.36 2015-03-03 00:15:54.000 062 21188.57 73.39 42868.77 47819.36 2015-03-03 00:15:55.000 062 21188.60 73.35 42868.75 47819.37 2015-03-03 00:15:56.000 062 21188.59 73.31 42868.73 47819.35 2015-03-03 00:15:57.000 062 21188.59 73.29 42868.73 47819.37 2015-03-03 00:15:58.000 062 21188.59 73.25 42868.75 47819.33 2015-03-03 00:15:59.000 062 21188.57 73.22 42868.78 47819.36 2015-03-03 00:16:00.000 062 21188.57 73.21 42868.78 47819.36 2015-03-03 00:16:01.000 062 21188.56 73.19 42868.75 47819.34 2015-03-03 00:16:02.000 062 21188.54 73.15 42868.76 47819.36 2015-03-03 00:16:03.000 062 21188.54 73.14 42868.73 47819.35 2015-03-03 00:16:04.000 062 21188.58 73.14 42868.78 47819.37 2015-03-03 00:16:05.000 062 21188.58 73.12 42868.75 47819.34 2015-03-03 00:16:06.000 062 21188.61 73.12 42868.72 47819.34 2015-03-03 00:16:07.000 062 21188.60 73.13 42868.72 47819.37 2015-03-03 00:16:08.000 062 21188.60 73.14 42868.73 47819.35 2015-03-03 00:16:09.000 062 21188.56 73.15 42868.74 47819.36 2015-03-03 00:16:10.000 062 21188.57 73.16 42868.73 47819.35 2015-03-03 00:16:11.000 062 21188.56 73.19 42868.73 47819.34 2015-03-03 00:16:12.000 062 21188.55 73.21 42868.71 47819.32 2015-03-03 00:16:13.000 062 21188.56 73.21 42868.72 47819.30 2015-03-03 00:16:14.000 062 21188.54 73.27 42868.68 47819.33 2015-03-03 00:16:15.000 062 21188.48 73.33 42868.72 47819.30 2015-03-03 00:16:16.000 062 21188.41 73.38 42868.71 47819.28 2015-03-03 00:16:17.000 062 21188.38 73.44 42868.72 47819.26 2015-03-03 00:16:18.000 062 21188.38 73.51 42868.70 47819.23 2015-03-03 00:16:19.000 062 21188.35 73.60 42868.69 47819.20 2015-03-03 00:16:20.000 062 21188.32 73.65 42868.70 47819.18 2015-03-03 00:16:21.000 062 21188.31 73.71 42868.69 47819.17 2015-03-03 00:16:22.000 062 21188.29 73.79 42868.68 47819.14 2015-03-03 00:16:23.000 062 21188.26 73.85 42868.66 47819.11 2015-03-03 00:16:24.000 062 21188.25 73.90 42868.61 47819.09 2015-03-03 00:16:25.000 062 21188.25 73.93 42868.58 47819.08 2015-03-03 00:16:26.000 062 21188.24 73.96 42868.59 47819.08 2015-03-03 00:16:27.000 062 21188.24 73.98 42868.58 47819.07 2015-03-03 00:16:28.000 062 21188.25 74.01 42868.60 47819.03 2015-03-03 00:16:29.000 062 21188.24 73.99 42868.57 47819.05 2015-03-03 00:16:30.000 062 21188.25 74.01 42868.58 47819.04 2015-03-03 00:16:31.000 062 21188.22 74.01 42868.60 47819.04 2015-03-03 00:16:32.000 062 21188.23 74.01 42868.57 47819.02 2015-03-03 00:16:33.000 062 21188.19 74.02 42868.56 47819.03 2015-03-03 00:16:34.000 062 21188.20 73.99 42868.57 47819.02 2015-03-03 00:16:35.000 062 21188.18 73.97 42868.54 47819.02 2015-03-03 00:16:36.000 062 21188.17 73.96 42868.57 47819.02 2015-03-03 00:16:37.000 062 21188.21 73.97 42868.56 47819.04 2015-03-03 00:16:38.000 062 21188.19 73.96 42868.58 47819.03 2015-03-03 00:16:39.000 062 21188.17 73.96 42868.59 47819.03 2015-03-03 00:16:40.000 062 21188.19 73.97 42868.56 47819.02 2015-03-03 00:16:41.000 062 21188.17 73.98 42868.61 47819.05 2015-03-03 00:16:42.000 062 21188.20 74.00 42868.60 47819.04 2015-03-03 00:16:43.000 062 21188.21 74.01 42868.59 47819.05 2015-03-03 00:16:44.000 062 21188.23 74.02 42868.61 47819.07 2015-03-03 00:16:45.000 062 21188.27 74.02 42868.64 47819.06 2015-03-03 00:16:46.000 062 21188.31 74.03 42868.62 47819.10 2015-03-03 00:16:47.000 062 21188.35 74.07 42868.61 47819.11 2015-03-03 00:16:48.000 062 21188.39 74.08 42868.63 47819.11 2015-03-03 00:16:49.000 062 21188.42 74.09 42868.60 47819.14 2015-03-03 00:16:50.000 062 21188.46 74.12 42868.58 47819.13 2015-03-03 00:16:51.000 062 21188.51 74.10 42868.59 47819.16 2015-03-03 00:16:52.000 062 21188.50 74.09 42868.58 47819.16 2015-03-03 00:16:53.000 062 21188.53 74.12 42868.60 47819.19 2015-03-03 00:16:54.000 062 21188.54 74.11 42868.61 47819.18 2015-03-03 00:16:55.000 062 21188.56 74.13 42868.57 47819.20 2015-03-03 00:16:56.000 062 21188.58 74.13 42868.57 47819.19 2015-03-03 00:16:57.000 062 21188.60 74.13 42868.57 47819.21 2015-03-03 00:16:58.000 062 21188.61 74.10 42868.61 47819.20 2015-03-03 00:16:59.000 062 21188.60 74.09 42868.58 47819.22 2015-03-03 00:17:00.000 062 21188.59 74.06 42868.57 47819.22 2015-03-03 00:17:01.000 062 21188.57 74.05 42868.57 47819.20 2015-03-03 00:17:02.000 062 21188.54 74.04 42868.58 47819.21 2015-03-03 00:17:03.000 062 21188.53 73.99 42868.65 47819.18 2015-03-03 00:17:04.000 062 21188.56 73.95 42868.65 47819.20 2015-03-03 00:17:05.000 062 21188.52 73.92 42868.63 47819.18 2015-03-03 00:17:06.000 062 21188.48 73.90 42868.62 47819.18 2015-03-03 00:17:07.000 062 21188.45 73.84 42868.66 47819.19 2015-03-03 00:17:08.000 062 21188.44 73.83 42868.65 47819.15 2015-03-03 00:17:09.000 062 21188.44 73.81 42868.62 47819.16 2015-03-03 00:17:10.000 062 21188.42 73.77 42868.61 47819.19 2015-03-03 00:17:11.000 062 21188.43 73.74 42868.65 47819.17 2015-03-03 00:17:12.000 062 21188.44 73.72 42868.69 47819.17 2015-03-03 00:17:13.000 062 21188.40 73.73 42868.72 47819.17 2015-03-03 00:17:14.000 062 21188.40 73.72 42868.69 47819.17 2015-03-03 00:17:15.000 062 21188.40 73.71 42868.70 47819.16 2015-03-03 00:17:16.000 062 21188.39 73.70 42868.71 47819.16 2015-03-03 00:17:17.000 062 21188.37 73.72 42868.73 47819.18 2015-03-03 00:17:18.000 062 21188.37 73.73 42868.72 47819.18 2015-03-03 00:17:19.000 062 21188.36 73.77 42868.73 47819.17 2015-03-03 00:17:20.000 062 21188.39 73.78 42868.70 47819.17 2015-03-03 00:17:21.000 062 21188.42 73.81 42868.68 47819.15 2015-03-03 00:17:22.000 062 21188.42 73.79 42868.67 47819.14 2015-03-03 00:17:23.000 062 21188.42 73.79 42868.67 47819.15 2015-03-03 00:17:24.000 062 21188.41 73.84 42868.67 47819.13 2015-03-03 00:17:25.000 062 21188.40 73.86 42868.67 47819.17 2015-03-03 00:17:26.000 062 21188.43 73.89 42868.64 47819.14 2015-03-03 00:17:27.000 062 21188.42 73.92 42868.64 47819.15 2015-03-03 00:17:28.000 062 21188.44 73.92 42868.66 47819.15 2015-03-03 00:17:29.000 062 21188.45 73.95 42868.68 47819.16 2015-03-03 00:17:30.000 062 21188.47 73.97 42868.66 47819.16 2015-03-03 00:17:31.000 062 21188.47 74.00 42868.66 47819.15 2015-03-03 00:17:32.000 062 21188.50 74.00 42868.63 47819.17 2015-03-03 00:17:33.000 062 21188.51 74.01 42868.63 47819.18 2015-03-03 00:17:34.000 062 21188.51 74.02 42868.64 47819.16 2015-03-03 00:17:35.000 062 21188.51 74.05 42868.64 47819.16 2015-03-03 00:17:36.000 062 21188.51 74.06 42868.63 47819.15 2015-03-03 00:17:37.000 062 21188.51 74.07 42868.62 47819.17 2015-03-03 00:17:38.000 062 21188.51 74.09 42868.63 47819.13 2015-03-03 00:17:39.000 062 21188.50 74.08 42868.64 47819.13 2015-03-03 00:17:40.000 062 21188.48 74.08 42868.60 47819.13 2015-03-03 00:17:41.000 062 21188.47 74.07 42868.59 47819.13 2015-03-03 00:17:42.000 062 21188.46 74.06 42868.61 47819.13 2015-03-03 00:17:43.000 062 21188.45 74.04 42868.59 47819.10 2015-03-03 00:17:44.000 062 21188.44 74.01 42868.60 47819.11 2015-03-03 00:17:45.000 062 21188.41 74.00 42868.61 47819.12 2015-03-03 00:17:46.000 062 21188.41 73.98 42868.60 47819.09 2015-03-03 00:17:47.000 062 21188.40 73.94 42868.60 47819.09 2015-03-03 00:17:48.000 062 21188.38 73.92 42868.62 47819.10 2015-03-03 00:17:49.000 062 21188.36 73.89 42868.61 47819.07 2015-03-03 00:17:50.000 062 21188.32 73.85 42868.62 47819.07 2015-03-03 00:17:51.000 062 21188.29 73.84 42868.64 47819.08 2015-03-03 00:17:52.000 062 21188.27 73.82 42868.61 47819.06 2015-03-03 00:17:53.000 062 21188.24 73.80 42868.64 47819.07 2015-03-03 00:17:54.000 062 21188.23 73.79 42868.65 47819.05 2015-03-03 00:17:55.000 062 21188.21 73.79 42868.64 47819.04 2015-03-03 00:17:56.000 062 21188.22 73.81 42868.63 47819.04 2015-03-03 00:17:57.000 062 21188.20 73.80 42868.64 47819.01 2015-03-03 00:17:58.000 062 21188.22 73.79 42868.64 47819.01 2015-03-03 00:17:59.000 062 21188.22 73.79 42868.65 47819.02 2015-03-03 00:18:00.000 062 21188.18 73.80 42868.64 47819.03 2015-03-03 00:18:01.000 062 21188.21 73.80 42868.62 47819.01 2015-03-03 00:18:02.000 062 21188.25 73.82 42868.62 47819.01 2015-03-03 00:18:03.000 062 21188.25 73.82 42868.62 47819.02 2015-03-03 00:18:04.000 062 21188.29 73.81 42868.62 47819.04 2015-03-03 00:18:05.000 062 21188.30 73.81 42868.63 47819.04 2015-03-03 00:18:06.000 062 21188.30 73.81 42868.61 47819.06 2015-03-03 00:18:07.000 062 21188.35 73.83 42868.62 47819.07 2015-03-03 00:18:08.000 062 21188.35 73.83 42868.61 47819.06 2015-03-03 00:18:09.000 062 21188.38 73.82 42868.63 47819.08 2015-03-03 00:18:10.000 062 21188.41 73.81 42868.65 47819.09 2015-03-03 00:18:11.000 062 21188.44 73.82 42868.65 47819.11 2015-03-03 00:18:12.000 062 21188.43 73.85 42868.65 47819.13 2015-03-03 00:18:13.000 062 21188.45 73.85 42868.63 47819.13 2015-03-03 00:18:14.000 062 21188.53 73.85 42868.64 47819.14 2015-03-03 00:18:15.000 062 21188.55 73.85 42868.63 47819.17 2015-03-03 00:18:16.000 062 21188.58 73.84 42868.64 47819.18 2015-03-03 00:18:17.000 062 21188.62 73.83 42868.63 47819.20 2015-03-03 00:18:18.000 062 21188.67 73.82 42868.63 47819.21 2015-03-03 00:18:19.000 062 21188.70 73.78 42868.61 47819.20 2015-03-03 00:18:20.000 062 21188.74 73.77 42868.63 47819.25 2015-03-03 00:18:21.000 062 21188.76 73.75 42868.65 47819.24 2015-03-03 00:18:22.000 062 21188.79 73.74 42868.63 47819.26 2015-03-03 00:18:23.000 062 21188.81 73.76 42868.61 47819.28 2015-03-03 00:18:24.000 062 21188.87 73.75 42868.62 47819.29 2015-03-03 00:18:25.000 062 21188.91 73.73 42868.64 47819.29 2015-03-03 00:18:26.000 062 21188.97 73.71 42868.66 47819.35 2015-03-03 00:18:27.000 062 21189.00 73.68 42868.67 47819.35 2015-03-03 00:18:28.000 062 21189.01 73.65 42868.62 47819.37 2015-03-03 00:18:29.000 062 21189.08 73.64 42868.61 47819.39 2015-03-03 00:18:30.000 062 21189.13 73.63 42868.60 47819.39 2015-03-03 00:18:31.000 062 21189.11 73.58 42868.63 47819.43 2015-03-03 00:18:32.000 062 21189.16 73.58 42868.64 47819.42 2015-03-03 00:18:33.000 062 21189.19 73.55 42868.67 47819.43 2015-03-03 00:18:34.000 062 21189.19 73.53 42868.63 47819.46 2015-03-03 00:18:35.000 062 21189.23 73.51 42868.63 47819.46 2015-03-03 00:18:36.000 062 21189.21 73.48 42868.66 47819.47 2015-03-03 00:18:37.000 062 21189.21 73.46 42868.65 47819.49 2015-03-03 00:18:38.000 062 21189.22 73.42 42868.62 47819.49 2015-03-03 00:18:39.000 062 21189.20 73.37 42868.67 47819.49 2015-03-03 00:18:40.000 062 21189.21 73.33 42868.68 47819.47 2015-03-03 00:18:41.000 062 21189.22 73.32 42868.67 47819.50 2015-03-03 00:18:42.000 062 21189.19 73.27 42868.67 47819.48 2015-03-03 00:18:43.000 062 21189.16 73.24 42868.69 47819.51 2015-03-03 00:18:44.000 062 21189.14 73.21 42868.70 47819.46 2015-03-03 00:18:45.000 062 21189.13 73.17 42868.66 47819.47 2015-03-03 00:18:46.000 062 21189.09 73.14 42868.66 47819.47 2015-03-03 00:18:47.000 062 21189.07 73.11 42868.66 47819.45 2015-03-03 00:18:48.000 062 21189.02 73.10 42868.67 47819.42 2015-03-03 00:18:49.000 062 21188.99 73.05 42868.69 47819.40 2015-03-03 00:18:50.000 062 21188.94 73.05 42868.70 47819.41 2015-03-03 00:18:51.000 062 21188.87 73.06 42868.66 47819.37 2015-03-03 00:18:52.000 062 21188.82 73.09 42868.64 47819.39 2015-03-03 00:18:53.000 062 21188.77 73.08 42868.64 47819.34 2015-03-03 00:18:54.000 062 21188.73 73.06 42868.66 47819.33 2015-03-03 00:18:55.000 062 21188.70 73.06 42868.64 47819.31 2015-03-03 00:18:56.000 062 21188.67 73.06 42868.65 47819.33 2015-03-03 00:18:57.000 062 21188.66 73.09 42868.68 47819.31 2015-03-03 00:18:58.000 062 21188.64 73.11 42868.66 47819.28 2015-03-03 00:18:59.000 062 21188.63 73.12 42868.64 47819.28 2015-03-03 00:19:00.000 062 21188.59 73.15 42868.64 47819.28 2015-03-03 00:19:01.000 062 21188.57 73.18 42868.63 47819.26 2015-03-03 00:19:02.000 062 21188.59 73.18 42868.67 47819.27 2015-03-03 00:19:03.000 062 21188.62 73.21 42868.63 47819.26 2015-03-03 00:19:04.000 062 21188.66 73.25 42868.66 47819.29 2015-03-03 00:19:05.000 062 21188.67 73.27 42868.65 47819.28 2015-03-03 00:19:06.000 062 21188.67 73.32 42868.64 47819.28 2015-03-03 00:19:07.000 062 21188.69 73.35 42868.61 47819.27 2015-03-03 00:19:08.000 062 21188.70 73.34 42868.62 47819.28 2015-03-03 00:19:09.000 062 21188.74 73.40 42868.63 47819.29 2015-03-03 00:19:10.000 062 21188.79 73.44 42868.61 47819.31 2015-03-03 00:19:11.000 062 21188.82 73.48 42868.60 47819.30 2015-03-03 00:19:12.000 062 21188.87 73.48 42868.60 47819.34 2015-03-03 00:19:13.000 062 21188.93 73.49 42868.57 47819.35 2015-03-03 00:19:14.000 062 21188.98 73.52 42868.60 47819.33 2015-03-03 00:19:15.000 062 21189.04 73.52 42868.56 47819.38 2015-03-03 00:19:16.000 062 21189.08 73.51 42868.56 47819.42 2015-03-03 00:19:17.000 062 21189.11 73.51 42868.60 47819.43 2015-03-03 00:19:18.000 062 21189.15 73.48 42868.58 47819.44 2015-03-03 00:19:19.000 062 21189.16 73.49 42868.57 47819.46 2015-03-03 00:19:20.000 062 21189.19 73.46 42868.60 47819.49 2015-03-03 00:19:21.000 062 21189.20 73.43 42868.60 47819.47 2015-03-03 00:19:22.000 062 21189.21 73.43 42868.56 47819.50 2015-03-03 00:19:23.000 062 21189.18 73.41 42868.57 47819.51 2015-03-03 00:19:24.000 062 21189.16 73.37 42868.57 47819.51 2015-03-03 00:19:25.000 062 21189.17 73.37 42868.59 47819.49 2015-03-03 00:19:26.000 062 21189.16 73.34 42868.62 47819.50 2015-03-03 00:19:27.000 062 21189.13 73.31 42868.66 47819.49 2015-03-03 00:19:28.000 062 21189.12 73.27 42868.67 47819.49 2015-03-03 00:19:29.000 062 21189.09 73.25 42868.66 47819.47 2015-03-03 00:19:30.000 062 21189.08 73.21 42868.66 47819.46 2015-03-03 00:19:31.000 062 21189.08 73.19 42868.68 47819.47 2015-03-03 00:19:32.000 062 21189.07 73.17 42868.66 47819.44 2015-03-03 00:19:33.000 062 21189.04 73.17 42868.66 47819.44 2015-03-03 00:19:34.000 062 21189.06 73.13 42868.71 47819.47 2015-03-03 00:19:35.000 062 21189.04 73.11 42868.70 47819.48 2015-03-03 00:19:36.000 062 21189.03 73.09 42868.70 47819.44 2015-03-03 00:19:37.000 062 21189.04 73.07 42868.69 47819.44 2015-03-03 00:19:38.000 062 21189.00 73.06 42868.70 47819.48 2015-03-03 00:19:39.000 062 21189.01 73.07 42868.73 47819.45 2015-03-03 00:19:40.000 062 21189.05 73.04 42868.70 47819.47 2015-03-03 00:19:41.000 062 21189.08 73.03 42868.68 47819.47 2015-03-03 00:19:42.000 062 21189.10 73.02 42868.69 47819.50 2015-03-03 00:19:43.000 062 21189.13 73.01 42868.70 47819.49 2015-03-03 00:19:44.000 062 21189.13 72.99 42868.71 47819.50 2015-03-03 00:19:45.000 062 21189.13 73.03 42868.71 47819.52 2015-03-03 00:19:46.000 062 21189.17 73.04 42868.72 47819.54 2015-03-03 00:19:47.000 062 21189.19 73.05 42868.73 47819.52 2015-03-03 00:19:48.000 062 21189.21 73.07 42868.72 47819.55 2015-03-03 00:19:49.000 062 21189.24 73.06 42868.72 47819.58 2015-03-03 00:19:50.000 062 21189.23 73.10 42868.71 47819.57 2015-03-03 00:19:51.000 062 21189.28 73.12 42868.70 47819.58 2015-03-03 00:19:52.000 062 21189.30 73.12 42868.71 47819.60 2015-03-03 00:19:53.000 062 21189.33 73.15 42868.73 47819.61 2015-03-03 00:19:54.000 062 21189.40 73.14 42868.72 47819.61 2015-03-03 00:19:55.000 062 21189.46 73.12 42868.66 47819.61 2015-03-03 00:19:56.000 062 21189.48 73.12 42868.64 47819.62 2015-03-03 00:19:57.000 062 21189.53 73.13 42868.66 47819.64 2015-03-03 00:19:58.000 062 21189.56 73.10 42868.66 47819.64 2015-03-03 00:19:59.000 062 21189.59 73.10 42868.64 47819.64 2015-03-03 00:20:00.000 062 21189.61 73.11 42868.65 47819.66 2015-03-03 00:20:01.000 062 21189.63 73.10 42868.65 47819.68 2015-03-03 00:20:02.000 062 21189.67 73.07 42868.65 47819.69 2015-03-03 00:20:03.000 062 21189.68 73.04 42868.65 47819.71 2015-03-03 00:20:04.000 062 21189.70 73.04 42868.63 47819.71 2015-03-03 00:20:05.000 062 21189.72 73.02 42868.65 47819.75 2015-03-03 00:20:06.000 062 21189.74 73.02 42868.65 47819.72 2015-03-03 00:20:07.000 062 21189.74 73.02 42868.66 47819.72 2015-03-03 00:20:08.000 062 21189.77 73.01 42868.64 47819.73 2015-03-03 00:20:09.000 062 21189.75 73.01 42868.64 47819.73 2015-03-03 00:20:10.000 062 21189.76 73.01 42868.63 47819.76 2015-03-03 00:20:11.000 062 21189.75 73.00 42868.63 47819.72 2015-03-03 00:20:12.000 062 21189.73 73.01 42868.61 47819.74 2015-03-03 00:20:13.000 062 21189.72 73.00 42868.62 47819.75 2015-03-03 00:20:14.000 062 21189.73 73.02 42868.64 47819.71 2015-03-03 00:20:15.000 062 21189.76 73.00 42868.61 47819.71 2015-03-03 00:20:16.000 062 21189.76 73.00 42868.63 47819.71 2015-03-03 00:20:17.000 062 21189.71 73.00 42868.62 47819.69 2015-03-03 00:20:18.000 062 21189.70 73.02 42868.62 47819.69 2015-03-03 00:20:19.000 062 21189.67 73.02 42868.63 47819.70 2015-03-03 00:20:20.000 062 21189.65 73.03 42868.64 47819.67 2015-03-03 00:20:21.000 062 21189.67 73.02 42868.66 47819.68 2015-03-03 00:20:22.000 062 21189.64 73.02 42868.63 47819.67 2015-03-03 00:20:23.000 062 21189.61 73.03 42868.64 47819.67 2015-03-03 00:20:24.000 062 21189.61 73.02 42868.65 47819.65 2015-03-03 00:20:25.000 062 21189.62 73.01 42868.67 47819.64 2015-03-03 00:20:26.000 062 21189.63 72.99 42868.67 47819.67 2015-03-03 00:20:27.000 062 21189.65 72.99 42868.67 47819.67 2015-03-03 00:20:28.000 062 21189.67 72.99 42868.68 47819.67 2015-03-03 00:20:29.000 062 21189.72 73.01 42868.65 47819.68 2015-03-03 00:20:30.000 062 21189.73 73.01 42868.64 47819.69 2015-03-03 00:20:31.000 062 21189.75 73.00 42868.66 47819.74 2015-03-03 00:20:32.000 062 21189.80 72.99 42868.68 47819.74 2015-03-03 00:20:33.000 062 21189.81 72.99 42868.68 47819.72 2015-03-03 00:20:34.000 062 21189.85 72.95 42868.68 47819.76 2015-03-03 00:20:35.000 062 21189.89 72.95 42868.66 47819.79 2015-03-03 00:20:36.000 062 21189.94 72.94 42868.65 47819.82 2015-03-03 00:20:37.000 062 21189.96 72.96 42868.68 47819.83 2015-03-03 00:20:38.000 062 21190.00 72.96 42868.67 47819.84 2015-03-03 00:20:39.000 062 21190.01 72.98 42868.67 47819.85 2015-03-03 00:20:40.000 062 21190.05 73.00 42868.69 47819.90 2015-03-03 00:20:41.000 062 21190.07 73.02 42868.67 47819.90 2015-03-03 00:20:42.000 062 21190.10 73.05 42868.66 47819.91 2015-03-03 00:20:43.000 062 21190.13 73.09 42868.65 47819.92 2015-03-03 00:20:44.000 062 21190.17 73.12 42868.65 47819.92 2015-03-03 00:20:45.000 062 21190.19 73.14 42868.65 47819.93 2015-03-03 00:20:46.000 062 21190.22 73.20 42868.61 47819.95 2015-03-03 00:20:47.000 062 21190.25 73.24 42868.63 47819.95 2015-03-03 00:20:48.000 062 21190.30 73.26 42868.65 47819.99 2015-03-03 00:20:49.000 062 21190.35 73.33 42868.63 47819.98 2015-03-03 00:20:50.000 062 21190.41 73.36 42868.62 47819.99 2015-03-03 00:20:51.000 062 21190.42 73.39 42868.61 47820.00 2015-03-03 00:20:52.000 062 21190.48 73.43 42868.63 47820.02 2015-03-03 00:20:53.000 062 21190.53 73.43 42868.60 47820.04 2015-03-03 00:20:54.000 062 21190.55 73.43 42868.60 47820.02 2015-03-03 00:20:55.000 062 21190.58 73.43 42868.57 47820.06 2015-03-03 00:20:56.000 062 21190.62 73.43 42868.58 47820.04 2015-03-03 00:20:57.000 062 21190.68 73.42 42868.58 47820.09 2015-03-03 00:20:58.000 062 21190.71 73.43 42868.61 47820.10 2015-03-03 00:20:59.000 062 21190.77 73.41 42868.60 47820.11 2015-03-03 00:21:00.000 062 21190.79 73.40 42868.57 47820.12 2015-03-03 00:21:01.000 062 21190.82 73.37 42868.57 47820.12 2015-03-03 00:21:02.000 062 21190.83 73.34 42868.54 47820.12 2015-03-03 00:21:03.000 062 21190.82 73.32 42868.53 47820.13 2015-03-03 00:21:04.000 062 21190.83 73.32 42868.54 47820.13 2015-03-03 00:21:05.000 062 21190.82 73.28 42868.56 47820.14 2015-03-03 00:21:06.000 062 21190.80 73.27 42868.56 47820.12 2015-03-03 00:21:07.000 062 21190.81 73.26 42868.55 47820.13 2015-03-03 00:21:08.000 062 21190.80 73.24 42868.52 47820.13 2015-03-03 00:21:09.000 062 21190.79 73.21 42868.54 47820.13 2015-03-03 00:21:10.000 062 21190.75 73.19 42868.57 47820.08 2015-03-03 00:21:11.000 062 21190.73 73.19 42868.55 47820.08 2015-03-03 00:21:12.000 062 21190.69 73.17 42868.57 47820.09 2015-03-03 00:21:13.000 062 21190.67 73.15 42868.56 47820.06 2015-03-03 00:21:14.000 062 21190.63 73.15 42868.57 47820.06 2015-03-03 00:21:15.000 062 21190.59 73.14 42868.55 47820.04 2015-03-03 00:21:16.000 062 21190.58 73.13 42868.55 47820.01 2015-03-03 00:21:17.000 062 21190.52 73.13 42868.54 47820.01 2015-03-03 00:21:18.000 062 21190.50 73.14 42868.53 47819.99 2015-03-03 00:21:19.000 062 21190.43 73.12 42868.54 47819.97 2015-03-03 00:21:20.000 062 21190.39 73.16 42868.56 47819.96 2015-03-03 00:21:21.000 062 21190.36 73.18 42868.54 47819.95 2015-03-03 00:21:22.000 062 21190.34 73.17 42868.57 47819.93 2015-03-03 00:21:23.000 062 21190.30 73.20 42868.57 47819.93 2015-03-03 00:21:24.000 062 21190.26 73.21 42868.57 47819.91 2015-03-03 00:21:25.000 062 21190.24 73.21 42868.56 47819.89 2015-03-03 00:21:26.000 062 21190.19 73.22 42868.55 47819.86 2015-03-03 00:21:27.000 062 21190.16 73.24 42868.51 47819.87 2015-03-03 00:21:28.000 062 21190.14 73.27 42868.52 47819.83 2015-03-03 00:21:29.000 062 21190.11 73.27 42868.50 47819.82 2015-03-03 00:21:30.000 062 21190.08 73.29 42868.48 47819.82 2015-03-03 00:21:31.000 062 21190.05 73.35 42868.51 47819.82 2015-03-03 00:21:32.000 062 21190.04 73.38 42868.52 47819.77 2015-03-03 00:21:33.000 062 21190.02 73.40 42868.48 47819.76 2015-03-03 00:21:34.000 062 21190.03 73.42 42868.47 47819.78 2015-03-03 00:21:35.000 062 21190.01 73.45 42868.51 47819.76 2015-03-03 00:21:36.000 062 21189.98 73.48 42868.51 47819.76 2015-03-03 00:21:37.000 062 21189.96 73.51 42868.50 47819.73 2015-03-03 00:21:38.000 062 21189.98 73.52 42868.48 47819.74 2015-03-03 00:21:39.000 062 21189.99 73.55 42868.47 47819.74 2015-03-03 00:21:40.000 062 21190.00 73.56 42868.45 47819.75 2015-03-03 00:21:41.000 062 21190.04 73.57 42868.45 47819.74 2015-03-03 00:21:42.000 062 21190.02 73.57 42868.47 47819.73 2015-03-03 00:21:43.000 062 21190.02 73.56 42868.47 47819.73 2015-03-03 00:21:44.000 062 21190.01 73.57 42868.48 47819.74 2015-03-03 00:21:45.000 062 21190.03 73.54 42868.46 47819.73 2015-03-03 00:21:46.000 062 21190.04 73.57 42868.46 47819.74 2015-03-03 00:21:47.000 062 21190.04 73.57 42868.44 47819.75 2015-03-03 00:21:48.000 062 21190.07 73.57 42868.46 47819.76 2015-03-03 00:21:49.000 062 21190.09 73.58 42868.44 47819.78 2015-03-03 00:21:50.000 062 21190.13 73.57 42868.46 47819.76 2015-03-03 00:21:51.000 062 21190.14 73.56 42868.44 47819.77 2015-03-03 00:21:52.000 062 21190.17 73.56 42868.47 47819.79 2015-03-03 00:21:53.000 062 21190.21 73.54 42868.44 47819.78 2015-03-03 00:21:54.000 062 21190.25 73.50 42868.45 47819.80 2015-03-03 00:21:55.000 062 21190.27 73.51 42868.45 47819.84 2015-03-03 00:21:56.000 062 21190.29 73.46 42868.47 47819.84 2015-03-03 00:21:57.000 062 21190.34 73.43 42868.47 47819.88 2015-03-03 00:21:58.000 062 21190.36 73.40 42868.44 47819.90 2015-03-03 00:21:59.000 062 21190.38 73.36 42868.46 47819.92 2015-03-03 00:22:00.000 062 21190.42 73.31 42868.49 47819.92 2015-03-03 00:22:01.000 062 21190.46 73.31 42868.46 47819.94 2015-03-03 00:22:02.000 062 21190.47 73.28 42868.45 47819.97 2015-03-03 00:22:03.000 062 21190.51 73.24 42868.47 47819.97 2015-03-03 00:22:04.000 062 21190.53 73.20 42868.45 47820.00 2015-03-03 00:22:05.000 062 21190.55 73.19 42868.46 47820.01 2015-03-03 00:22:06.000 062 21190.57 73.15 42868.48 47820.03 2015-03-03 00:22:07.000 062 21190.56 73.12 42868.49 47820.03 2015-03-03 00:22:08.000 062 21190.59 73.10 42868.46 47820.05 2015-03-03 00:22:09.000 062 21190.62 73.07 42868.48 47820.06 2015-03-03 00:22:10.000 062 21190.65 73.06 42868.49 47820.06 2015-03-03 00:22:11.000 062 21190.65 73.05 42868.48 47820.06 2015-03-03 00:22:12.000 062 21190.69 73.03 42868.48 47820.09 2015-03-03 00:22:13.000 062 21190.69 73.00 42868.51 47820.09 2015-03-03 00:22:14.000 062 21190.71 72.95 42868.50 47820.13 2015-03-03 00:22:15.000 062 21190.71 72.92 42868.52 47820.14 2015-03-03 00:22:16.000 062 21190.72 72.92 42868.50 47820.14 2015-03-03 00:22:17.000 062 21190.70 72.89 42868.50 47820.15 2015-03-03 00:22:18.000 062 21190.73 72.85 42868.53 47820.17 2015-03-03 00:22:19.000 062 21190.70 72.80 42868.57 47820.13 2015-03-03 00:22:20.000 062 21190.68 72.79 42868.56 47820.16 2015-03-03 00:22:21.000 062 21190.69 72.76 42868.54 47820.17 2015-03-03 00:22:22.000 062 21190.70 72.74 42868.52 47820.16 2015-03-03 00:22:23.000 062 21190.71 72.72 42868.56 47820.14 2015-03-03 00:22:24.000 062 21190.73 72.67 42868.57 47820.15 2015-03-03 00:22:25.000 062 21190.73 72.64 42868.56 47820.16 2015-03-03 00:22:26.000 062 21190.75 72.62 42868.53 47820.19 2015-03-03 00:22:27.000 062 21190.78 72.60 42868.52 47820.19 2015-03-03 00:22:28.000 062 21190.81 72.59 42868.57 47820.20 2015-03-03 00:22:29.000 062 21190.83 72.55 42868.56 47820.18 2015-03-03 00:22:30.000 062 21190.84 72.55 42868.51 47820.19 2015-03-03 00:22:31.000 062 21190.85 72.54 42868.54 47820.22 2015-03-03 00:22:32.000 062 21190.90 72.53 42868.49 47820.22 2015-03-03 00:22:33.000 062 21190.95 72.49 42868.53 47820.24 2015-03-03 00:22:34.000 062 21191.00 72.48 42868.53 47820.26 2015-03-03 00:22:35.000 062 21191.01 72.49 42868.55 47820.26 2015-03-03 00:22:36.000 062 21191.07 72.51 42868.53 47820.28 2015-03-03 00:22:37.000 062 21191.05 72.51 42868.50 47820.29 2015-03-03 00:22:38.000 062 21191.05 72.50 42868.50 47820.27 2015-03-03 00:22:39.000 062 21191.05 72.49 42868.50 47820.28 2015-03-03 00:22:40.000 062 21191.07 72.48 42868.48 47820.30 2015-03-03 00:22:41.000 062 21191.12 72.50 42868.47 47820.26 2015-03-03 00:22:42.000 062 21191.12 72.49 42868.47 47820.27 2015-03-03 00:22:43.000 062 21191.11 72.47 42868.48 47820.28 2015-03-03 00:22:44.000 062 21191.12 72.46 42868.46 47820.27 2015-03-03 00:22:45.000 062 21191.10 72.47 42868.47 47820.28 2015-03-03 00:22:46.000 062 21191.12 72.44 42868.47 47820.25 2015-03-03 00:22:47.000 062 21191.12 72.44 42868.42 47820.24 2015-03-03 00:22:48.000 062 21191.11 72.46 42868.41 47820.24 2015-03-03 00:22:49.000 062 21191.07 72.46 42868.43 47820.21 2015-03-03 00:22:50.000 062 21191.06 72.47 42868.40 47820.22 2015-03-03 00:22:51.000 062 21191.04 72.46 42868.42 47820.20 2015-03-03 00:22:52.000 062 21191.04 72.46 42868.41 47820.18 2015-03-03 00:22:53.000 062 21191.02 72.45 42868.39 47820.16 2015-03-03 00:22:54.000 062 21191.03 72.40 42868.38 47820.16 2015-03-03 00:22:55.000 062 21191.05 72.37 42868.41 47820.17 2015-03-03 00:22:56.000 062 21191.03 72.35 42868.39 47820.17 2015-03-03 00:22:57.000 062 21191.06 72.35 42868.36 47820.15 2015-03-03 00:22:58.000 062 21191.08 72.34 42868.37 47820.15 2015-03-03 00:22:59.000 062 21191.06 72.29 42868.38 47820.17 2015-03-03 00:23:00.000 062 21191.06 72.27 42868.39 47820.17 2015-03-03 00:23:01.000 062 21191.09 72.25 42868.43 47820.18 2015-03-03 00:23:02.000 062 21191.06 72.25 42868.46 47820.19 2015-03-03 00:23:03.000 062 21191.08 72.25 42868.43 47820.19 2015-03-03 00:23:04.000 062 21191.10 72.25 42868.45 47820.19 2015-03-03 00:23:05.000 062 21191.09 72.23 42868.44 47820.19 2015-03-03 00:23:06.000 062 21191.11 72.25 42868.45 47820.22 2015-03-03 00:23:07.000 062 21191.12 72.23 42868.42 47820.22 2015-03-03 00:23:08.000 062 21191.17 72.22 42868.44 47820.23 2015-03-03 00:23:09.000 062 21191.22 72.21 42868.46 47820.25 2015-03-03 00:23:10.000 062 21191.23 72.19 42868.49 47820.30 2015-03-03 00:23:11.000 062 21191.29 72.17 42868.51 47820.30 2015-03-03 00:23:12.000 062 21191.33 72.15 42868.50 47820.34 2015-03-03 00:23:13.000 062 21191.37 72.16 42868.48 47820.35 2015-03-03 00:23:14.000 062 21191.45 72.15 42868.51 47820.38 2015-03-03 00:23:15.000 062 21191.50 72.15 42868.48 47820.40 2015-03-03 00:23:16.000 062 21191.56 72.17 42868.50 47820.42 2015-03-03 00:23:17.000 062 21191.63 72.18 42868.50 47820.45 2015-03-03 00:23:18.000 062 21191.68 72.18 42868.49 47820.50 2015-03-03 00:23:19.000 062 21191.69 72.18 42868.53 47820.50 2015-03-03 00:23:20.000 062 21191.72 72.17 42868.52 47820.54 2015-03-03 00:23:21.000 062 21191.76 72.17 42868.48 47820.55 2015-03-03 00:23:22.000 062 21191.78 72.17 42868.51 47820.56 2015-03-03 00:23:23.000 062 21191.76 72.17 42868.50 47820.56 2015-03-03 00:23:24.000 062 21191.80 72.16 42868.50 47820.56 2015-03-03 00:23:25.000 062 21191.81 72.13 42868.49 47820.58 2015-03-03 00:23:26.000 062 21191.82 72.13 42868.50 47820.61 2015-03-03 00:23:27.000 062 21191.86 72.11 42868.51 47820.61 2015-03-03 00:23:28.000 062 21191.88 72.07 42868.51 47820.62 2015-03-03 00:23:29.000 062 21191.88 72.04 42868.53 47820.62 2015-03-03 00:23:30.000 062 21191.92 72.03 42868.53 47820.63 2015-03-03 00:23:31.000 062 21191.94 72.02 42868.50 47820.66 2015-03-03 00:23:32.000 062 21191.98 71.98 42868.50 47820.66 2015-03-03 00:23:33.000 062 21191.95 71.97 42868.53 47820.69 2015-03-03 00:23:34.000 062 21191.94 71.96 42868.52 47820.67 2015-03-03 00:23:35.000 062 21191.95 71.94 42868.51 47820.70 2015-03-03 00:23:36.000 062 21191.96 71.90 42868.52 47820.69 2015-03-03 00:23:37.000 062 21192.00 71.86 42868.53 47820.71 2015-03-03 00:23:38.000 062 21192.00 71.83 42868.53 47820.71 2015-03-03 00:23:39.000 062 21192.00 71.79 42868.55 47820.72 2015-03-03 00:23:40.000 062 21192.00 71.76 42868.55 47820.73 2015-03-03 00:23:41.000 062 21192.04 71.73 42868.53 47820.75 2015-03-03 00:23:42.000 062 21192.07 71.71 42868.57 47820.78 2015-03-03 00:23:43.000 062 21192.11 71.69 42868.62 47820.79 2015-03-03 00:23:44.000 062 21192.12 71.70 42868.62 47820.80 2015-03-03 00:23:45.000 062 21192.12 71.71 42868.58 47820.82 2015-03-03 00:23:46.000 062 21192.12 71.71 42868.59 47820.81 2015-03-03 00:23:47.000 062 21192.10 71.69 42868.62 47820.83 2015-03-03 00:23:48.000 062 21192.14 71.68 42868.62 47820.85 2015-03-03 00:23:49.000 062 21192.15 71.65 42868.59 47820.84 2015-03-03 00:23:50.000 062 21192.14 71.65 42868.60 47820.84 2015-03-03 00:23:51.000 062 21192.12 71.63 42868.60 47820.82 2015-03-03 00:23:52.000 062 21192.16 71.60 42868.62 47820.84 2015-03-03 00:23:53.000 062 21192.17 71.59 42868.61 47820.84 2015-03-03 00:23:54.000 062 21192.15 71.58 42868.59 47820.85 2015-03-03 00:23:55.000 062 21192.18 71.56 42868.61 47820.82 2015-03-03 00:23:56.000 062 21192.20 71.51 42868.60 47820.85 2015-03-03 00:23:57.000 062 21192.26 71.47 42868.60 47820.84 2015-03-03 00:23:58.000 062 21192.28 71.42 42868.57 47820.85 2015-03-03 00:23:59.000 062 21192.32 71.38 42868.56 47820.88 2015-03-03 00:24:00.000 062 21192.33 71.33 42868.57 47820.86 2015-03-03 00:24:01.000 062 21192.37 71.31 42868.57 47820.90 2015-03-03 00:24:02.000 062 21192.41 71.28 42868.55 47820.91 2015-03-03 00:24:03.000 062 21192.46 71.21 42868.57 47820.93 2015-03-03 00:24:04.000 062 21192.51 71.17 42868.59 47820.93 2015-03-03 00:24:05.000 062 21192.57 71.11 42868.58 47820.97 2015-03-03 00:24:06.000 062 21192.63 71.04 42868.59 47820.98 2015-03-03 00:24:07.000 062 21192.68 70.99 42868.60 47821.05 2015-03-03 00:24:08.000 062 21192.74 70.95 42868.65 47821.06 2015-03-03 00:24:09.000 062 21192.80 70.88 42868.64 47821.11 2015-03-03 00:24:10.000 062 21192.85 70.84 42868.67 47821.18 2015-03-03 00:24:11.000 062 21192.92 70.78 42868.67 47821.17 2015-03-03 00:24:12.000 062 21192.94 70.74 42868.67 47821.21 2015-03-03 00:24:13.000 062 21192.96 70.66 42868.68 47821.24 2015-03-03 00:24:14.000 062 21193.07 70.60 42868.68 47821.28 2015-03-03 00:24:15.000 062 21193.10 70.55 42868.66 47821.31 2015-03-03 00:24:16.000 062 21193.13 70.48 42868.68 47821.32 2015-03-03 00:24:17.000 062 21193.13 70.43 42868.74 47821.34 2015-03-03 00:24:18.000 062 21193.12 70.38 42868.76 47821.36 2015-03-03 00:24:19.000 062 21193.11 70.34 42868.78 47821.37 2015-03-03 00:24:20.000 062 21193.10 70.31 42868.76 47821.39 2015-03-03 00:24:21.000 062 21193.08 70.28 42868.76 47821.37 2015-03-03 00:24:22.000 062 21193.04 70.24 42868.80 47821.37 2015-03-03 00:24:23.000 062 21193.03 70.23 42868.78 47821.39 2015-03-03 00:24:24.000 062 21193.01 70.20 42868.75 47821.37 2015-03-03 00:24:25.000 062 21193.01 70.20 42868.72 47821.34 2015-03-03 00:24:26.000 062 21192.93 70.25 42868.71 47821.32 2015-03-03 00:24:27.000 062 21192.85 70.24 42868.71 47821.28 2015-03-03 00:24:28.000 062 21192.79 70.24 42868.72 47821.24 2015-03-03 00:24:29.000 062 21192.72 70.23 42868.74 47821.20 2015-03-03 00:24:30.000 062 21192.64 70.21 42868.71 47821.17 2015-03-03 00:24:31.000 062 21192.57 70.21 42868.72 47821.13 2015-03-03 00:24:32.000 062 21192.44 70.20 42868.65 47821.09 2015-03-03 00:24:33.000 062 21192.32 70.21 42868.68 47821.04 2015-03-03 00:24:34.000 062 21192.23 70.25 42868.67 47820.96 2015-03-03 00:24:35.000 062 21192.15 70.27 42868.66 47820.91 2015-03-03 00:24:36.000 062 21192.02 70.29 42868.66 47820.85 2015-03-03 00:24:37.000 062 21191.94 70.30 42868.64 47820.80 2015-03-03 00:24:38.000 062 21191.83 70.37 42868.64 47820.77 2015-03-03 00:24:39.000 062 21191.71 70.44 42868.63 47820.70 2015-03-03 00:24:40.000 062 21191.66 70.47 42868.59 47820.68 2015-03-03 00:24:41.000 062 21191.62 70.56 42868.59 47820.62 2015-03-03 00:24:42.000 062 21191.59 70.64 42868.64 47820.61 2015-03-03 00:24:43.000 062 21191.61 70.69 42868.61 47820.58 2015-03-03 00:24:44.000 062 21191.59 70.76 42868.62 47820.56 2015-03-03 00:24:45.000 062 21191.60 70.82 42868.59 47820.56 2015-03-03 00:24:46.000 062 21191.66 70.91 42868.56 47820.56 2015-03-03 00:24:47.000 062 21191.74 70.98 42868.55 47820.57 2015-03-03 00:24:48.000 062 21191.85 71.02 42868.55 47820.60 2015-03-03 00:24:49.000 062 21191.95 71.06 42868.52 47820.60 2015-03-03 00:24:50.000 062 21192.07 71.13 42868.49 47820.66 2015-03-03 00:24:51.000 062 21192.14 71.18 42868.51 47820.70 2015-03-03 00:24:52.000 062 21192.25 71.23 42868.51 47820.74 2015-03-03 00:24:53.000 062 21192.36 71.29 42868.49 47820.76 2015-03-03 00:24:54.000 062 21192.47 71.31 42868.44 47820.81 2015-03-03 00:24:55.000 062 21192.61 71.34 42868.43 47820.84 2015-03-03 00:24:56.000 062 21192.69 71.35 42868.43 47820.90 2015-03-03 00:24:57.000 062 21192.80 71.36 42868.41 47820.93 2015-03-03 00:24:58.000 062 21192.93 71.35 42868.43 47820.96 2015-03-03 00:24:59.000 062 21193.04 71.33 42868.43 47821.03 2015-03-03 00:25:00.000 062 21193.15 71.30 42868.45 47821.09 2015-03-03 00:25:01.000 062 21193.26 71.24 42868.46 47821.15 2015-03-03 00:25:02.000 062 21193.40 71.22 42868.44 47821.17 2015-03-03 00:25:03.000 062 21193.52 71.18 42868.44 47821.25 2015-03-03 00:25:04.000 062 21193.63 71.15 42868.48 47821.31 2015-03-03 00:25:05.000 062 21193.73 71.11 42868.48 47821.37 2015-03-03 00:25:06.000 062 21193.83 71.07 42868.49 47821.41 2015-03-03 00:25:07.000 062 21193.94 71.01 42868.47 47821.46 2015-03-03 00:25:08.000 062 21194.06 70.98 42868.47 47821.50 2015-03-03 00:25:09.000 062 21194.14 70.93 42868.50 47821.54 2015-03-03 00:25:10.000 062 21194.23 70.87 42868.49 47821.59 2015-03-03 00:25:11.000 062 21194.28 70.79 42868.48 47821.65 2015-03-03 00:25:12.000 062 21194.37 70.71 42868.50 47821.69 2015-03-03 00:25:13.000 062 21194.48 70.62 42868.51 47821.72 2015-03-03 00:25:14.000 062 21194.54 70.53 42868.53 47821.75 2015-03-03 00:25:15.000 062 21194.58 70.44 42868.55 47821.82 2015-03-03 00:25:16.000 062 21194.64 70.34 42868.56 47821.87 2015-03-03 00:25:17.000 062 21194.66 70.26 42868.59 47821.90 2015-03-03 00:25:18.000 062 21194.66 70.19 42868.59 47821.90 2015-03-03 00:25:19.000 062 21194.69 70.10 42868.60 47821.93 2015-03-03 00:25:20.000 062 21194.70 70.01 42868.59 47821.93 2015-03-03 00:25:21.000 062 21194.68 69.97 42868.59 47821.95 2015-03-03 00:25:22.000 062 21194.68 69.91 42868.58 47821.94 2015-03-03 00:25:23.000 062 21194.63 69.85 42868.58 47821.94 2015-03-03 00:25:24.000 062 21194.61 69.78 42868.61 47821.93 2015-03-03 00:25:25.000 062 21194.60 69.72 42868.61 47821.92 2015-03-03 00:25:26.000 062 21194.56 69.66 42868.63 47821.91 2015-03-03 00:25:27.000 062 21194.56 69.59 42868.62 47821.90 2015-03-03 00:25:28.000 062 21194.53 69.53 42868.62 47821.92 2015-03-03 00:25:29.000 062 21194.52 69.50 42868.60 47821.91 2015-03-03 00:25:30.000 062 21194.51 69.41 42868.63 47821.89 2015-03-03 00:25:31.000 062 21194.44 69.36 42868.65 47821.89 2015-03-03 00:25:32.000 062 21194.37 69.30 42868.67 47821.88 2015-03-03 00:25:33.000 062 21194.26 69.27 42868.68 47821.87 2015-03-03 00:25:34.000 062 21194.16 69.27 42868.72 47821.84 2015-03-03 00:25:35.000 062 21194.04 69.25 42868.72 47821.80 2015-03-03 00:25:36.000 062 21193.91 69.26 42868.71 47821.75 2015-03-03 00:25:37.000 062 21193.74 69.29 42868.72 47821.68 2015-03-03 00:25:38.000 062 21193.61 69.35 42868.71 47821.61 2015-03-03 00:25:39.000 062 21193.43 69.41 42868.73 47821.54 2015-03-03 00:25:40.000 062 21193.26 69.48 42868.71 47821.47 2015-03-03 00:25:41.000 062 21193.12 69.56 42868.66 47821.41 2015-03-03 00:25:42.000 062 21193.04 69.68 42868.64 47821.33 2015-03-03 00:25:43.000 062 21192.95 69.77 42868.67 47821.26 2015-03-03 00:25:44.000 062 21192.89 69.89 42868.63 47821.20 2015-03-03 00:25:45.000 062 21192.87 69.95 42868.59 47821.17 2015-03-03 00:25:46.000 062 21192.82 70.03 42868.56 47821.10 2015-03-03 00:25:47.000 062 21192.80 70.14 42868.52 47821.07 2015-03-03 00:25:48.000 062 21192.82 70.21 42868.53 47821.06 2015-03-03 00:25:49.000 062 21192.79 70.31 42868.51 47821.03 2015-03-03 00:25:50.000 062 21192.80 70.43 42868.48 47820.99 2015-03-03 00:25:51.000 062 21192.88 70.52 42868.49 47821.02 2015-03-03 00:25:52.000 062 21192.97 70.59 42868.47 47821.02 2015-03-03 00:25:53.000 062 21193.08 70.69 42868.45 47821.06 2015-03-03 00:25:54.000 062 21193.20 70.77 42868.44 47821.10 2015-03-03 00:25:55.000 062 21193.35 70.84 42868.45 47821.16 2015-03-03 00:25:56.000 062 21193.51 70.89 42868.42 47821.22 2015-03-03 00:25:57.000 062 21193.70 70.92 42868.39 47821.30 2015-03-03 00:25:58.000 062 21193.92 70.97 42868.40 47821.37 2015-03-03 00:25:59.000 062 21194.14 71.01 42868.42 47821.46 2015-03-03 00:26:00.000 062 21194.33 71.05 42868.40 47821.54 2015-03-03 00:26:01.000 062 21194.57 71.07 42868.43 47821.68 2015-03-03 00:26:02.000 062 21194.78 71.08 42868.42 47821.73 2015-03-03 00:26:03.000 062 21194.95 71.06 42868.37 47821.84 2015-03-03 00:26:04.000 062 21195.15 71.02 42868.37 47821.92 2015-03-03 00:26:05.000 062 21195.30 71.03 42868.40 47821.98 2015-03-03 00:26:06.000 062 21195.42 71.05 42868.39 47822.05 2015-03-03 00:26:07.000 062 21195.53 71.03 42868.35 47822.11 2015-03-03 00:26:08.000 062 21195.60 71.02 42868.35 47822.12 2015-03-03 00:26:09.000 062 21195.67 70.98 42868.36 47822.18 2015-03-03 00:26:10.000 062 21195.70 70.92 42868.33 47822.21 2015-03-03 00:26:11.000 062 21195.75 70.89 42868.34 47822.21 2015-03-03 00:26:12.000 062 21195.79 70.86 42868.36 47822.22 2015-03-03 00:26:13.000 062 21195.84 70.78 42868.35 47822.22 2015-03-03 00:26:14.000 062 21195.92 70.73 42868.36 47822.24 2015-03-03 00:26:15.000 062 21195.94 70.69 42868.36 47822.26 2015-03-03 00:26:16.000 062 21195.94 70.62 42868.36 47822.26 2015-03-03 00:26:17.000 062 21195.93 70.54 42868.33 47822.27 2015-03-03 00:26:18.000 062 21195.89 70.48 42868.31 47822.27 2015-03-03 00:26:19.000 062 21195.86 70.38 42868.33 47822.26 2015-03-03 00:26:20.000 062 21195.78 70.30 42868.34 47822.23 2015-03-03 00:26:21.000 062 21195.72 70.21 42868.33 47822.21 2015-03-03 00:26:22.000 062 21195.65 70.15 42868.36 47822.16 2015-03-03 00:26:23.000 062 21195.56 70.11 42868.36 47822.13 2015-03-03 00:26:24.000 062 21195.49 70.04 42868.35 47822.12 2015-03-03 00:26:25.000 062 21195.41 69.99 42868.35 47822.09 2015-03-03 00:26:26.000 062 21195.36 69.97 42868.37 47822.06 2015-03-03 00:26:27.000 062 21195.29 69.94 42868.39 47822.01 2015-03-03 00:26:28.000 062 21195.24 69.92 42868.38 47821.99 2015-03-03 00:26:29.000 062 21195.20 69.91 42868.33 47821.99 2015-03-03 00:26:30.000 062 21195.16 69.93 42868.37 47821.94 2015-03-03 00:26:31.000 062 21195.08 69.92 42868.36 47821.93 2015-03-03 00:26:32.000 062 21195.05 69.91 42868.33 47821.88 2015-03-03 00:26:33.000 062 21195.01 69.89 42868.33 47821.86 2015-03-03 00:26:34.000 062 21194.95 69.89 42868.32 47821.82 2015-03-03 00:26:35.000 062 21194.86 69.89 42868.32 47821.81 2015-03-03 00:26:36.000 062 21194.80 69.88 42868.33 47821.77 2015-03-03 00:26:37.000 062 21194.73 69.92 42868.33 47821.71 2015-03-03 00:26:38.000 062 21194.67 69.95 42868.35 47821.69 2015-03-03 00:26:39.000 062 21194.60 69.98 42868.31 47821.66 2015-03-03 00:26:40.000 062 21194.52 70.05 42868.33 47821.62 2015-03-03 00:26:41.000 062 21194.49 70.09 42868.33 47821.61 2015-03-03 00:26:42.000 062 21194.43 70.17 42868.33 47821.58 2015-03-03 00:26:43.000 062 21194.35 70.27 42868.28 47821.53 2015-03-03 00:26:44.000 062 21194.34 70.32 42868.26 47821.52 2015-03-03 00:26:45.000 062 21194.38 70.37 42868.24 47821.49 2015-03-03 00:26:46.000 062 21194.38 70.40 42868.28 47821.48 2015-03-03 00:26:47.000 062 21194.37 70.44 42868.26 47821.49 2015-03-03 00:26:48.000 062 21194.38 70.47 42868.22 47821.49 2015-03-03 00:26:49.000 062 21194.39 70.53 42868.24 47821.48 2015-03-03 00:26:50.000 062 21194.42 70.56 42868.22 47821.49 2015-03-03 00:26:51.000 062 21194.44 70.60 42868.21 47821.51 2015-03-03 00:26:52.000 062 21194.45 70.60 42868.20 47821.50 2015-03-03 00:26:53.000 062 21194.47 70.62 42868.21 47821.49 2015-03-03 00:26:54.000 062 21194.51 70.63 42868.24 47821.49 2015-03-03 00:26:55.000 062 21194.50 70.66 42868.21 47821.50 2015-03-03 00:26:56.000 062 21194.51 70.69 42868.21 47821.49 2015-03-03 00:26:57.000 062 21194.53 70.71 42868.20 47821.51 2015-03-03 00:26:58.000 062 21194.56 70.71 42868.18 47821.50 2015-03-03 00:26:59.000 062 21194.63 70.74 42868.19 47821.53 2015-03-03 00:27:00.000 062 21194.67 70.74 42868.17 47821.55 2015-03-03 00:27:01.000 062 21194.73 70.74 42868.18 47821.56 2015-03-03 00:27:02.000 062 21194.79 70.75 42868.21 47821.60 2015-03-03 00:27:03.000 062 21194.83 70.72 42868.19 47821.63 2015-03-03 00:27:04.000 062 21194.95 70.71 42868.20 47821.66 2015-03-03 00:27:05.000 062 21195.02 70.71 42868.18 47821.71 2015-03-03 00:27:06.000 062 21195.10 70.68 42868.18 47821.72 2015-03-03 00:27:07.000 062 21195.13 70.64 42868.20 47821.76 2015-03-03 00:27:08.000 062 21195.17 70.60 42868.21 47821.79 2015-03-03 00:27:09.000 062 21195.23 70.57 42868.20 47821.81 2015-03-03 00:27:10.000 062 21195.27 70.52 42868.21 47821.84 2015-03-03 00:27:11.000 062 21195.31 70.48 42868.22 47821.88 2015-03-03 00:27:12.000 062 21195.39 70.44 42868.25 47821.91 2015-03-03 00:27:13.000 062 21195.46 70.41 42868.25 47821.95 2015-03-03 00:27:14.000 062 21195.49 70.39 42868.27 47821.98 2015-03-03 00:27:15.000 062 21195.51 70.31 42868.27 47822.02 2015-03-03 00:27:16.000 062 21195.55 70.24 42868.28 47822.00 2015-03-03 00:27:17.000 062 21195.54 70.20 42868.29 47822.06 2015-03-03 00:27:18.000 062 21195.58 70.19 42868.34 47822.09 2015-03-03 00:27:19.000 062 21195.55 70.16 42868.32 47822.10 2015-03-03 00:27:20.000 062 21195.56 70.08 42868.33 47822.08 2015-03-03 00:27:21.000 062 21195.55 70.00 42868.36 47822.11 2015-03-03 00:27:22.000 062 21195.57 69.95 42868.37 47822.13 2015-03-03 00:27:23.000 062 21195.56 69.92 42868.38 47822.12 2015-03-03 00:27:24.000 062 21195.54 69.88 42868.40 47822.11 2015-03-03 00:27:25.000 062 21195.50 69.86 42868.38 47822.11 2015-03-03 00:27:26.000 062 21195.47 69.82 42868.37 47822.10 2015-03-03 00:27:27.000 062 21195.46 69.79 42868.39 47822.11 2015-03-03 00:27:28.000 062 21195.43 69.76 42868.37 47822.10 2015-03-03 00:27:29.000 062 21195.42 69.69 42868.39 47822.08 2015-03-03 00:27:30.000 062 21195.42 69.69 42868.40 47822.06 2015-03-03 00:27:31.000 062 21195.40 69.71 42868.40 47822.07 2015-03-03 00:27:32.000 062 21195.38 69.68 42868.39 47822.07 2015-03-03 00:27:33.000 062 21195.36 69.69 42868.37 47822.06 2015-03-03 00:27:34.000 062 21195.32 69.68 42868.39 47822.05 2015-03-03 00:27:35.000 062 21195.31 69.70 42868.37 47822.04 2015-03-03 00:27:36.000 062 21195.33 69.69 42868.38 47822.04 2015-03-03 00:27:37.000 062 21195.37 69.68 42868.35 47822.04 2015-03-03 00:27:38.000 062 21195.38 69.71 42868.39 47822.05 2015-03-03 00:27:39.000 062 21195.38 69.71 42868.38 47822.04 2015-03-03 00:27:40.000 062 21195.44 69.71 42868.34 47822.06 2015-03-03 00:27:41.000 062 21195.44 69.72 42868.35 47822.04 2015-03-03 00:27:42.000 062 21195.46 69.71 42868.33 47822.06 2015-03-03 00:27:43.000 062 21195.47 69.72 42868.35 47822.06 2015-03-03 00:27:44.000 062 21195.49 69.70 42868.33 47822.10 2015-03-03 00:27:45.000 062 21195.56 69.71 42868.33 47822.07 2015-03-03 00:27:46.000 062 21195.57 69.73 42868.34 47822.10 2015-03-03 00:27:47.000 062 21195.60 69.71 42868.31 47822.11 2015-03-03 00:27:48.000 062 21195.67 69.71 42868.32 47822.13 2015-03-03 00:27:49.000 062 21195.72 69.69 42868.35 47822.15 2015-03-03 00:27:50.000 062 21195.80 69.66 42868.33 47822.16 2015-03-03 00:27:51.000 062 21195.88 69.64 42868.32 47822.20 2015-03-03 00:27:52.000 062 21195.92 69.61 42868.31 47822.23 2015-03-03 00:27:53.000 062 21195.97 69.60 42868.33 47822.26 2015-03-03 00:27:54.000 062 21196.04 69.58 42868.33 47822.29 2015-03-03 00:27:55.000 062 21196.11 69.56 42868.32 47822.30 2015-03-03 00:27:56.000 062 21196.18 69.51 42868.34 47822.32 2015-03-03 00:27:57.000 062 21196.25 69.50 42868.31 47822.37 2015-03-03 00:27:58.000 062 21196.28 69.47 42868.31 47822.40 2015-03-03 00:27:59.000 062 21196.29 69.45 42868.33 47822.42 2015-03-03 00:28:00.000 062 21196.35 69.41 42868.36 47822.43 2015-03-03 00:28:01.000 062 21196.34 69.34 42868.37 47822.45 2015-03-03 00:28:02.000 062 21196.34 69.33 42868.35 47822.46 2015-03-03 00:28:03.000 062 21196.34 69.31 42868.38 47822.47 2015-03-03 00:28:04.000 062 21196.35 69.30 42868.34 47822.48 2015-03-03 00:28:05.000 062 21196.35 69.27 42868.37 47822.48 2015-03-03 00:28:06.000 062 21196.34 69.26 42868.41 47822.46 2015-03-03 00:28:07.000 062 21196.31 69.25 42868.38 47822.47 2015-03-03 00:28:08.000 062 21196.31 69.26 42868.36 47822.43 2015-03-03 00:28:09.000 062 21196.27 69.27 42868.34 47822.45 2015-03-03 00:28:10.000 062 21196.27 69.27 42868.35 47822.44 2015-03-03 00:28:11.000 062 21196.22 69.26 42868.36 47822.40 2015-03-03 00:28:12.000 062 21196.19 69.29 42868.30 47822.36 2015-03-03 00:28:13.000 062 21196.17 69.31 42868.32 47822.34 2015-03-03 00:28:14.000 062 21196.13 69.33 42868.31 47822.31 2015-03-03 00:28:15.000 062 21196.07 69.35 42868.26 47822.28 2015-03-03 00:28:16.000 062 21196.00 69.35 42868.26 47822.24 2015-03-03 00:28:17.000 062 21195.96 69.36 42868.26 47822.20 2015-03-03 00:28:18.000 062 21195.93 69.35 42868.27 47822.21 2015-03-03 00:28:19.000 062 21195.88 69.37 42868.26 47822.18 2015-03-03 00:28:20.000 062 21195.81 69.35 42868.28 47822.14 2015-03-03 00:28:21.000 062 21195.75 69.37 42868.24 47822.13 2015-03-03 00:28:22.000 062 21195.71 69.37 42868.25 47822.09 2015-03-03 00:28:23.000 062 21195.68 69.36 42868.22 47822.08 2015-03-03 00:28:24.000 062 21195.67 69.34 42868.24 47822.06 2015-03-03 00:28:25.000 062 21195.64 69.33 42868.25 47822.05 2015-03-03 00:28:26.000 062 21195.62 69.34 42868.26 47822.04 2015-03-03 00:28:27.000 062 21195.61 69.35 42868.27 47822.03 2015-03-03 00:28:28.000 062 21195.57 69.36 42868.27 47822.01 2015-03-03 00:28:29.000 062 21195.54 69.35 42868.25 47822.01 2015-03-03 00:28:30.000 062 21195.53 69.37 42868.26 47822.02 2015-03-03 00:28:31.000 062 21195.53 69.41 42868.30 47822.02 2015-03-03 00:28:32.000 062 21195.56 69.41 42868.29 47822.02 2015-03-03 00:28:33.000 062 21195.59 69.44 42868.28 47822.02 2015-03-03 00:28:34.000 062 21195.57 69.45 42868.23 47822.04 2015-03-03 00:28:35.000 062 21195.57 69.48 42868.22 47822.02 2015-03-03 00:28:36.000 062 21195.61 69.50 42868.24 47822.04 2015-03-03 00:28:37.000 062 21195.62 69.54 42868.20 47822.05 2015-03-03 00:28:38.000 062 21195.67 69.58 42868.16 47822.05 2015-03-03 00:28:39.000 062 21195.72 69.59 42868.17 47822.06 2015-03-03 00:28:40.000 062 21195.78 69.64 42868.19 47822.07 2015-03-03 00:28:41.000 062 21195.84 69.67 42868.22 47822.08 2015-03-03 00:28:42.000 062 21195.89 69.73 42868.21 47822.10 2015-03-03 00:28:43.000 062 21195.94 69.76 42868.17 47822.11 2015-03-03 00:28:44.000 062 21196.01 69.77 42868.16 47822.14 2015-03-03 00:28:45.000 062 21196.04 69.78 42868.17 47822.16 2015-03-03 00:28:46.000 062 21196.11 69.80 42868.17 47822.19 2015-03-03 00:28:47.000 062 21196.18 69.83 42868.18 47822.20 2015-03-03 00:28:48.000 062 21196.20 69.85 42868.14 47822.22 2015-03-03 00:28:49.000 062 21196.24 69.84 42868.13 47822.24 2015-03-03 00:28:50.000 062 21196.27 69.82 42868.12 47822.25 2015-03-03 00:28:51.000 062 21196.29 69.83 42868.09 47822.26 2015-03-03 00:28:52.000 062 21196.31 69.82 42868.10 47822.27 2015-03-03 00:28:53.000 062 21196.34 69.80 42868.11 47822.28 2015-03-03 00:28:54.000 062 21196.37 69.79 42868.13 47822.28 2015-03-03 00:28:55.000 062 21196.39 69.76 42868.11 47822.30 2015-03-03 00:28:56.000 062 21196.41 69.74 42868.12 47822.29 2015-03-03 00:28:57.000 062 21196.40 69.68 42868.14 47822.30 2015-03-03 00:28:58.000 062 21196.39 69.63 42868.15 47822.32 2015-03-03 00:28:59.000 062 21196.41 69.57 42868.15 47822.30 2015-03-03 00:29:00.000 062 21196.41 69.54 42868.17 47822.32 2015-03-03 00:29:01.000 062 21196.42 69.49 42868.19 47822.34 2015-03-03 00:29:02.000 062 21196.46 69.42 42868.17 47822.36 2015-03-03 00:29:03.000 062 21196.48 69.35 42868.21 47822.38 2015-03-03 00:29:04.000 062 21196.50 69.30 42868.21 47822.39 2015-03-03 00:29:05.000 062 21196.52 69.27 42868.23 47822.44 2015-03-03 00:29:06.000 062 21196.55 69.21 42868.25 47822.44 2015-03-03 00:29:07.000 062 21196.56 69.17 42868.28 47822.46 2015-03-03 00:29:08.000 062 21196.57 69.13 42868.27 47822.50 2015-03-03 00:29:09.000 062 21196.58 69.09 42868.26 47822.49 2015-03-03 00:29:10.000 062 21196.60 69.06 42868.28 47822.51 2015-03-03 00:29:11.000 062 21196.61 69.05 42868.28 47822.51 2015-03-03 00:29:12.000 062 21196.60 69.01 42868.27 47822.53 2015-03-03 00:29:13.000 062 21196.59 69.00 42868.26 47822.53 2015-03-03 00:29:14.000 062 21196.58 68.99 42868.25 47822.50 2015-03-03 00:29:15.000 062 21196.58 69.00 42868.25 47822.51 2015-03-03 00:29:16.000 062 21196.58 69.00 42868.26 47822.49 2015-03-03 00:29:17.000 062 21196.58 68.98 42868.26 47822.49 2015-03-03 00:29:18.000 062 21196.59 68.96 42868.25 47822.50 2015-03-03 00:29:19.000 062 21196.56 68.98 42868.25 47822.46 2015-03-03 00:29:20.000 062 21196.56 68.97 42868.22 47822.46 2015-03-03 00:29:21.000 062 21196.53 69.01 42868.21 47822.43 2015-03-03 00:29:22.000 062 21196.51 69.04 42868.22 47822.44 2015-03-03 00:29:23.000 062 21196.45 69.05 42868.23 47822.43 2015-03-03 00:29:24.000 062 21196.40 69.05 42868.22 47822.43 2015-03-03 00:29:25.000 062 21196.37 69.07 42868.21 47822.39 2015-03-03 00:29:26.000 062 21196.36 69.09 42868.18 47822.36 2015-03-03 00:29:27.000 062 21196.38 69.13 42868.18 47822.36 2015-03-03 00:29:28.000 062 21196.35 69.16 42868.18 47822.33 2015-03-03 00:29:29.000 062 21196.33 69.18 42868.15 47822.31 2015-03-03 00:29:30.000 062 21196.34 69.22 42868.12 47822.29 2015-03-03 00:29:31.000 062 21196.33 69.22 42868.12 47822.24 2015-03-03 00:29:32.000 062 21196.30 69.22 42868.13 47822.26 2015-03-03 00:29:33.000 062 21196.28 69.23 42868.12 47822.24 2015-03-03 00:29:34.000 062 21196.31 69.23 42868.11 47822.22 2015-03-03 00:29:35.000 062 21196.28 69.21 42868.11 47822.21 2015-03-03 00:29:36.000 062 21196.27 69.22 42868.11 47822.20 2015-03-03 00:29:37.000 062 21196.25 69.24 42868.14 47822.19 2015-03-03 00:29:38.000 062 21196.28 69.24 42868.14 47822.22 2015-03-03 00:29:39.000 062 21196.32 69.24 42868.10 47822.20 2015-03-03 00:29:40.000 062 21196.30 69.23 42868.12 47822.20 2015-03-03 00:29:41.000 062 21196.29 69.23 42868.14 47822.23 2015-03-03 00:29:42.000 062 21196.29 69.23 42868.10 47822.21 2015-03-03 00:29:43.000 062 21196.34 69.23 42868.08 47822.23 2015-03-03 00:29:44.000 062 21196.36 69.24 42868.07 47822.24 2015-03-03 00:29:45.000 062 21196.37 69.22 42868.09 47822.23 2015-03-03 00:29:46.000 062 21196.41 69.20 42868.08 47822.23 2015-03-03 00:29:47.000 062 21196.44 69.17 42868.06 47822.25 2015-03-03 00:29:48.000 062 21196.44 69.18 42868.06 47822.26 2015-03-03 00:29:49.000 062 21196.48 69.16 42868.07 47822.26 2015-03-03 00:29:50.000 062 21196.53 69.13 42868.08 47822.29 2015-03-03 00:29:51.000 062 21196.57 69.14 42868.08 47822.32 2015-03-03 00:29:52.000 062 21196.62 69.13 42868.08 47822.30 2015-03-03 00:29:53.000 062 21196.67 69.12 42868.11 47822.34 2015-03-03 00:29:54.000 062 21196.70 69.09 42868.11 47822.34 2015-03-03 00:29:55.000 062 21196.73 69.12 42868.06 47822.35 2015-03-03 00:29:56.000 062 21196.76 69.13 42868.08 47822.39 2015-03-03 00:29:57.000 062 21196.80 69.10 42868.04 47822.40 2015-03-03 00:29:58.000 062 21196.87 69.12 42868.05 47822.45 2015-03-03 00:29:59.000 062 21196.92 69.13 42868.08 47822.46 2015-03-03 00:30:00.000 062 21196.96 69.14 42868.10 47822.50 2015-03-03 00:30:01.000 062 21197.00 69.11 42868.11 47822.52 2015-03-03 00:30:02.000 062 21197.02 69.11 42868.13 47822.53 2015-03-03 00:30:03.000 062 21197.06 69.11 42868.14 47822.54 2015-03-03 00:30:04.000 062 21197.05 69.10 42868.14 47822.58 2015-03-03 00:30:05.000 062 21197.11 69.09 42868.13 47822.60 2015-03-03 00:30:06.000 062 21197.11 69.09 42868.13 47822.57 2015-03-03 00:30:07.000 062 21197.08 69.07 42868.13 47822.60 2015-03-03 00:30:08.000 062 21197.10 69.04 42868.11 47822.58 2015-03-03 00:30:09.000 062 21197.07 69.02 42868.12 47822.63 2015-03-03 00:30:10.000 062 21197.07 68.98 42868.15 47822.62 2015-03-03 00:30:11.000 062 21197.08 68.95 42868.17 47822.63 2015-03-03 00:30:12.000 062 21197.09 68.95 42868.15 47822.63 2015-03-03 00:30:13.000 062 21197.04 68.92 42868.13 47822.62 2015-03-03 00:30:14.000 062 21197.05 68.91 42868.13 47822.62 2015-03-03 00:30:15.000 062 21197.05 68.91 42868.13 47822.62 2015-03-03 00:30:16.000 062 21197.02 68.87 42868.15 47822.60 2015-03-03 00:30:17.000 062 21197.05 68.86 42868.13 47822.65 2015-03-03 00:30:18.000 062 21197.10 68.84 42868.15 47822.60 2015-03-03 00:30:19.000 062 21197.11 68.84 42868.15 47822.66 2015-03-03 00:30:20.000 062 21197.13 68.86 42868.16 47822.68 2015-03-03 00:30:21.000 062 21197.16 68.85 42868.15 47822.65 2015-03-03 00:30:22.000 062 21197.18 68.85 42868.17 47822.67 2015-03-03 00:30:23.000 062 21197.24 68.83 42868.18 47822.70 2015-03-03 00:30:24.000 062 21197.26 68.83 42868.16 47822.69 2015-03-03 00:30:25.000 062 21197.28 68.82 42868.16 47822.72 2015-03-03 00:30:26.000 062 21197.33 68.82 42868.14 47822.73 2015-03-03 00:30:27.000 062 21197.35 68.82 42868.18 47822.73 2015-03-03 00:30:28.000 062 21197.38 68.82 42868.19 47822.74 2015-03-03 00:30:29.000 062 21197.39 68.81 42868.16 47822.72 2015-03-03 00:30:30.000 062 21197.39 68.80 42868.15 47822.76 2015-03-03 00:30:31.000 062 21197.40 68.77 42868.13 47822.72 2015-03-03 00:30:32.000 062 21197.42 68.76 42868.11 47822.73 2015-03-03 00:30:33.000 062 21197.42 68.74 42868.12 47822.74 2015-03-03 00:30:34.000 062 21197.42 68.70 42868.14 47822.72 2015-03-03 00:30:35.000 062 21197.42 68.70 42868.11 47822.75 2015-03-03 00:30:36.000 062 21197.40 68.70 42868.11 47822.73 2015-03-03 00:30:37.000 062 21197.36 68.69 42868.11 47822.71 2015-03-03 00:30:38.000 062 21197.37 68.69 42868.05 47822.70 2015-03-03 00:30:39.000 062 21197.37 68.68 42868.07 47822.69 2015-03-03 00:30:40.000 062 21197.37 68.69 42868.08 47822.67 2015-03-03 00:30:41.000 062 21197.36 68.69 42868.03 47822.66 2015-03-03 00:30:42.000 062 21197.35 68.66 42868.01 47822.66 2015-03-03 00:30:43.000 062 21197.36 68.67 42868.02 47822.65 2015-03-03 00:30:44.000 062 21197.37 68.69 42868.01 47822.65 2015-03-03 00:30:45.000 062 21197.35 68.67 42868.01 47822.65 2015-03-03 00:30:46.000 062 21197.38 68.66 42867.98 47822.64 2015-03-03 00:30:47.000 062 21197.40 68.65 42868.02 47822.64 2015-03-03 00:30:48.000 062 21197.42 68.63 42868.01 47822.64 2015-03-03 00:30:49.000 062 21197.44 68.62 42868.02 47822.67 2015-03-03 00:30:50.000 062 21197.45 68.62 42868.00 47822.65 2015-03-03 00:30:51.000 062 21197.44 68.60 42868.01 47822.66 2015-03-03 00:30:52.000 062 21197.44 68.64 42868.00 47822.66 2015-03-03 00:30:53.000 062 21197.46 68.62 42868.01 47822.64 2015-03-03 00:30:54.000 062 21197.46 68.61 42868.01 47822.62 2015-03-03 00:30:55.000 062 21197.50 68.58 42867.98 47822.66 2015-03-03 00:30:56.000 062 21197.53 68.58 42867.98 47822.66 2015-03-03 00:30:57.000 062 21197.55 68.59 42867.98 47822.65 2015-03-03 00:30:58.000 062 21197.56 68.56 42868.00 47822.68 2015-03-03 00:30:59.000 062 21197.56 68.52 42868.01 47822.67 2015-03-03 00:31:00.000 062 21197.61 68.51 42868.02 47822.70 2015-03-03 00:31:01.000 062 21197.62 68.53 42867.99 47822.70 2015-03-03 00:31:02.000 062 21197.64 68.55 42868.01 47822.72 2015-03-03 00:31:03.000 062 21197.68 68.52 42868.04 47822.70 2015-03-03 00:31:04.000 062 21197.65 68.53 42867.98 47822.72 2015-03-03 00:31:05.000 062 21197.68 68.51 42867.94 47822.74 2015-03-03 00:31:06.000 062 21197.71 68.48 42867.94 47822.73 2015-03-03 00:31:07.000 062 21197.71 68.46 42867.99 47822.75 2015-03-03 00:31:08.000 062 21197.72 68.44 42867.99 47822.72 2015-03-03 00:31:09.000 062 21197.75 68.43 42867.96 47822.75 2015-03-03 00:31:10.000 062 21197.76 68.43 42867.97 47822.76 2015-03-03 00:31:11.000 062 21197.80 68.41 42867.94 47822.78 2015-03-03 00:31:12.000 062 21197.81 68.42 42867.96 47822.78 2015-03-03 00:31:13.000 062 21197.83 68.43 42867.97 47822.76 2015-03-03 00:31:14.000 062 21197.86 68.44 42867.98 47822.77 2015-03-03 00:31:15.000 062 21197.86 68.43 42867.99 47822.80 2015-03-03 00:31:16.000 062 21197.87 68.42 42867.98 47822.80 2015-03-03 00:31:17.000 062 21197.91 68.39 42867.97 47822.80 2015-03-03 00:31:18.000 062 21197.92 68.36 42867.96 47822.83 2015-03-03 00:31:19.000 062 21197.92 68.34 42867.96 47822.81 2015-03-03 00:31:20.000 062 21197.92 68.32 42867.97 47822.85 2015-03-03 00:31:21.000 062 21197.92 68.30 42867.98 47822.85 2015-03-03 00:31:22.000 062 21197.91 68.25 42867.98 47822.84 2015-03-03 00:31:23.000 062 21197.88 68.23 42868.01 47822.85 2015-03-03 00:31:24.000 062 21197.84 68.25 42868.01 47822.84 2015-03-03 00:31:25.000 062 21197.81 68.22 42868.02 47822.83 2015-03-03 00:31:26.000 062 21197.79 68.19 42868.04 47822.82 2015-03-03 00:31:27.000 062 21197.73 68.17 42868.01 47822.80 2015-03-03 00:31:28.000 062 21197.68 68.16 42868.01 47822.80 2015-03-03 00:31:29.000 062 21197.63 68.15 42867.96 47822.76 2015-03-03 00:31:30.000 062 21197.58 68.15 42868.02 47822.73 2015-03-03 00:31:31.000 062 21197.54 68.17 42868.01 47822.73 2015-03-03 00:31:32.000 062 21197.52 68.16 42868.03 47822.69 2015-03-03 00:31:33.000 062 21197.49 68.15 42868.02 47822.68 2015-03-03 00:31:34.000 062 21197.47 68.15 42867.99 47822.65 2015-03-03 00:31:35.000 062 21197.46 68.16 42867.99 47822.66 2015-03-03 00:31:36.000 062 21197.45 68.15 42868.01 47822.65 2015-03-03 00:31:37.000 062 21197.45 68.18 42868.01 47822.63 2015-03-03 00:31:38.000 062 21197.43 68.25 42867.97 47822.63 2015-03-03 00:31:39.000 062 21197.42 68.28 42867.96 47822.62 2015-03-03 00:31:40.000 062 21197.44 68.30 42867.96 47822.60 2015-03-03 00:31:41.000 062 21197.45 68.31 42867.96 47822.61 2015-03-03 00:31:42.000 062 21197.44 68.29 42867.93 47822.57 2015-03-03 00:31:43.000 062 21197.47 68.31 42867.94 47822.57 2015-03-03 00:31:44.000 062 21197.48 68.32 42867.92 47822.60 2015-03-03 00:31:45.000 062 21197.50 68.33 42867.92 47822.60 2015-03-03 00:31:46.000 062 21197.53 68.34 42867.92 47822.59 2015-03-03 00:31:47.000 062 21197.49 68.34 42867.90 47822.60 2015-03-03 00:31:48.000 062 21197.49 68.33 42867.91 47822.62 2015-03-03 00:31:49.000 062 21197.51 68.33 42867.91 47822.56 2015-03-03 00:31:50.000 062 21197.49 68.34 42867.92 47822.60 2015-03-03 00:31:51.000 062 21197.50 68.33 42867.92 47822.59 2015-03-03 00:31:52.000 062 21197.50 68.31 42867.92 47822.58 2015-03-03 00:31:53.000 062 21197.49 68.31 42867.92 47822.58 2015-03-03 00:31:54.000 062 21197.45 68.27 42867.93 47822.61 2015-03-03 00:31:55.000 062 21197.48 68.24 42867.92 47822.59 2015-03-03 00:31:56.000 062 21197.50 68.25 42867.90 47822.61 2015-03-03 00:31:57.000 062 21197.49 68.24 42867.90 47822.61 2015-03-03 00:31:58.000 062 21197.51 68.20 42867.95 47822.63 2015-03-03 00:31:59.000 062 21197.49 68.19 42867.96 47822.62 2015-03-03 00:32:00.000 062 21197.49 68.16 42867.97 47822.62 2015-03-03 00:32:01.000 062 21197.49 68.12 42867.97 47822.66 2015-03-03 00:32:02.000 062 21197.52 68.12 42867.97 47822.67 2015-03-03 00:32:03.000 062 21197.56 68.11 42868.01 47822.67 2015-03-03 00:32:04.000 062 21197.60 68.10 42868.01 47822.68 2015-03-03 00:32:05.000 062 21197.64 68.05 42867.99 47822.71 2015-03-03 00:32:06.000 062 21197.66 68.00 42867.98 47822.72 2015-03-03 00:32:07.000 062 21197.71 67.97 42867.99 47822.75 2015-03-03 00:32:08.000 062 21197.75 67.95 42868.01 47822.76 2015-03-03 00:32:09.000 062 21197.79 67.92 42868.01 47822.79 2015-03-03 00:32:10.000 062 21197.84 67.90 42868.02 47822.82 2015-03-03 00:32:11.000 062 21197.88 67.89 42868.01 47822.85 2015-03-03 00:32:12.000 062 21197.93 67.82 42868.04 47822.85 2015-03-03 00:32:13.000 062 21197.97 67.76 42868.05 47822.88 2015-03-03 00:32:14.000 062 21197.99 67.76 42868.05 47822.91 2015-03-03 00:32:15.000 062 21198.01 67.73 42868.07 47822.92 2015-03-03 00:32:16.000 062 21198.01 67.69 42868.06 47822.92 2015-03-03 00:32:17.000 062 21198.01 67.67 42868.06 47822.93 2015-03-03 00:32:18.000 062 21198.01 67.65 42868.03 47822.93 2015-03-03 00:32:19.000 062 21198.01 67.60 42868.05 47822.93 2015-03-03 00:32:20.000 062 21198.01 67.55 42868.05 47822.94 2015-03-03 00:32:21.000 062 21197.92 67.55 42868.07 47822.91 2015-03-03 00:32:22.000 062 21197.93 67.54 42868.05 47822.90 2015-03-03 00:32:23.000 062 21197.94 67.48 42868.04 47822.90 2015-03-03 00:32:24.000 062 21197.90 67.44 42868.06 47822.89 2015-03-03 00:32:25.000 062 21197.86 67.41 42868.07 47822.87 2015-03-03 00:32:26.000 062 21197.84 67.38 42868.03 47822.89 2015-03-03 00:32:27.000 062 21197.80 67.38 42868.02 47822.86 2015-03-03 00:32:28.000 062 21197.76 67.33 42868.04 47822.86 2015-03-03 00:32:29.000 062 21197.75 67.33 42868.05 47822.85 2015-03-03 00:32:30.000 062 21197.72 67.33 42868.05 47822.82 2015-03-03 00:32:31.000 062 21197.70 67.32 42868.06 47822.82 2015-03-03 00:32:32.000 062 21197.69 67.30 42868.04 47822.79 2015-03-03 00:32:33.000 062 21197.65 67.30 42868.05 47822.78 2015-03-03 00:32:34.000 062 21197.63 67.33 42868.05 47822.79 2015-03-03 00:32:35.000 062 21197.63 67.31 42868.07 47822.78 2015-03-03 00:32:36.000 062 21197.64 67.32 42868.06 47822.77 2015-03-03 00:32:37.000 062 21197.63 67.32 42868.06 47822.77 2015-03-03 00:32:38.000 062 21197.65 67.35 42868.03 47822.78 2015-03-03 00:32:39.000 062 21197.66 67.36 42868.05 47822.77 2015-03-03 00:32:40.000 062 21197.70 67.38 42868.03 47822.80 2015-03-03 00:32:41.000 062 21197.74 67.42 42868.04 47822.78 2015-03-03 00:32:42.000 062 21197.75 67.42 42868.02 47822.79 2015-03-03 00:32:43.000 062 21197.78 67.42 42868.03 47822.81 2015-03-03 00:32:44.000 062 21197.83 67.42 42868.04 47822.81 2015-03-03 00:32:45.000 062 21197.87 67.42 42868.05 47822.83 2015-03-03 00:32:46.000 062 21197.92 67.42 42868.01 47822.86 2015-03-03 00:32:47.000 062 21197.98 67.40 42868.01 47822.87 2015-03-03 00:32:48.000 062 21198.02 67.41 42868.03 47822.91 2015-03-03 00:32:49.000 062 21198.07 67.41 42868.02 47822.93 2015-03-03 00:32:50.000 062 21198.15 67.42 42868.00 47822.95 2015-03-03 00:32:51.000 062 21198.23 67.42 42868.02 47822.97 2015-03-03 00:32:52.000 062 21198.30 67.42 42868.03 47823.01 2015-03-03 00:32:53.000 062 21198.36 67.43 42868.03 47823.02 2015-03-03 00:32:54.000 062 21198.46 67.44 42867.99 47823.05 2015-03-03 00:32:55.000 062 21198.52 67.43 42868.03 47823.08 2015-03-03 00:32:56.000 062 21198.60 67.44 42867.98 47823.11 2015-03-03 00:32:57.000 062 21198.65 67.43 42867.98 47823.12 2015-03-03 00:32:58.000 062 21198.68 67.41 42867.98 47823.17 2015-03-03 00:32:59.000 062 21198.75 67.43 42867.97 47823.18 2015-03-03 00:33:00.000 062 21198.79 67.42 42867.98 47823.19 2015-03-03 00:33:01.000 062 21198.83 67.39 42867.99 47823.21 2015-03-03 00:33:02.000 062 21198.83 67.35 42867.99 47823.21 2015-03-03 00:33:03.000 062 21198.82 67.31 42868.00 47823.22 2015-03-03 00:33:04.000 062 21198.81 67.27 42867.99 47823.21 2015-03-03 00:33:05.000 062 21198.78 67.25 42867.98 47823.19 2015-03-03 00:33:06.000 062 21198.75 67.25 42867.99 47823.19 2015-03-03 00:33:07.000 062 21198.72 67.23 42867.97 47823.21 2015-03-03 00:33:08.000 062 21198.68 67.22 42867.97 47823.19 2015-03-03 00:33:09.000 062 21198.65 67.22 42867.96 47823.15 2015-03-03 00:33:10.000 062 21198.62 67.20 42867.98 47823.14 2015-03-03 00:33:11.000 062 21198.56 67.18 42867.96 47823.14 2015-03-03 00:33:12.000 062 21198.53 67.14 42867.93 47823.11 2015-03-03 00:33:13.000 062 21198.53 67.11 42867.91 47823.10 2015-03-03 00:33:14.000 062 21198.53 67.09 42867.91 47823.08 2015-03-03 00:33:15.000 062 21198.50 67.04 42867.92 47823.09 2015-03-03 00:33:16.000 062 21198.47 66.99 42867.93 47823.06 2015-03-03 00:33:17.000 062 21198.46 66.96 42867.94 47823.09 2015-03-03 00:33:18.000 062 21198.47 66.91 42867.95 47823.08 2015-03-03 00:33:19.000 062 21198.46 66.85 42867.98 47823.07 2015-03-03 00:33:20.000 062 21198.42 66.81 42867.99 47823.08 2015-03-03 00:33:21.000 062 21198.42 66.75 42867.97 47823.07 2015-03-03 00:33:22.000 062 21198.41 66.75 42868.00 47823.09 2015-03-03 00:33:23.000 062 21198.45 66.74 42867.99 47823.10 2015-03-03 00:33:24.000 062 21198.46 66.72 42868.00 47823.10 2015-03-03 00:33:25.000 062 21198.49 66.71 42868.00 47823.11 2015-03-03 00:33:26.000 062 21198.49 66.67 42868.01 47823.11 2015-03-03 00:33:27.000 062 21198.49 66.67 42868.03 47823.11 2015-03-03 00:33:28.000 062 21198.48 66.70 42868.04 47823.15 2015-03-03 00:33:29.000 062 21198.49 66.75 42868.03 47823.13 2015-03-03 00:33:30.000 062 21198.55 66.79 42868.02 47823.16 2015-03-03 00:33:31.000 062 21198.59 66.79 42868.00 47823.15 2015-03-03 00:33:32.000 062 21198.63 66.81 42868.02 47823.17 2015-03-03 00:33:33.000 062 21198.65 66.83 42868.02 47823.17 2015-03-03 00:33:34.000 062 21198.67 66.85 42868.04 47823.20 2015-03-03 00:33:35.000 062 21198.70 66.87 42868.03 47823.19 2015-03-03 00:33:36.000 062 21198.74 66.87 42868.02 47823.21 2015-03-03 00:33:37.000 062 21198.79 66.86 42868.02 47823.23 2015-03-03 00:33:38.000 062 21198.84 66.86 42867.99 47823.25 2015-03-03 00:33:39.000 062 21198.88 66.85 42868.00 47823.28 2015-03-03 00:33:40.000 062 21198.94 66.85 42868.01 47823.30 2015-03-03 00:33:41.000 062 21199.00 66.84 42868.01 47823.35 2015-03-03 00:33:42.000 062 21199.06 66.84 42867.98 47823.34 2015-03-03 00:33:43.000 062 21199.14 66.81 42868.00 47823.38 2015-03-03 00:33:44.000 062 21199.20 66.76 42867.99 47823.38 2015-03-03 00:33:45.000 062 21199.23 66.74 42867.98 47823.42 2015-03-03 00:33:46.000 062 21199.29 66.70 42867.98 47823.46 2015-03-03 00:33:47.000 062 21199.34 66.68 42868.02 47823.49 2015-03-03 00:33:48.000 062 21199.41 66.63 42868.05 47823.52 2015-03-03 00:33:49.000 062 21199.44 66.60 42868.04 47823.52 2015-03-03 00:33:50.000 062 21199.46 66.59 42868.02 47823.57 2015-03-03 00:33:51.000 062 21199.46 66.60 42868.01 47823.56 2015-03-03 00:33:52.000 062 21199.45 66.63 42867.99 47823.55 2015-03-03 00:33:53.000 062 21199.42 66.63 42868.00 47823.56 2015-03-03 00:33:54.000 062 21199.44 66.63 42867.98 47823.51 2015-03-03 00:33:55.000 062 21199.43 66.64 42867.95 47823.49 2015-03-03 00:33:56.000 062 21199.44 66.62 42867.94 47823.47 2015-03-03 00:33:57.000 062 21199.43 66.59 42867.94 47823.46 2015-03-03 00:33:58.000 062 21199.39 66.57 42867.91 47823.44 2015-03-03 00:33:59.000 062 21199.39 66.58 42867.88 47823.42 2015-03-03 00:34:00.000 062 21199.36 66.60 42867.86 47823.40 2015-03-03 00:34:01.000 062 21199.35 66.58 42867.81 47823.36 2015-03-03 00:34:02.000 062 21199.31 66.61 42867.80 47823.35 2015-03-03 00:34:03.000 062 21199.26 66.62 42867.80 47823.30 2015-03-03 00:34:04.000 062 21199.20 66.63 42867.79 47823.28 2015-03-03 00:34:05.000 062 21199.19 66.62 42867.78 47823.23 2015-03-03 00:34:06.000 062 21199.13 66.60 42867.74 47823.21 2015-03-03 00:34:07.000 062 21199.08 66.59 42867.73 47823.17 2015-03-03 00:34:08.000 062 21199.01 66.61 42867.71 47823.13 2015-03-03 00:34:09.000 062 21198.96 66.62 42867.69 47823.10 2015-03-03 00:34:10.000 062 21198.92 66.61 42867.65 47823.06 2015-03-03 00:34:11.000 062 21198.85 66.63 42867.67 47823.01 2015-03-03 00:34:12.000 062 21198.81 66.64 42867.69 47822.99 2015-03-03 00:34:13.000 062 21198.75 66.69 42867.66 47822.94 2015-03-03 00:34:14.000 062 21198.72 66.69 42867.63 47822.92 2015-03-03 00:34:15.000 062 21198.71 66.70 42867.64 47822.90 2015-03-03 00:34:16.000 062 21198.68 66.70 42867.62 47822.88 2015-03-03 00:34:17.000 062 21198.69 66.66 42867.59 47822.86 2015-03-03 00:34:18.000 062 21198.70 66.66 42867.60 47822.83 2015-03-03 00:34:19.000 062 21198.71 66.63 42867.62 47822.87 2015-03-03 00:34:20.000 062 21198.72 66.62 42867.63 47822.86 2015-03-03 00:34:21.000 062 21198.71 66.60 42867.63 47822.90 2015-03-03 00:34:22.000 062 21198.73 66.59 42867.65 47822.91 2015-03-03 00:34:23.000 062 21198.72 66.57 42867.65 47822.91 2015-03-03 00:34:24.000 062 21198.73 66.56 42867.64 47822.91 2015-03-03 00:34:25.000 062 21198.75 66.55 42867.68 47822.93 2015-03-03 00:34:26.000 062 21198.80 66.55 42867.66 47822.92 2015-03-03 00:34:27.000 062 21198.86 66.52 42867.68 47822.94 2015-03-03 00:34:28.000 062 21198.91 66.51 42867.65 47822.99 2015-03-03 00:34:29.000 062 21198.95 66.49 42867.67 47823.01 2015-03-03 00:34:30.000 062 21199.01 66.46 42867.73 47823.04 2015-03-03 00:34:31.000 062 21199.09 66.47 42867.73 47823.09 2015-03-03 00:34:32.000 062 21199.14 66.49 42867.75 47823.15 2015-03-03 00:34:33.000 062 21199.20 66.47 42867.77 47823.15 2015-03-03 00:34:34.000 062 21199.26 66.45 42867.79 47823.22 2015-03-03 00:34:35.000 062 21199.29 66.44 42867.79 47823.23 2015-03-03 00:34:36.000 062 21199.36 66.41 42867.77 47823.26 2015-03-03 00:34:37.000 062 21199.41 66.36 42867.76 47823.28 2015-03-03 00:34:38.000 062 21199.39 66.37 42867.74 47823.30 2015-03-03 00:34:39.000 062 21199.41 66.36 42867.77 47823.31 2015-03-03 00:34:40.000 062 21199.42 66.34 42867.75 47823.30 2015-03-03 00:34:41.000 062 21199.43 66.32 42867.75 47823.31 2015-03-03 00:34:42.000 062 21199.45 66.29 42867.76 47823.32 2015-03-03 00:34:43.000 062 21199.43 66.27 42867.74 47823.31 2015-03-03 00:34:44.000 062 21199.44 66.23 42867.73 47823.33 2015-03-03 00:34:45.000 062 21199.44 66.22 42867.75 47823.32 2015-03-03 00:34:46.000 062 21199.43 66.17 42867.75 47823.32 2015-03-03 00:34:47.000 062 21199.45 66.13 42867.75 47823.32 2015-03-03 00:34:48.000 062 21199.46 66.09 42867.75 47823.33 2015-03-03 00:34:49.000 062 21199.48 66.04 42867.78 47823.35 2015-03-03 00:34:50.000 062 21199.51 66.01 42867.82 47823.39 2015-03-03 00:34:51.000 062 21199.53 65.98 42867.82 47823.37 2015-03-03 00:34:52.000 062 21199.51 65.99 42867.84 47823.41 2015-03-03 00:34:53.000 062 21199.51 65.96 42867.89 47823.42 2015-03-03 00:34:54.000 062 21199.51 65.97 42867.87 47823.41 2015-03-03 00:34:55.000 062 21199.52 65.96 42867.82 47823.41 2015-03-03 00:34:56.000 062 21199.52 65.92 42867.84 47823.43 2015-03-03 00:34:57.000 062 21199.54 65.88 42867.86 47823.44 2015-03-03 00:34:58.000 062 21199.57 65.84 42867.85 47823.46 2015-03-03 00:34:59.000 062 21199.60 65.79 42867.86 47823.47 2015-03-03 00:35:00.000 062 21199.59 65.76 42867.89 47823.48 2015-03-03 00:35:01.000 062 21199.63 65.74 42867.91 47823.55 2015-03-03 00:35:02.000 062 21199.60 65.72 42867.93 47823.52 2015-03-03 00:35:03.000 062 21199.59 65.73 42867.94 47823.52 2015-03-03 00:35:04.000 062 21199.59 65.70 42867.93 47823.54 2015-03-03 00:35:05.000 062 21199.59 65.70 42867.96 47823.51 2015-03-03 00:35:06.000 062 21199.60 65.69 42867.91 47823.54 2015-03-03 00:35:07.000 062 21199.55 65.68 42867.89 47823.52 2015-03-03 00:35:08.000 062 21199.51 65.66 42867.90 47823.51 2015-03-03 00:35:09.000 062 21199.52 65.63 42867.90 47823.48 2015-03-03 00:35:10.000 062 21199.51 65.64 42867.90 47823.48 2015-03-03 00:35:11.000 062 21199.48 65.64 42867.90 47823.46 2015-03-03 00:35:12.000 062 21199.50 65.61 42867.89 47823.44 2015-03-03 00:35:13.000 062 21199.48 65.56 42867.89 47823.44 2015-03-03 00:35:14.000 062 21199.48 65.54 42867.89 47823.42 2015-03-03 00:35:15.000 062 21199.44 65.53 42867.87 47823.44 2015-03-03 00:35:16.000 062 21199.45 65.59 42867.86 47823.43 2015-03-03 00:35:17.000 062 21199.44 65.62 42867.84 47823.41 2015-03-03 00:35:18.000 062 21199.39 65.62 42867.85 47823.38 2015-03-03 00:35:19.000 062 21199.39 65.65 42867.81 47823.34 2015-03-03 00:35:20.000 062 21199.39 65.69 42867.78 47823.32 2015-03-03 00:35:21.000 062 21199.39 65.72 42867.76 47823.29 2015-03-03 00:35:22.000 062 21199.41 65.71 42867.73 47823.29 2015-03-03 00:35:23.000 062 21199.41 65.71 42867.71 47823.28 2015-03-03 00:35:24.000 062 21199.41 65.71 42867.70 47823.27 2015-03-03 00:35:25.000 062 21199.42 65.73 42867.69 47823.28 2015-03-03 00:35:26.000 062 21199.45 65.72 42867.72 47823.25 2015-03-03 00:35:27.000 062 21199.46 65.74 42867.71 47823.27 2015-03-03 00:35:28.000 062 21199.46 65.77 42867.69 47823.27 2015-03-03 00:35:29.000 062 21199.48 65.76 42867.69 47823.27 2015-03-03 00:35:30.000 062 21199.49 65.74 42867.69 47823.29 2015-03-03 00:35:31.000 062 21199.52 65.75 42867.68 47823.27 2015-03-03 00:35:32.000 062 21199.55 65.74 42867.66 47823.29 2015-03-03 00:35:33.000 062 21199.58 65.70 42867.68 47823.30 2015-03-03 00:35:34.000 062 21199.64 65.69 42867.68 47823.29 2015-03-03 00:35:35.000 062 21199.68 65.68 42867.68 47823.34 2015-03-03 00:35:36.000 062 21199.71 65.64 42867.69 47823.35 2015-03-03 00:35:37.000 062 21199.78 65.63 42867.72 47823.40 2015-03-03 00:35:38.000 062 21199.79 65.64 42867.73 47823.41 2015-03-03 00:35:39.000 062 21199.83 65.63 42867.72 47823.43 2015-03-03 00:35:40.000 062 21199.84 65.60 42867.71 47823.45 2015-03-03 00:35:41.000 062 21199.90 65.60 42867.70 47823.47 2015-03-03 00:35:42.000 062 21199.95 65.55 42867.71 47823.49 2015-03-03 00:35:43.000 062 21199.98 65.53 42867.72 47823.52 2015-03-03 00:35:44.000 062 21200.00 65.50 42867.69 47823.53 2015-03-03 00:35:45.000 062 21200.06 65.47 42867.68 47823.54 2015-03-03 00:35:46.000 062 21200.12 65.42 42867.70 47823.57 2015-03-03 00:35:47.000 062 21200.14 65.39 42867.69 47823.60 2015-03-03 00:35:48.000 062 21200.18 65.33 42867.69 47823.61 2015-03-03 00:35:49.000 062 21200.27 65.26 42867.71 47823.63 2015-03-03 00:35:50.000 062 21200.36 65.21 42867.73 47823.70 2015-03-03 00:35:51.000 062 21200.42 65.15 42867.75 47823.72 2015-03-03 00:35:52.000 062 21200.47 65.11 42867.74 47823.73 2015-03-03 00:35:53.000 062 21200.57 65.06 42867.74 47823.77 2015-03-03 00:35:54.000 062 21200.61 65.02 42867.75 47823.80 2015-03-03 00:35:55.000 062 21200.68 64.98 42867.75 47823.84 2015-03-03 00:35:56.000 062 21200.73 64.94 42867.74 47823.88 2015-03-03 00:35:57.000 062 21200.82 64.88 42867.73 47823.89 2015-03-03 00:35:58.000 062 21200.88 64.85 42867.76 47823.93 2015-03-03 00:35:59.000 062 21200.95 64.80 42867.78 47823.95 2015-03-03 00:36:00.000 062 21201.02 64.73 42867.79 47824.01 2015-03-03 00:36:01.000 062 21201.09 64.72 42867.78 47824.00 2015-03-03 00:36:02.000 062 21201.17 64.69 42867.77 47824.06 2015-03-03 00:36:03.000 062 21201.21 64.68 42867.79 47824.08 2015-03-03 00:36:04.000 062 21201.27 64.65 42867.76 47824.12 2015-03-03 00:36:05.000 062 21201.32 64.60 42867.79 47824.15 2015-03-03 00:36:06.000 062 21201.40 64.57 42867.79 47824.19 2015-03-03 00:36:07.000 062 21201.41 64.54 42867.76 47824.19 2015-03-03 00:36:08.000 062 21201.47 64.50 42867.80 47824.21 2015-03-03 00:36:09.000 062 21201.47 64.46 42867.79 47824.23 2015-03-03 00:36:10.000 062 21201.47 64.44 42867.74 47824.24 2015-03-03 00:36:11.000 062 21201.46 64.44 42867.76 47824.25 2015-03-03 00:36:12.000 062 21201.46 64.42 42867.80 47824.25 2015-03-03 00:36:13.000 062 21201.39 64.41 42867.76 47824.22 2015-03-03 00:36:14.000 062 21201.37 64.41 42867.77 47824.19 2015-03-03 00:36:15.000 062 21201.33 64.39 42867.77 47824.18 2015-03-03 00:36:16.000 062 21201.26 64.39 42867.74 47824.15 2015-03-03 00:36:17.000 062 21201.19 64.40 42867.75 47824.13 2015-03-03 00:36:18.000 062 21201.12 64.39 42867.73 47824.09 2015-03-03 00:36:19.000 062 21201.03 64.41 42867.77 47824.06 2015-03-03 00:36:20.000 062 21200.90 64.45 42867.75 47823.98 2015-03-03 00:36:21.000 062 21200.82 64.47 42867.73 47823.94 2015-03-03 00:36:22.000 062 21200.72 64.51 42867.75 47823.92 2015-03-03 00:36:23.000 062 21200.61 64.53 42867.73 47823.84 2015-03-03 00:36:24.000 062 21200.47 64.56 42867.70 47823.81 2015-03-03 00:36:25.000 062 21200.35 64.60 42867.72 47823.72 2015-03-03 00:36:26.000 062 21200.23 64.61 42867.69 47823.67 2015-03-03 00:36:27.000 062 21200.10 64.66 42867.67 47823.59 2015-03-03 00:36:28.000 062 21199.96 64.71 42867.65 47823.54 2015-03-03 00:36:29.000 062 21199.85 64.78 42867.64 47823.45 2015-03-03 00:36:30.000 062 21199.72 64.86 42867.61 47823.41 2015-03-03 00:36:31.000 062 21199.59 64.97 42867.55 47823.31 2015-03-03 00:36:32.000 062 21199.49 65.06 42867.53 47823.22 2015-03-03 00:36:33.000 062 21199.39 65.13 42867.48 47823.14 2015-03-03 00:36:34.000 062 21199.33 65.22 42867.45 47823.08 2015-03-03 00:36:35.000 062 21199.28 65.29 42867.42 47823.02 2015-03-03 00:36:36.000 062 21199.24 65.33 42867.39 47822.94 2015-03-03 00:36:37.000 062 21199.18 65.41 42867.36 47822.89 2015-03-03 00:36:38.000 062 21199.15 65.49 42867.34 47822.87 2015-03-03 00:36:39.000 062 21199.12 65.56 42867.31 47822.86 2015-03-03 00:36:40.000 062 21199.12 65.65 42867.29 47822.82 2015-03-03 00:36:41.000 062 21199.12 65.74 42867.31 47822.80 2015-03-03 00:36:42.000 062 21199.14 65.82 42867.29 47822.79 2015-03-03 00:36:43.000 062 21199.13 65.88 42867.26 47822.75 2015-03-03 00:36:44.000 062 21199.17 65.94 42867.21 47822.76 2015-03-03 00:36:45.000 062 21199.23 65.99 42867.22 47822.72 2015-03-03 00:36:46.000 062 21199.29 66.05 42867.22 47822.75 2015-03-03 00:36:47.000 062 21199.34 66.10 42867.22 47822.76 2015-03-03 00:36:48.000 062 21199.39 66.15 42867.18 47822.76 2015-03-03 00:36:49.000 062 21199.46 66.19 42867.19 47822.80 2015-03-03 00:36:50.000 062 21199.56 66.24 42867.17 47822.82 2015-03-03 00:36:51.000 062 21199.65 66.27 42867.16 47822.83 2015-03-03 00:36:52.000 062 21199.72 66.31 42867.17 47822.87 2015-03-03 00:36:53.000 062 21199.82 66.32 42867.15 47822.89 2015-03-03 00:36:54.000 062 21199.94 66.33 42867.18 47822.94 2015-03-03 00:36:55.000 062 21200.02 66.32 42867.16 47822.95 2015-03-03 00:36:56.000 062 21200.12 66.32 42867.16 47823.01 2015-03-03 00:36:57.000 062 21200.21 66.27 42867.15 47823.04 2015-03-03 00:36:58.000 062 21200.27 66.23 42867.19 47823.10 2015-03-03 00:36:59.000 062 21200.35 66.18 42867.16 47823.13 2015-03-03 00:37:00.000 062 21200.42 66.13 42867.18 47823.17 2015-03-03 00:37:01.000 062 21200.48 66.10 42867.24 47823.22 2015-03-03 00:37:02.000 062 21200.51 66.07 42867.24 47823.26 2015-03-03 00:37:03.000 062 21200.56 66.04 42867.21 47823.29 2015-03-03 00:37:04.000 062 21200.60 66.02 42867.21 47823.32 2015-03-03 00:37:05.000 062 21200.64 65.95 42867.24 47823.32 2015-03-03 00:37:06.000 062 21200.68 65.90 42867.27 47823.36 2015-03-03 00:37:07.000 062 21200.68 65.86 42867.26 47823.40 2015-03-03 00:37:08.000 062 21200.73 65.82 42867.29 47823.46 2015-03-03 00:37:09.000 062 21200.75 65.75 42867.31 47823.45 2015-03-03 00:37:10.000 062 21200.74 65.72 42867.32 47823.49 2015-03-03 00:37:11.000 062 21200.76 65.66 42867.31 47823.51 2015-03-03 00:37:12.000 062 21200.73 65.61 42867.36 47823.54 2015-03-03 00:37:13.000 062 21200.72 65.57 42867.42 47823.52 2015-03-03 00:37:14.000 062 21200.73 65.54 42867.40 47823.54 2015-03-03 00:37:15.000 062 21200.72 65.50 42867.39 47823.54 2015-03-03 00:37:16.000 062 21200.68 65.46 42867.40 47823.56 2015-03-03 00:37:17.000 062 21200.65 65.43 42867.42 47823.53 2015-03-03 00:37:18.000 062 21200.60 65.38 42867.43 47823.53 2015-03-03 00:37:19.000 062 21200.61 65.32 42867.45 47823.53 2015-03-03 00:37:20.000 062 21200.61 65.32 42867.44 47823.54 2015-03-03 00:37:21.000 062 21200.57 65.30 42867.45 47823.52 2015-03-03 00:37:22.000 062 21200.56 65.28 42867.44 47823.53 2015-03-03 00:37:23.000 062 21200.56 65.21 42867.43 47823.51 2015-03-03 00:37:24.000 062 21200.52 65.22 42867.42 47823.50 2015-03-03 00:37:25.000 062 21200.52 65.20 42867.43 47823.49 2015-03-03 00:37:26.000 062 21200.52 65.17 42867.41 47823.50 2015-03-03 00:37:27.000 062 21200.47 65.14 42867.39 47823.47 2015-03-03 00:37:28.000 062 21200.44 65.14 42867.38 47823.45 2015-03-03 00:37:29.000 062 21200.41 65.13 42867.39 47823.43 2015-03-03 00:37:30.000 062 21200.41 65.11 42867.40 47823.42 2015-03-03 00:37:31.000 062 21200.40 65.11 42867.41 47823.44 2015-03-03 00:37:32.000 062 21200.36 65.11 42867.39 47823.38 2015-03-03 00:37:33.000 062 21200.35 65.10 42867.38 47823.39 2015-03-03 00:37:34.000 062 21200.30 65.11 42867.39 47823.37 2015-03-03 00:37:35.000 062 21200.25 65.11 42867.38 47823.37 2015-03-03 00:37:36.000 062 21200.24 65.14 42867.38 47823.34 2015-03-03 00:37:37.000 062 21200.22 65.15 42867.36 47823.34 2015-03-03 00:37:38.000 062 21200.22 65.15 42867.34 47823.31 2015-03-03 00:37:39.000 062 21200.22 65.17 42867.36 47823.27 2015-03-03 00:37:40.000 062 21200.23 65.18 42867.36 47823.29 2015-03-03 00:37:41.000 062 21200.21 65.21 42867.35 47823.28 2015-03-03 00:37:42.000 062 21200.19 65.25 42867.31 47823.28 2015-03-03 00:37:43.000 062 21200.21 65.26 42867.28 47823.26 2015-03-03 00:37:44.000 062 21200.21 65.28 42867.25 47823.25 2015-03-03 00:37:45.000 062 21200.18 65.34 42867.28 47823.21 2015-03-03 00:37:46.000 062 21200.16 65.41 42867.27 47823.21 2015-03-03 00:37:47.000 062 21200.15 65.45 42867.20 47823.17 2015-03-03 00:37:48.000 062 21200.18 65.49 42867.16 47823.15 2015-03-03 00:37:49.000 062 21200.18 65.52 42867.14 47823.13 2015-03-03 00:37:50.000 062 21200.18 65.56 42867.13 47823.10 2015-03-03 00:37:51.000 062 21200.17 65.59 42867.11 47823.10 2015-03-03 00:37:52.000 062 21200.19 65.60 42867.10 47823.08 2015-03-03 00:37:53.000 062 21200.19 65.60 42867.08 47823.06 2015-03-03 00:37:54.000 062 21200.18 65.62 42867.08 47823.04 2015-03-03 00:37:55.000 062 21200.17 65.65 42867.11 47823.03 2015-03-03 00:37:56.000 062 21200.15 65.67 42867.08 47823.04 2015-03-03 00:37:57.000 062 21200.15 65.72 42867.06 47823.02 2015-03-03 00:37:58.000 062 21200.16 65.75 42867.05 47823.01 2015-03-03 00:37:59.000 062 21200.13 65.76 42867.05 47823.02 2015-03-03 00:38:00.000 062 21200.15 65.75 42867.03 47823.01 2015-03-03 00:38:01.000 062 21200.15 65.78 42867.03 47822.99 2015-03-03 00:38:02.000 062 21200.16 65.80 42867.03 47823.00 2015-03-03 00:38:03.000 062 21200.17 65.83 42867.06 47823.00 2015-03-03 00:38:04.000 062 21200.18 65.85 42867.09 47823.02 2015-03-03 00:38:05.000 062 21200.18 65.82 42867.05 47822.99 2015-03-03 00:38:06.000 062 21200.17 65.83 42867.04 47823.02 2015-03-03 00:38:07.000 062 21200.17 65.85 42867.08 47823.04 2015-03-03 00:38:08.000 062 21200.18 65.85 42867.08 47823.01 2015-03-03 00:38:09.000 062 21200.16 65.86 42867.09 47823.01 2015-03-03 00:38:10.000 062 21200.19 65.87 42867.05 47823.05 2015-03-03 00:38:11.000 062 21200.22 65.86 42867.06 47823.04 2015-03-03 00:38:12.000 062 21200.22 65.88 42867.09 47823.03 2015-03-03 00:38:13.000 062 21200.24 65.86 42867.09 47823.03 2015-03-03 00:38:14.000 062 21200.27 65.86 42867.07 47823.07 2015-03-03 00:38:15.000 062 21200.28 65.89 42867.05 47823.07 2015-03-03 00:38:16.000 062 21200.32 65.89 42867.07 47823.06 2015-03-03 00:38:17.000 062 21200.35 65.89 42867.06 47823.09 2015-03-03 00:38:18.000 062 21200.35 65.90 42867.08 47823.09 2015-03-03 00:38:19.000 062 21200.37 65.90 42867.10 47823.11 2015-03-03 00:38:20.000 062 21200.42 65.89 42867.11 47823.14 2015-03-03 00:38:21.000 062 21200.49 65.87 42867.07 47823.15 2015-03-03 00:38:22.000 062 21200.50 65.85 42867.08 47823.15 2015-03-03 00:38:23.000 062 21200.55 65.84 42867.08 47823.19 2015-03-03 00:38:24.000 062 21200.63 65.81 42867.08 47823.22 2015-03-03 00:38:25.000 062 21200.69 65.77 42867.11 47823.23 2015-03-03 00:38:26.000 062 21200.73 65.76 42867.11 47823.26 2015-03-03 00:38:27.000 062 21200.76 65.75 42867.08 47823.29 2015-03-03 00:38:28.000 062 21200.84 65.69 42867.11 47823.31 2015-03-03 00:38:29.000 062 21200.90 65.68 42867.09 47823.33 2015-03-03 00:38:30.000 062 21200.91 65.69 42867.08 47823.36 2015-03-03 00:38:31.000 062 21200.95 65.65 42867.10 47823.36 2015-03-03 00:38:32.000 062 21200.95 65.63 42867.08 47823.38 2015-03-03 00:38:33.000 062 21200.96 65.61 42867.08 47823.37 2015-03-03 00:38:34.000 062 21200.92 65.60 42867.09 47823.37 2015-03-03 00:38:35.000 062 21200.91 65.62 42867.07 47823.35 2015-03-03 00:38:36.000 062 21200.89 65.63 42867.07 47823.35 2015-03-03 00:38:37.000 062 21200.86 65.62 42867.05 47823.35 2015-03-03 00:38:38.000 062 21200.83 65.62 42867.05 47823.30 2015-03-03 00:38:39.000 062 21200.78 65.64 42867.07 47823.27 2015-03-03 00:38:40.000 062 21200.71 65.67 42867.05 47823.26 2015-03-03 00:38:41.000 062 21200.67 65.66 42867.05 47823.24 2015-03-03 00:38:42.000 062 21200.61 65.69 42867.05 47823.20 2015-03-03 00:38:43.000 062 21200.55 65.72 42867.05 47823.20 2015-03-03 00:38:44.000 062 21200.50 65.72 42867.06 47823.16 2015-03-03 00:38:45.000 062 21200.48 65.73 42867.03 47823.14 2015-03-03 00:38:46.000 062 21200.43 65.72 42867.03 47823.12 2015-03-03 00:38:47.000 062 21200.39 65.76 42867.06 47823.09 2015-03-03 00:38:48.000 062 21200.33 65.78 42867.05 47823.07 2015-03-03 00:38:49.000 062 21200.24 65.79 42867.03 47823.03 2015-03-03 00:38:50.000 062 21200.22 65.79 42867.00 47823.03 2015-03-03 00:38:51.000 062 21200.14 65.84 42867.04 47822.99 2015-03-03 00:38:52.000 062 21200.08 65.88 42867.03 47822.92 2015-03-03 00:38:53.000 062 21200.00 65.91 42867.00 47822.92 2015-03-03 00:38:54.000 062 21199.93 65.95 42867.01 47822.88 2015-03-03 00:38:55.000 062 21199.85 66.00 42867.02 47822.85 2015-03-03 00:38:56.000 062 21199.79 66.04 42867.04 47822.81 2015-03-03 00:38:57.000 062 21199.74 66.08 42867.02 47822.76 2015-03-03 00:38:58.000 062 21199.68 66.13 42866.98 47822.75 2015-03-03 00:38:59.000 062 21199.63 66.17 42866.96 47822.71 2015-03-03 00:39:00.000 062 21199.60 66.22 42866.95 47822.70 2015-03-03 00:39:01.000 062 21199.55 66.28 42866.97 47822.67 2015-03-03 00:39:02.000 062 21199.49 66.36 42866.98 47822.63 2015-03-03 00:39:03.000 062 21199.46 66.41 42867.00 47822.64 2015-03-03 00:39:04.000 062 21199.46 66.46 42866.94 47822.61 2015-03-03 00:39:05.000 062 21199.45 66.52 42866.92 47822.60 2015-03-03 00:39:06.000 062 21199.45 66.56 42866.91 47822.57 2015-03-03 00:39:07.000 062 21199.46 66.60 42866.93 47822.56 2015-03-03 00:39:08.000 062 21199.47 66.66 42866.92 47822.60 2015-03-03 00:39:09.000 062 21199.47 66.71 42866.95 47822.56 2015-03-03 00:39:10.000 062 21199.50 66.72 42866.94 47822.57 2015-03-03 00:39:11.000 062 21199.53 66.73 42866.94 47822.59 2015-03-03 00:39:12.000 062 21199.55 66.77 42866.95 47822.63 2015-03-03 00:39:13.000 062 21199.56 66.79 42866.97 47822.62 2015-03-03 00:39:14.000 062 21199.64 66.84 42866.99 47822.63 2015-03-03 00:39:15.000 062 21199.67 66.85 42866.96 47822.65 2015-03-03 00:39:16.000 062 21199.71 66.86 42866.94 47822.65 2015-03-03 00:39:17.000 062 21199.73 66.84 42866.94 47822.67 2015-03-03 00:39:18.000 062 21199.76 66.84 42866.94 47822.67 2015-03-03 00:39:19.000 062 21199.76 66.81 42866.93 47822.69 2015-03-03 00:39:20.000 062 21199.82 66.79 42866.92 47822.71 2015-03-03 00:39:21.000 062 21199.83 66.80 42866.95 47822.72 2015-03-03 00:39:22.000 062 21199.86 66.80 42866.94 47822.73 2015-03-03 00:39:23.000 062 21199.86 66.77 42866.95 47822.73 2015-03-03 00:39:24.000 062 21199.88 66.76 42866.94 47822.75 2015-03-03 00:39:25.000 062 21199.91 66.74 42866.95 47822.76 2015-03-03 00:39:26.000 062 21199.91 66.74 42866.96 47822.77 2015-03-03 00:39:27.000 062 21199.96 66.68 42866.97 47822.77 2015-03-03 00:39:28.000 062 21200.00 66.66 42866.97 47822.78 2015-03-03 00:39:29.000 062 21200.01 66.63 42866.96 47822.80 2015-03-03 00:39:30.000 062 21200.02 66.61 42866.96 47822.84 2015-03-03 00:39:31.000 062 21200.04 66.57 42866.97 47822.84 2015-03-03 00:39:32.000 062 21200.07 66.53 42867.02 47822.84 2015-03-03 00:39:33.000 062 21200.08 66.50 42867.02 47822.86 2015-03-03 00:39:34.000 062 21200.11 66.45 42867.00 47822.88 2015-03-03 00:39:35.000 062 21200.11 66.43 42866.99 47822.91 2015-03-03 00:39:36.000 062 21200.12 66.39 42867.03 47822.88 2015-03-03 00:39:37.000 062 21200.13 66.33 42867.04 47822.92 2015-03-03 00:39:38.000 062 21200.17 66.27 42867.05 47822.94 2015-03-03 00:39:39.000 062 21200.18 66.17 42867.07 47822.97 2015-03-03 00:39:40.000 062 21200.23 66.08 42867.12 47823.03 2015-03-03 00:39:41.000 062 21200.22 66.02 42867.15 47823.06 2015-03-03 00:39:42.000 062 21200.21 66.00 42867.20 47823.09 2015-03-03 00:39:43.000 062 21200.19 65.98 42867.20 47823.14 2015-03-03 00:39:44.000 062 21200.17 65.97 42867.21 47823.13 2015-03-03 00:39:45.000 062 21200.14 65.99 42867.22 47823.13 2015-03-03 00:39:46.000 062 21200.08 66.01 42867.22 47823.10 2015-03-03 00:39:47.000 062 21200.05 66.03 42867.22 47823.10 2015-03-03 00:39:48.000 062 21200.01 66.03 42867.24 47823.09 2015-03-03 00:39:49.000 062 21199.97 66.02 42867.23 47823.04 2015-03-03 00:39:50.000 062 21199.93 66.02 42867.21 47823.04 2015-03-03 00:39:51.000 062 21199.91 66.00 42867.21 47823.02 2015-03-03 00:39:52.000 062 21199.91 66.04 42867.20 47823.01 2015-03-03 00:39:53.000 062 21199.82 66.06 42867.20 47822.97 2015-03-03 00:39:54.000 062 21199.78 66.09 42867.21 47822.97 2015-03-03 00:39:55.000 062 21199.73 66.08 42867.16 47822.93 2015-03-03 00:39:56.000 062 21199.73 66.07 42867.19 47822.93 2015-03-03 00:39:57.000 062 21199.73 66.08 42867.17 47822.91 2015-03-03 00:39:58.000 062 21199.71 66.09 42867.17 47822.88 2015-03-03 00:39:59.000 062 21199.69 66.12 42867.15 47822.89 2015-03-03 00:40:00.000 062 21199.68 66.15 42867.11 47822.86 2015-03-03 00:40:01.000 062 21199.66 66.15 42867.09 47822.83 2015-03-03 00:40:02.000 062 21199.67 66.13 42867.10 47822.84 2015-03-03 00:40:03.000 062 21199.66 66.13 42867.11 47822.82 2015-03-03 00:40:04.000 062 21199.65 66.14 42867.11 47822.82 2015-03-03 00:40:05.000 062 21199.63 66.16 42867.11 47822.81 2015-03-03 00:40:06.000 062 21199.61 66.19 42867.09 47822.80 2015-03-03 00:40:07.000 062 21199.60 66.20 42867.08 47822.82 2015-03-03 00:40:08.000 062 21199.59 66.21 42867.05 47822.78 2015-03-03 00:40:09.000 062 21199.56 66.22 42867.07 47822.76 2015-03-03 00:40:10.000 062 21199.60 66.25 42867.06 47822.76 2015-03-03 00:40:11.000 062 21199.58 66.27 42867.04 47822.75 2015-03-03 00:40:12.000 062 21199.55 66.27 42867.08 47822.76 2015-03-03 00:40:13.000 062 21199.57 66.26 42867.08 47822.75 2015-03-03 00:40:14.000 062 21199.58 66.26 42867.09 47822.75 2015-03-03 00:40:15.000 062 21199.54 66.26 42867.08 47822.77 2015-03-03 00:40:16.000 062 21199.54 66.26 42867.07 47822.76 2015-03-03 00:40:17.000 062 21199.54 66.28 42867.06 47822.74 2015-03-03 00:40:18.000 062 21199.55 66.26 42867.07 47822.74 2015-03-03 00:40:19.000 062 21199.54 66.29 42867.05 47822.76 2015-03-03 00:40:20.000 062 21199.53 66.32 42867.07 47822.76 2015-03-03 00:40:21.000 062 21199.55 66.31 42867.09 47822.76 2015-03-03 00:40:22.000 062 21199.54 66.32 42867.09 47822.76 2015-03-03 00:40:23.000 062 21199.52 66.35 42867.06 47822.75 2015-03-03 00:40:24.000 062 21199.58 66.37 42867.10 47822.73 2015-03-03 00:40:25.000 062 21199.58 66.36 42867.07 47822.77 2015-03-03 00:40:26.000 062 21199.58 66.35 42867.09 47822.76 2015-03-03 00:40:27.000 062 21199.62 66.37 42867.10 47822.77 2015-03-03 00:40:28.000 062 21199.62 66.37 42867.08 47822.78 2015-03-03 00:40:29.000 062 21199.55 66.38 42867.10 47822.76 2015-03-03 00:40:30.000 062 21199.56 66.41 42867.09 47822.77 2015-03-03 00:40:31.000 062 21199.58 66.42 42867.09 47822.76 2015-03-03 00:40:32.000 062 21199.59 66.42 42867.08 47822.74 2015-03-03 00:40:33.000 062 21199.61 66.44 42867.05 47822.79 2015-03-03 00:40:34.000 062 21199.59 66.45 42867.05 47822.75 2015-03-03 00:40:35.000 062 21199.60 66.44 42867.06 47822.77 2015-03-03 00:40:36.000 062 21199.61 66.46 42867.02 47822.76 2015-03-03 00:40:37.000 062 21199.59 66.47 42867.06 47822.77 2015-03-03 00:40:38.000 062 21199.60 66.48 42867.06 47822.76 2015-03-03 00:40:39.000 062 21199.58 66.52 42867.05 47822.75 2015-03-03 00:40:40.000 062 21199.60 66.54 42867.05 47822.75 2015-03-03 00:40:41.000 062 21199.57 66.56 42867.06 47822.74 2015-03-03 00:40:42.000 062 21199.56 66.58 42867.04 47822.74 2015-03-03 00:40:43.000 062 21199.52 66.59 42867.02 47822.73 2015-03-03 00:40:44.000 062 21199.52 66.60 42867.02 47822.71 2015-03-03 00:40:45.000 062 21199.50 66.63 42867.00 47822.70 2015-03-03 00:40:46.000 062 21199.48 66.62 42867.01 47822.71 2015-03-03 00:40:47.000 062 21199.46 66.62 42867.01 47822.69 2015-03-03 00:40:48.000 062 21199.43 66.66 42866.99 47822.70 2015-03-03 00:40:49.000 062 21199.43 66.70 42867.02 47822.67 2015-03-03 00:40:50.000 062 21199.41 66.69 42867.01 47822.65 2015-03-03 00:40:51.000 062 21199.37 66.70 42867.02 47822.65 2015-03-03 00:40:52.000 062 21199.36 66.75 42867.00 47822.62 2015-03-03 00:40:53.000 062 21199.32 66.74 42867.03 47822.62 2015-03-03 00:40:54.000 062 21199.28 66.76 42867.00 47822.57 2015-03-03 00:40:55.000 062 21199.26 66.80 42867.00 47822.57 2015-03-03 00:40:56.000 062 21199.24 66.83 42867.03 47822.59 2015-03-03 00:40:57.000 062 21199.22 66.85 42867.02 47822.54 2015-03-03 00:40:58.000 062 21199.22 66.86 42867.02 47822.55 2015-03-03 00:40:59.000 062 21199.20 66.87 42867.01 47822.51 2015-03-03 00:41:00.000 062 21199.16 66.88 42867.00 47822.52 2015-03-03 00:41:01.000 062 21199.09 66.89 42866.99 47822.52 2015-03-03 00:41:02.000 062 21199.08 66.93 42866.98 47822.47 2015-03-03 00:41:03.000 062 21199.06 66.96 42866.96 47822.46 2015-03-03 00:41:04.000 062 21199.03 66.99 42866.96 47822.46 2015-03-03 00:41:05.000 062 21199.03 67.01 42866.99 47822.43 2015-03-03 00:41:06.000 062 21198.97 67.06 42866.96 47822.38 2015-03-03 00:41:07.000 062 21198.94 67.12 42866.91 47822.38 2015-03-03 00:41:08.000 062 21198.90 67.16 42866.91 47822.34 2015-03-03 00:41:09.000 062 21198.88 67.19 42866.92 47822.32 2015-03-03 00:41:10.000 062 21198.86 67.21 42866.94 47822.30 2015-03-03 00:41:11.000 062 21198.85 67.23 42866.93 47822.29 2015-03-03 00:41:12.000 062 21198.81 67.26 42866.89 47822.28 2015-03-03 00:41:13.000 062 21198.78 67.30 42866.86 47822.26 2015-03-03 00:41:14.000 062 21198.79 67.33 42866.86 47822.23 2015-03-03 00:41:15.000 062 21198.75 67.33 42866.88 47822.26 2015-03-03 00:41:16.000 062 21198.77 67.37 42866.89 47822.24 2015-03-03 00:41:17.000 062 21198.76 67.39 42866.88 47822.21 2015-03-03 00:41:18.000 062 21198.75 67.41 42866.88 47822.22 2015-03-03 00:41:19.000 062 21198.74 67.44 42866.85 47822.22 2015-03-03 00:41:20.000 062 21198.75 67.43 42866.89 47822.19 2015-03-03 00:41:21.000 062 21198.74 67.45 42866.89 47822.18 2015-03-03 00:41:22.000 062 21198.72 67.49 42866.86 47822.18 2015-03-03 00:41:23.000 062 21198.72 67.50 42866.84 47822.18 2015-03-03 00:41:24.000 062 21198.71 67.50 42866.89 47822.17 2015-03-03 00:41:25.000 062 21198.69 67.52 42866.86 47822.16 2015-03-03 00:41:26.000 062 21198.70 67.53 42866.85 47822.16 2015-03-03 00:41:27.000 062 21198.70 67.53 42866.85 47822.16 2015-03-03 00:41:28.000 062 21198.69 67.54 42866.83 47822.15 2015-03-03 00:41:29.000 062 21198.69 67.52 42866.86 47822.14 2015-03-03 00:41:30.000 062 21198.69 67.53 42866.84 47822.16 2015-03-03 00:41:31.000 062 21198.68 67.53 42866.86 47822.16 2015-03-03 00:41:32.000 062 21198.66 67.54 42866.82 47822.17 2015-03-03 00:41:33.000 062 21198.65 67.54 42866.83 47822.13 2015-03-03 00:41:34.000 062 21198.63 67.55 42866.86 47822.14 2015-03-03 00:41:35.000 062 21198.60 67.57 42866.86 47822.13 2015-03-03 00:41:36.000 062 21198.58 67.63 42866.81 47822.09 2015-03-03 00:41:37.000 062 21198.54 67.71 42866.75 47822.09 2015-03-03 00:41:38.000 062 21198.52 67.77 42866.73 47822.03 2015-03-03 00:41:39.000 062 21198.47 67.77 42866.71 47821.98 2015-03-03 00:41:40.000 062 21198.45 67.75 42866.71 47821.94 2015-03-03 00:41:41.000 062 21198.42 67.75 42866.67 47821.90 2015-03-03 00:41:42.000 062 21198.39 67.81 42866.68 47821.90 2015-03-03 00:41:43.000 062 21198.37 67.83 42866.66 47821.87 2015-03-03 00:41:44.000 062 21198.36 67.82 42866.68 47821.83 2015-03-03 00:41:45.000 062 21198.34 67.82 42866.67 47821.83 2015-03-03 00:41:46.000 062 21198.33 67.82 42866.64 47821.80 2015-03-03 00:41:47.000 062 21198.33 67.81 42866.66 47821.80 2015-03-03 00:41:48.000 062 21198.26 67.84 42866.65 47821.79 2015-03-03 00:41:49.000 062 21198.22 67.88 42866.67 47821.78 2015-03-03 00:41:50.000 062 21198.21 67.89 42866.63 47821.78 2015-03-03 00:41:51.000 062 21198.19 67.88 42866.66 47821.75 2015-03-03 00:41:52.000 062 21198.19 67.87 42866.64 47821.74 2015-03-03 00:41:53.000 062 21198.14 67.88 42866.63 47821.72 2015-03-03 00:41:54.000 062 21198.14 67.88 42866.61 47821.71 2015-03-03 00:41:55.000 062 21198.13 67.87 42866.64 47821.72 2015-03-03 00:41:56.000 062 21198.12 67.87 42866.65 47821.73 2015-03-03 00:41:57.000 062 21198.13 67.85 42866.67 47821.72 2015-03-03 00:41:58.000 062 21198.13 67.83 42866.66 47821.71 2015-03-03 00:41:59.000 062 21198.16 67.81 42866.66 47821.73 2015-03-03 00:42:00.000 062 21198.14 67.80 42866.68 47821.73 2015-03-03 00:42:01.000 062 21198.13 67.77 42866.73 47821.73 2015-03-03 00:42:02.000 062 21198.15 67.76 42866.73 47821.74 2015-03-03 00:42:03.000 062 21198.15 67.74 42866.72 47821.77 2015-03-03 00:42:04.000 062 21198.13 67.73 42866.72 47821.73 2015-03-03 00:42:05.000 062 21198.16 67.72 42866.70 47821.76 2015-03-03 00:42:06.000 062 21198.16 67.71 42866.67 47821.76 2015-03-03 00:42:07.000 062 21198.17 67.71 42866.67 47821.77 2015-03-03 00:42:08.000 062 21198.15 67.66 42866.73 47821.78 2015-03-03 00:42:09.000 062 21198.15 67.66 42866.72 47821.76 2015-03-03 00:42:10.000 062 21198.15 67.63 42866.73 47821.76 2015-03-03 00:42:11.000 062 21198.14 67.61 42866.74 47821.78 2015-03-03 00:42:12.000 062 21198.16 67.60 42866.74 47821.78 2015-03-03 00:42:13.000 062 21198.17 67.55 42866.74 47821.79 2015-03-03 00:42:14.000 062 21198.16 67.50 42866.76 47821.80 2015-03-03 00:42:15.000 062 21198.19 67.44 42866.77 47821.81 2015-03-03 00:42:16.000 062 21198.26 67.33 42866.81 47821.87 2015-03-03 00:42:17.000 062 21198.34 67.22 42866.91 47821.95 2015-03-03 00:42:18.000 062 21198.39 67.16 42866.98 47822.02 2015-03-03 00:42:19.000 062 21198.41 67.12 42866.98 47822.11 2015-03-03 00:42:20.000 062 21198.43 67.12 42867.04 47822.15 2015-03-03 00:42:21.000 062 21198.46 67.10 42867.07 47822.16 2015-03-03 00:42:22.000 062 21198.46 67.10 42867.02 47822.19 2015-03-03 00:42:23.000 062 21198.45 67.09 42867.03 47822.19 2015-03-03 00:42:24.000 062 21198.41 67.09 42867.03 47822.22 2015-03-03 00:42:25.000 062 21198.43 67.07 42867.06 47822.21 2015-03-03 00:42:26.000 062 21198.42 67.07 42867.06 47822.21 2015-03-03 00:42:27.000 062 21198.41 67.07 42867.05 47822.22 2015-03-03 00:42:28.000 062 21198.38 67.08 42867.07 47822.22 2015-03-03 00:42:29.000 062 21198.36 67.08 42867.04 47822.19 2015-03-03 00:42:30.000 062 21198.37 67.11 42867.04 47822.19 2015-03-03 00:42:31.000 062 21198.32 67.14 42867.04 47822.16 2015-03-03 00:42:32.000 062 21198.33 67.14 42867.06 47822.16 2015-03-03 00:42:33.000 062 21198.33 67.14 42867.05 47822.15 2015-03-03 00:42:34.000 062 21198.33 67.14 42867.04 47822.17 2015-03-03 00:42:35.000 062 21198.32 67.16 42867.03 47822.14 2015-03-03 00:42:36.000 062 21198.29 67.17 42867.01 47822.11 2015-03-03 00:42:37.000 062 21198.25 67.20 42867.00 47822.13 2015-03-03 00:42:38.000 062 21198.25 67.20 42867.01 47822.08 2015-03-03 00:42:39.000 062 21198.21 67.20 42867.02 47822.09 2015-03-03 00:42:40.000 062 21198.20 67.23 42867.02 47822.05 2015-03-03 00:42:41.000 062 21198.15 67.26 42867.00 47822.06 2015-03-03 00:42:42.000 062 21198.12 67.26 42866.99 47822.06 2015-03-03 00:42:43.000 062 21198.11 67.27 42866.97 47822.02 2015-03-03 00:42:44.000 062 21198.08 67.29 42866.98 47822.03 2015-03-03 00:42:45.000 062 21198.07 67.29 42867.01 47822.01 2015-03-03 00:42:46.000 062 21198.04 67.29 42867.00 47822.01 2015-03-03 00:42:47.000 062 21198.01 67.33 42867.06 47821.98 2015-03-03 00:42:48.000 062 21198.04 67.33 42867.06 47821.98 2015-03-03 00:42:49.000 062 21198.00 67.37 42867.07 47821.97 2015-03-03 00:42:50.000 062 21197.98 67.37 42867.04 47821.97 2015-03-03 00:42:51.000 062 21198.01 67.39 42867.02 47821.96 2015-03-03 00:42:52.000 062 21197.98 67.36 42867.03 47821.94 2015-03-03 00:42:53.000 062 21197.98 67.39 42867.02 47821.95 2015-03-03 00:42:54.000 062 21197.98 67.39 42867.02 47821.94 2015-03-03 00:42:55.000 062 21198.00 67.39 42867.05 47821.95 2015-03-03 00:42:56.000 062 21197.99 67.40 42867.02 47821.95 2015-03-03 00:42:57.000 062 21197.96 67.44 42867.05 47821.93 2015-03-03 00:42:58.000 062 21197.99 67.46 42867.06 47821.94 2015-03-03 00:42:59.000 062 21197.97 67.48 42867.07 47821.94 2015-03-03 00:43:00.000 062 21197.95 67.50 42867.06 47821.95 2015-03-03 00:43:01.000 062 21197.98 67.49 42867.10 47821.96 2015-03-03 00:43:02.000 062 21197.97 67.52 42867.10 47821.97 2015-03-03 00:43:03.000 062 21197.95 67.55 42867.09 47821.97 2015-03-03 00:43:04.000 062 21197.95 67.57 42867.10 47821.97 2015-03-03 00:43:05.000 062 21197.93 67.59 42867.09 47821.97 2015-03-03 00:43:06.000 062 21197.94 67.62 42867.12 47822.00 2015-03-03 00:43:07.000 062 21197.94 67.68 42867.12 47821.97 2015-03-03 00:43:08.000 062 21197.93 67.70 42867.13 47821.98 2015-03-03 00:43:09.000 062 21197.90 67.72 42867.12 47821.98 2015-03-03 00:43:10.000 062 21197.88 67.74 42867.10 47821.95 2015-03-03 00:43:11.000 062 21197.83 67.82 42867.05 47821.97 2015-03-03 00:43:12.000 062 21197.78 67.87 42867.02 47821.92 2015-03-03 00:43:13.000 062 21197.75 67.91 42867.01 47821.82 2015-03-03 00:43:14.000 062 21197.70 67.99 42866.98 47821.82 2015-03-03 00:43:15.000 062 21197.65 68.03 42866.95 47821.75 2015-03-03 00:43:16.000 062 21197.61 68.07 42866.92 47821.73 2015-03-03 00:43:17.000 062 21197.54 68.13 42866.89 47821.67 2015-03-03 00:43:18.000 062 21197.54 68.13 42866.85 47821.61 2015-03-03 00:43:19.000 062 21197.52 68.17 42866.85 47821.59 2015-03-03 00:43:20.000 062 21197.50 68.18 42866.83 47821.57 2015-03-03 00:43:21.000 062 21197.47 68.19 42866.84 47821.54 2015-03-03 00:43:22.000 062 21197.50 68.20 42866.81 47821.54 2015-03-03 00:43:23.000 062 21197.48 68.20 42866.83 47821.53 2015-03-03 00:43:24.000 062 21197.49 68.19 42866.86 47821.55 2015-03-03 00:43:25.000 062 21197.50 68.20 42866.86 47821.54 2015-03-03 00:43:26.000 062 21197.47 68.22 42866.87 47821.55 2015-03-03 00:43:27.000 062 21197.48 68.23 42866.86 47821.56 2015-03-03 00:43:28.000 062 21197.51 68.23 42866.88 47821.56 2015-03-03 00:43:29.000 062 21197.50 68.23 42866.87 47821.57 2015-03-03 00:43:30.000 062 21197.50 68.25 42866.86 47821.57 2015-03-03 00:43:31.000 062 21197.45 68.26 42866.83 47821.57 2015-03-03 00:43:32.000 062 21197.45 68.27 42866.86 47821.57 2015-03-03 00:43:33.000 062 21197.48 68.28 42866.84 47821.59 2015-03-03 00:43:34.000 062 21197.49 68.28 42866.82 47821.56 2015-03-03 00:43:35.000 062 21197.51 68.30 42866.79 47821.56 2015-03-03 00:43:36.000 062 21197.51 68.32 42866.84 47821.61 2015-03-03 00:43:37.000 062 21197.52 68.32 42866.84 47821.60 2015-03-03 00:43:38.000 062 21197.52 68.32 42866.83 47821.60 2015-03-03 00:43:39.000 062 21197.54 68.31 42866.83 47821.60 2015-03-03 00:43:40.000 062 21197.57 68.29 42866.86 47821.63 2015-03-03 00:43:41.000 062 21197.65 68.23 42866.88 47821.65 2015-03-03 00:43:42.000 062 21197.75 68.12 42866.92 47821.68 2015-03-03 00:43:43.000 062 21197.81 68.06 42866.97 47821.76 2015-03-03 00:43:44.000 062 21197.86 68.00 42866.97 47821.84 2015-03-03 00:43:45.000 062 21197.87 68.01 42867.03 47821.91 2015-03-03 00:43:46.000 062 21197.88 68.00 42867.05 47821.96 2015-03-03 00:43:47.000 062 21197.90 67.99 42867.08 47821.98 2015-03-03 00:43:48.000 062 21197.92 68.00 42867.09 47822.00 2015-03-03 00:43:49.000 062 21197.91 67.99 42867.09 47822.02 2015-03-03 00:43:50.000 062 21197.91 67.97 42867.10 47822.02 2015-03-03 00:43:51.000 062 21197.90 67.98 42867.13 47822.02 2015-03-03 00:43:52.000 062 21197.90 67.99 42867.12 47822.03 2015-03-03 00:43:53.000 062 21197.89 68.00 42867.12 47822.02 2015-03-03 00:43:54.000 062 21197.85 68.00 42867.10 47822.00 2015-03-03 00:43:55.000 062 21197.84 68.00 42867.11 47821.99 2015-03-03 00:43:56.000 062 21197.85 68.01 42867.11 47822.00 2015-03-03 00:43:57.000 062 21197.82 68.03 42867.10 47821.99 2015-03-03 00:43:58.000 062 21197.81 68.02 42867.08 47821.95 2015-03-03 00:43:59.000 062 21197.76 68.01 42867.08 47821.95 2015-03-03 00:44:00.000 062 21197.73 68.01 42867.04 47821.94 2015-03-03 00:44:01.000 062 21197.72 68.03 42867.05 47821.94 2015-03-03 00:44:02.000 062 21197.69 68.02 42867.09 47821.90 2015-03-03 00:44:03.000 062 21197.65 68.03 42867.07 47821.89 2015-03-03 00:44:04.000 062 21197.63 68.06 42867.07 47821.88 2015-03-03 00:44:05.000 062 21197.63 68.05 42867.07 47821.85 2015-03-03 00:44:06.000 062 21197.61 68.07 42867.09 47821.86 2015-03-03 00:44:07.000 062 21197.59 68.08 42867.09 47821.86 2015-03-03 00:44:08.000 062 21197.56 68.07 42867.09 47821.84 2015-03-03 00:44:09.000 062 21197.54 68.05 42867.07 47821.84 2015-03-03 00:44:10.000 062 21197.53 68.08 42867.04 47821.83 2015-03-03 00:44:11.000 062 21197.52 68.09 42867.07 47821.80 2015-03-03 00:44:12.000 062 21197.50 68.13 42867.04 47821.82 2015-03-03 00:44:13.000 062 21197.44 68.16 42867.03 47821.81 2015-03-03 00:44:14.000 062 21197.42 68.16 42867.02 47821.79 2015-03-03 00:44:15.000 062 21197.41 68.16 42867.02 47821.77 2015-03-03 00:44:16.000 062 21197.38 68.17 42867.02 47821.78 2015-03-03 00:44:17.000 062 21197.36 68.19 42867.01 47821.75 2015-03-03 00:44:18.000 062 21197.36 68.20 42867.00 47821.72 2015-03-03 00:44:19.000 062 21197.34 68.23 42866.99 47821.71 2015-03-03 00:44:20.000 062 21197.32 68.30 42867.01 47821.70 2015-03-03 00:44:21.000 062 21197.28 68.40 42867.02 47821.67 2015-03-03 00:44:22.000 062 21197.22 68.52 42866.94 47821.65 2015-03-03 00:44:23.000 062 21197.16 68.60 42866.88 47821.56 2015-03-03 00:44:24.000 062 21197.11 68.66 42866.84 47821.50 2015-03-03 00:44:25.000 062 21197.04 68.73 42866.80 47821.44 2015-03-03 00:44:26.000 062 21197.00 68.75 42866.79 47821.38 2015-03-03 00:44:27.000 062 21196.99 68.77 42866.77 47821.34 2015-03-03 00:44:28.000 062 21196.95 68.83 42866.77 47821.30 2015-03-03 00:44:29.000 062 21196.89 68.88 42866.77 47821.25 2015-03-03 00:44:30.000 062 21196.85 68.93 42866.67 47821.21 2015-03-03 00:44:31.000 062 21196.84 68.93 42866.68 47821.19 2015-03-03 00:44:32.000 062 21196.84 68.90 42866.64 47821.16 2015-03-03 00:44:33.000 062 21196.83 68.93 42866.64 47821.14 2015-03-03 00:44:34.000 062 21196.82 68.94 42866.67 47821.12 2015-03-03 00:44:35.000 062 21196.79 68.95 42866.63 47821.13 2015-03-03 00:44:36.000 062 21196.82 68.96 42866.63 47821.11 2015-03-03 00:44:37.000 062 21196.78 69.00 42866.63 47821.10 2015-03-03 00:44:38.000 062 21196.77 69.02 42866.64 47821.11 2015-03-03 00:44:39.000 062 21196.75 69.04 42866.61 47821.09 2015-03-03 00:44:40.000 062 21196.74 69.03 42866.65 47821.10 2015-03-03 00:44:41.000 062 21196.75 69.02 42866.62 47821.05 2015-03-03 00:44:42.000 062 21196.76 69.02 42866.61 47821.09 2015-03-03 00:44:43.000 062 21196.74 69.02 42866.58 47821.08 2015-03-03 00:44:44.000 062 21196.71 69.04 42866.60 47821.07 2015-03-03 00:44:45.000 062 21196.70 69.06 42866.61 47821.06 2015-03-03 00:44:46.000 062 21196.68 69.06 42866.62 47821.07 2015-03-03 00:44:47.000 062 21196.66 69.09 42866.61 47821.06 2015-03-03 00:44:48.000 062 21196.65 69.10 42866.64 47821.06 2015-03-03 00:44:49.000 062 21196.62 69.11 42866.61 47821.04 2015-03-03 00:44:50.000 062 21196.63 69.10 42866.60 47821.01 2015-03-03 00:44:51.000 062 21196.63 69.10 42866.59 47821.02 2015-03-03 00:44:52.000 062 21196.62 69.12 42866.60 47821.01 2015-03-03 00:44:53.000 062 21196.59 69.16 42866.61 47821.01 2015-03-03 00:44:54.000 062 21196.57 69.14 42866.60 47821.02 2015-03-03 00:44:55.000 062 21196.58 69.14 42866.61 47821.00 2015-03-03 00:44:56.000 062 21196.58 69.14 42866.59 47821.02 2015-03-03 00:44:57.000 062 21196.56 69.12 42866.62 47820.99 2015-03-03 00:44:58.000 062 21196.55 69.10 42866.64 47820.99 2015-03-03 00:44:59.000 062 21196.52 69.12 42866.61 47820.99 2015-03-03 00:45:00.000 062 21196.52 69.12 42866.62 47820.99 2015-03-03 00:45:01.000 062 21196.50 69.13 42866.62 47821.00 2015-03-03 00:45:02.000 062 21196.49 69.12 42866.64 47820.99 2015-03-03 00:45:03.000 062 21196.46 69.14 42866.64 47820.97 2015-03-03 00:45:04.000 062 21196.44 69.12 42866.62 47820.98 2015-03-03 00:45:05.000 062 21196.43 69.13 42866.67 47820.99 2015-03-03 00:45:06.000 062 21196.41 69.12 42866.66 47820.96 2015-03-03 00:45:07.000 062 21196.39 69.11 42866.67 47820.98 2015-03-03 00:45:08.000 062 21196.40 69.12 42866.67 47820.96 2015-03-03 00:45:09.000 062 21196.38 69.13 42866.66 47820.94 2015-03-03 00:45:10.000 062 21196.39 69.12 42866.68 47820.97 2015-03-03 00:45:11.000 062 21196.36 69.13 42866.68 47820.93 2015-03-03 00:45:12.000 062 21196.35 69.15 42866.68 47820.92 2015-03-03 00:45:13.000 062 21196.34 69.17 42866.67 47820.96 2015-03-03 00:45:14.000 062 21196.34 69.19 42866.67 47820.95 2015-03-03 00:45:15.000 062 21196.33 69.19 42866.69 47820.93 2015-03-03 00:45:16.000 062 21196.29 69.20 42866.69 47820.92 2015-03-03 00:45:17.000 062 21196.28 69.22 42866.65 47820.94 2015-03-03 00:45:18.000 062 21196.28 69.23 42866.65 47820.92 2015-03-03 00:45:19.000 062 21196.26 69.23 42866.68 47820.93 2015-03-03 00:45:20.000 062 21196.30 69.23 42866.67 47820.92 2015-03-03 00:45:21.000 062 21196.29 69.23 42866.65 47820.93 2015-03-03 00:45:22.000 062 21196.27 69.25 42866.67 47820.91 2015-03-03 00:45:23.000 062 21196.28 69.26 42866.68 47820.93 2015-03-03 00:45:24.000 062 21196.26 69.27 42866.67 47820.92 2015-03-03 00:45:25.000 062 21196.27 69.29 42866.69 47820.91 2015-03-03 00:45:26.000 062 21196.26 69.29 42866.68 47820.90 2015-03-03 00:45:27.000 062 21196.25 69.31 42866.66 47820.91 2015-03-03 00:45:28.000 062 21196.23 69.35 42866.64 47820.87 2015-03-03 00:45:29.000 062 21196.24 69.37 42866.65 47820.87 2015-03-03 00:45:30.000 062 21196.23 69.37 42866.62 47820.84 2015-03-03 00:45:31.000 062 21196.23 69.37 42866.64 47820.84 2015-03-03 00:45:32.000 062 21196.22 69.37 42866.62 47820.81 2015-03-03 00:45:33.000 062 21196.18 69.36 42866.63 47820.79 2015-03-03 00:45:34.000 062 21196.22 69.37 42866.57 47820.82 2015-03-03 00:45:35.000 062 21196.19 69.40 42866.60 47820.79 2015-03-03 00:45:36.000 062 21196.20 69.41 42866.62 47820.80 2015-03-03 00:45:37.000 062 21196.18 69.39 42866.62 47820.80 2015-03-03 00:45:38.000 062 21196.17 69.38 42866.59 47820.78 2015-03-03 00:45:39.000 062 21196.14 69.39 42866.59 47820.79 2015-03-03 00:45:40.000 062 21196.14 69.41 42866.61 47820.75 2015-03-03 00:45:41.000 062 21196.13 69.42 42866.56 47820.77 2015-03-03 00:45:42.000 062 21196.13 69.46 42866.57 47820.75 2015-03-03 00:45:43.000 062 21196.13 69.45 42866.56 47820.76 2015-03-03 00:45:44.000 062 21196.12 69.44 42866.57 47820.73 2015-03-03 00:45:45.000 062 21196.13 69.45 42866.57 47820.77 2015-03-03 00:45:46.000 062 21196.13 69.48 42866.60 47820.77 2015-03-03 00:45:47.000 062 21196.14 69.48 42866.56 47820.76 2015-03-03 00:45:48.000 062 21196.11 69.49 42866.55 47820.71 2015-03-03 00:45:49.000 062 21196.09 69.49 42866.53 47820.70 2015-03-03 00:45:50.000 062 21196.08 69.50 42866.53 47820.70 2015-03-03 00:45:51.000 062 21196.07 69.51 42866.51 47820.67 2015-03-03 00:45:52.000 062 21196.06 69.50 42866.50 47820.66 2015-03-03 00:45:53.000 062 21196.09 69.48 42866.50 47820.68 2015-03-03 00:45:54.000 062 21196.10 69.49 42866.53 47820.68 2015-03-03 00:45:55.000 062 21196.08 69.47 42866.54 47820.69 2015-03-03 00:45:56.000 062 21196.08 69.46 42866.54 47820.69 2015-03-03 00:45:57.000 062 21196.08 69.47 42866.53 47820.71 2015-03-03 00:45:58.000 062 21196.06 69.45 42866.54 47820.68 2015-03-03 00:45:59.000 062 21196.05 69.46 42866.55 47820.69 2015-03-03 00:46:00.000 062 21196.02 69.51 42866.57 47820.70 2015-03-03 00:46:01.000 062 21196.01 69.50 42866.55 47820.67 2015-03-03 00:46:02.000 062 21196.01 69.53 42866.51 47820.67 2015-03-03 00:46:03.000 062 21195.96 69.57 42866.52 47820.65 2015-03-03 00:46:04.000 062 21195.93 69.59 42866.53 47820.64 2015-03-03 00:46:05.000 062 21195.96 69.60 42866.51 47820.62 2015-03-03 00:46:06.000 062 21195.93 69.61 42866.50 47820.58 2015-03-03 00:46:07.000 062 21195.92 69.63 42866.48 47820.58 2015-03-03 00:46:08.000 062 21195.92 69.63 42866.46 47820.56 2015-03-03 00:46:09.000 062 21195.88 69.65 42866.44 47820.54 2015-03-03 00:46:10.000 062 21195.87 69.65 42866.46 47820.52 2015-03-03 00:46:11.000 062 21195.89 69.67 42866.43 47820.52 2015-03-03 00:46:12.000 062 21195.87 69.66 42866.43 47820.51 2015-03-03 00:46:13.000 062 21195.86 69.68 42866.42 47820.53 2015-03-03 00:46:14.000 062 21195.84 69.70 42866.40 47820.49 2015-03-03 00:46:15.000 062 21195.85 69.69 42866.41 47820.49 2015-03-03 00:46:16.000 062 21195.85 69.67 42866.41 47820.51 2015-03-03 00:46:17.000 062 21195.83 69.66 42866.42 47820.47 2015-03-03 00:46:18.000 062 21195.83 69.65 42866.42 47820.48 2015-03-03 00:46:19.000 062 21195.85 69.66 42866.41 47820.49 2015-03-03 00:46:20.000 062 21195.83 69.65 42866.44 47820.50 2015-03-03 00:46:21.000 062 21195.84 69.61 42866.45 47820.51 2015-03-03 00:46:22.000 062 21195.82 69.60 42866.47 47820.50 2015-03-03 00:46:23.000 062 21195.83 69.58 42866.46 47820.52 2015-03-03 00:46:24.000 062 21195.80 69.59 42866.48 47820.55 2015-03-03 00:46:25.000 062 21195.80 69.58 42866.50 47820.54 2015-03-03 00:46:26.000 062 21195.80 69.55 42866.48 47820.54 2015-03-03 00:46:27.000 062 21195.80 69.55 42866.51 47820.58 2015-03-03 00:46:28.000 062 21195.77 69.54 42866.53 47820.56 2015-03-03 00:46:29.000 062 21195.78 69.53 42866.51 47820.55 2015-03-03 00:46:30.000 062 21195.81 69.52 42866.54 47820.57 2015-03-03 00:46:31.000 062 21195.84 69.50 42866.55 47820.59 2015-03-03 00:46:32.000 062 21195.82 69.49 42866.55 47820.59 2015-03-03 00:46:33.000 062 21195.79 69.51 42866.56 47820.59 2015-03-03 00:46:34.000 062 21195.81 69.51 42866.54 47820.59 2015-03-03 00:46:35.000 062 21195.79 69.50 42866.52 47820.59 2015-03-03 00:46:36.000 062 21195.78 69.50 42866.51 47820.58 2015-03-03 00:46:37.000 062 21195.78 69.51 42866.53 47820.59 2015-03-03 00:46:38.000 062 21195.78 69.50 42866.52 47820.58 2015-03-03 00:46:39.000 062 21195.77 69.50 42866.51 47820.56 2015-03-03 00:46:40.000 062 21195.74 69.50 42866.53 47820.55 2015-03-03 00:46:41.000 062 21195.74 69.51 42866.51 47820.54 2015-03-03 00:46:42.000 062 21195.75 69.51 42866.51 47820.53 2015-03-03 00:46:43.000 062 21195.74 69.50 42866.47 47820.56 2015-03-03 00:46:44.000 062 21195.74 69.50 42866.49 47820.52 2015-03-03 00:46:45.000 062 21195.71 69.48 42866.49 47820.50 2015-03-03 00:46:46.000 062 21195.66 69.51 42866.49 47820.51 2015-03-03 00:46:47.000 062 21195.64 69.52 42866.48 47820.49 2015-03-03 00:46:48.000 062 21195.65 69.53 42866.50 47820.48 2015-03-03 00:46:49.000 062 21195.62 69.55 42866.51 47820.46 2015-03-03 00:46:50.000 062 21195.63 69.55 42866.48 47820.46 2015-03-03 00:46:51.000 062 21195.62 69.56 42866.45 47820.44 2015-03-03 00:46:52.000 062 21195.64 69.51 42866.47 47820.44 2015-03-03 00:46:53.000 062 21195.65 69.52 42866.46 47820.45 2015-03-03 00:46:54.000 062 21195.63 69.50 42866.50 47820.46 2015-03-03 00:46:55.000 062 21195.66 69.47 42866.51 47820.47 2015-03-03 00:46:56.000 062 21195.68 69.46 42866.52 47820.48 2015-03-03 00:46:57.000 062 21195.70 69.44 42866.56 47820.53 2015-03-03 00:46:58.000 062 21195.70 69.46 42866.57 47820.53 2015-03-03 00:46:59.000 062 21195.72 69.44 42866.57 47820.54 2015-03-03 00:47:00.000 062 21195.73 69.46 42866.57 47820.57 2015-03-03 00:47:01.000 062 21195.73 69.49 42866.59 47820.55 2015-03-03 00:47:02.000 062 21195.71 69.49 42866.56 47820.54 2015-03-03 00:47:03.000 062 21195.70 69.49 42866.57 47820.57 2015-03-03 00:47:04.000 062 21195.66 69.49 42866.58 47820.53 2015-03-03 00:47:05.000 062 21195.69 69.50 42866.60 47820.54 2015-03-03 00:47:06.000 062 21195.69 69.52 42866.55 47820.55 2015-03-03 00:47:07.000 062 21195.68 69.50 42866.55 47820.54 2015-03-03 00:47:08.000 062 21195.68 69.49 42866.55 47820.54 2015-03-03 00:47:09.000 062 21195.67 69.47 42866.58 47820.53 2015-03-03 00:47:10.000 062 21195.69 69.48 42866.56 47820.56 2015-03-03 00:47:11.000 062 21195.70 69.50 42866.60 47820.56 2015-03-03 00:47:12.000 062 21195.67 69.49 42866.58 47820.56 2015-03-03 00:47:13.000 062 21195.66 69.49 42866.59 47820.55 2015-03-03 00:47:14.000 062 21195.63 69.51 42866.57 47820.54 2015-03-03 00:47:15.000 062 21195.62 69.52 42866.54 47820.52 2015-03-03 00:47:16.000 062 21195.63 69.51 42866.56 47820.55 2015-03-03 00:47:17.000 062 21195.63 69.51 42866.54 47820.54 2015-03-03 00:47:18.000 062 21195.60 69.54 42866.54 47820.53 2015-03-03 00:47:19.000 062 21195.61 69.54 42866.54 47820.53 2015-03-03 00:47:20.000 062 21195.60 69.53 42866.52 47820.52 2015-03-03 00:47:21.000 062 21195.58 69.54 42866.56 47820.51 2015-03-03 00:47:22.000 062 21195.59 69.53 42866.57 47820.52 2015-03-03 00:47:23.000 062 21195.59 69.54 42866.58 47820.50 2015-03-03 00:47:24.000 062 21195.60 69.55 42866.56 47820.52 2015-03-03 00:47:25.000 062 21195.58 69.58 42866.53 47820.50 2015-03-03 00:47:26.000 062 21195.58 69.59 42866.58 47820.52 2015-03-03 00:47:27.000 062 21195.59 69.58 42866.55 47820.51 2015-03-03 00:47:28.000 062 21195.58 69.57 42866.57 47820.52 2015-03-03 00:47:29.000 062 21195.60 69.57 42866.55 47820.51 2015-03-03 00:47:30.000 062 21195.59 69.61 42866.56 47820.52 2015-03-03 00:47:31.000 062 21195.59 69.62 42866.53 47820.51 2015-03-03 00:47:32.000 062 21195.58 69.61 42866.51 47820.52 2015-03-03 00:47:33.000 062 21195.58 69.63 42866.53 47820.51 2015-03-03 00:47:34.000 062 21195.56 69.64 42866.56 47820.51 2015-03-03 00:47:35.000 062 21195.51 69.62 42866.56 47820.51 2015-03-03 00:47:36.000 062 21195.48 69.64 42866.56 47820.52 2015-03-03 00:47:37.000 062 21195.48 69.65 42866.57 47820.47 2015-03-03 00:47:38.000 062 21195.47 69.66 42866.57 47820.47 2015-03-03 00:47:39.000 062 21195.44 69.68 42866.57 47820.47 2015-03-03 00:47:40.000 062 21195.45 69.65 42866.58 47820.46 2015-03-03 00:47:41.000 062 21195.42 69.61 42866.59 47820.45 2015-03-03 00:47:42.000 062 21195.39 69.62 42866.57 47820.44 2015-03-03 00:47:43.000 062 21195.40 69.61 42866.58 47820.48 2015-03-03 00:47:44.000 062 21195.37 69.63 42866.60 47820.43 2015-03-03 00:47:45.000 062 21195.30 69.65 42866.60 47820.44 2015-03-03 00:47:46.000 062 21195.31 69.63 42866.60 47820.44 2015-03-03 00:47:47.000 062 21195.30 69.63 42866.58 47820.44 2015-03-03 00:47:48.000 062 21195.29 69.66 42866.58 47820.44 2015-03-03 00:47:49.000 062 21195.31 69.64 42866.57 47820.41 2015-03-03 00:47:50.000 062 21195.35 69.63 42866.60 47820.42 2015-03-03 00:47:51.000 062 21195.34 69.64 42866.59 47820.43 2015-03-03 00:47:52.000 062 21195.30 69.66 42866.54 47820.41 2015-03-03 00:47:53.000 062 21195.26 69.71 42866.51 47820.40 2015-03-03 00:47:54.000 062 21195.21 69.74 42866.52 47820.35 2015-03-03 00:47:55.000 062 21195.14 69.75 42866.50 47820.31 2015-03-03 00:47:56.000 062 21195.14 69.77 42866.47 47820.28 2015-03-03 00:47:57.000 062 21195.12 69.77 42866.45 47820.26 2015-03-03 00:47:58.000 062 21195.12 69.77 42866.44 47820.24 2015-03-03 00:47:59.000 062 21195.08 69.81 42866.43 47820.23 2015-03-03 00:48:00.000 062 21195.07 69.81 42866.43 47820.22 2015-03-03 00:48:01.000 062 21195.06 69.80 42866.42 47820.21 2015-03-03 00:48:02.000 062 21195.05 69.82 42866.45 47820.18 2015-03-03 00:48:03.000 062 21195.04 69.84 42866.47 47820.18 2015-03-03 00:48:04.000 062 21195.03 69.86 42866.47 47820.18 2015-03-03 00:48:05.000 062 21194.99 69.85 42866.44 47820.19 2015-03-03 00:48:06.000 062 21194.98 69.87 42866.41 47820.17 2015-03-03 00:48:07.000 062 21194.96 69.87 42866.43 47820.15 2015-03-03 00:48:08.000 062 21194.92 69.89 42866.45 47820.16 2015-03-03 00:48:09.000 062 21194.89 69.90 42866.43 47820.12 2015-03-03 00:48:10.000 062 21194.87 69.93 42866.43 47820.12 2015-03-03 00:48:11.000 062 21194.83 69.97 42866.47 47820.11 2015-03-03 00:48:12.000 062 21194.83 70.00 42866.44 47820.10 2015-03-03 00:48:13.000 062 21194.84 70.02 42866.45 47820.10 2015-03-03 00:48:14.000 062 21194.78 70.06 42866.44 47820.07 2015-03-03 00:48:15.000 062 21194.77 70.11 42866.43 47820.06 2015-03-03 00:48:16.000 062 21194.74 70.11 42866.44 47820.05 2015-03-03 00:48:17.000 062 21194.73 70.11 42866.46 47820.05 2015-03-03 00:48:18.000 062 21194.71 70.13 42866.43 47820.03 2015-03-03 00:48:19.000 062 21194.69 70.14 42866.43 47820.04 2015-03-03 00:48:20.000 062 21194.65 70.20 42866.41 47820.04 2015-03-03 00:48:21.000 062 21194.61 70.22 42866.42 47820.01 2015-03-03 00:48:22.000 062 21194.59 70.23 42866.42 47820.00 2015-03-03 00:48:23.000 062 21194.59 70.25 42866.45 47819.99 2015-03-03 00:48:24.000 062 21194.56 70.30 42866.44 47819.97 2015-03-03 00:48:25.000 062 21194.50 70.38 42866.39 47819.94 2015-03-03 00:48:26.000 062 21194.47 70.44 42866.39 47819.92 2015-03-03 00:48:27.000 062 21194.41 70.46 42866.37 47819.88 2015-03-03 00:48:28.000 062 21194.38 70.49 42866.35 47819.82 2015-03-03 00:48:29.000 062 21194.36 70.53 42866.34 47819.78 2015-03-03 00:48:30.000 062 21194.32 70.56 42866.30 47819.77 2015-03-03 00:48:31.000 062 21194.33 70.56 42866.29 47819.75 2015-03-03 00:48:32.000 062 21194.32 70.55 42866.32 47819.74 2015-03-03 00:48:33.000 062 21194.32 70.56 42866.29 47819.72 2015-03-03 00:48:34.000 062 21194.30 70.58 42866.29 47819.73 2015-03-03 00:48:35.000 062 21194.28 70.61 42866.30 47819.68 2015-03-03 00:48:36.000 062 21194.29 70.64 42866.29 47819.69 2015-03-03 00:48:37.000 062 21194.27 70.67 42866.31 47819.68 2015-03-03 00:48:38.000 062 21194.26 70.69 42866.30 47819.65 2015-03-03 00:48:39.000 062 21194.23 70.71 42866.28 47819.64 2015-03-03 00:48:40.000 062 21194.21 70.72 42866.27 47819.63 2015-03-03 00:48:41.000 062 21194.22 70.72 42866.26 47819.64 2015-03-03 00:48:42.000 062 21194.22 70.75 42866.27 47819.62 2015-03-03 00:48:43.000 062 21194.19 70.75 42866.24 47819.58 2015-03-03 00:48:44.000 062 21194.18 70.74 42866.26 47819.59 2015-03-03 00:48:45.000 062 21194.16 70.76 42866.27 47819.60 2015-03-03 00:48:46.000 062 21194.15 70.80 42866.24 47819.59 2015-03-03 00:48:47.000 062 21194.12 70.80 42866.25 47819.58 2015-03-03 00:48:48.000 062 21194.08 70.79 42866.24 47819.56 2015-03-03 00:48:49.000 062 21194.09 70.77 42866.24 47819.54 2015-03-03 00:48:50.000 062 21194.07 70.79 42866.25 47819.55 2015-03-03 00:48:51.000 062 21194.05 70.80 42866.26 47819.53 2015-03-03 00:48:52.000 062 21194.03 70.79 42866.27 47819.51 2015-03-03 00:48:53.000 062 21194.05 70.77 42866.26 47819.54 2015-03-03 00:48:54.000 062 21194.06 70.77 42866.25 47819.53 2015-03-03 00:48:55.000 062 21194.08 70.79 42866.26 47819.57 2015-03-03 00:48:56.000 062 21194.13 70.77 42866.27 47819.55 2015-03-03 00:48:57.000 062 21194.12 70.76 42866.33 47819.58 2015-03-03 00:48:58.000 062 21194.13 70.76 42866.33 47819.62 2015-03-03 00:48:59.000 062 21194.12 70.77 42866.34 47819.65 2015-03-03 00:49:00.000 062 21194.13 70.79 42866.35 47819.65 2015-03-03 00:49:01.000 062 21194.10 70.80 42866.36 47819.66 2015-03-03 00:49:02.000 062 21194.15 70.83 42866.36 47819.66 2015-03-03 00:49:03.000 062 21194.14 70.85 42866.37 47819.66 2015-03-03 00:49:04.000 062 21194.09 70.84 42866.39 47819.64 2015-03-03 00:49:05.000 062 21194.07 70.84 42866.39 47819.64 2015-03-03 00:49:06.000 062 21194.06 70.86 42866.36 47819.64 2015-03-03 00:49:07.000 062 21194.08 70.88 42866.33 47819.61 2015-03-03 00:49:08.000 062 21194.06 70.89 42866.35 47819.61 2015-03-03 00:49:09.000 062 21194.00 70.89 42866.36 47819.59 2015-03-03 00:49:10.000 062 21193.99 70.91 42866.30 47819.55 2015-03-03 00:49:11.000 062 21193.98 70.92 42866.30 47819.56 2015-03-03 00:49:12.000 062 21193.98 70.92 42866.31 47819.55 2015-03-03 00:49:13.000 062 21193.96 70.89 42866.30 47819.54 2015-03-03 00:49:14.000 062 21193.95 70.90 42866.31 47819.54 2015-03-03 00:49:15.000 062 21193.92 70.88 42866.29 47819.53 2015-03-03 00:49:16.000 062 21193.89 70.90 42866.32 47819.56 2015-03-03 00:49:17.000 062 21193.90 70.94 42866.33 47819.55 2015-03-03 00:49:18.000 062 21193.87 70.95 42866.33 47819.54 2015-03-03 00:49:19.000 062 21193.87 70.99 42866.32 47819.49 2015-03-03 00:49:20.000 062 21193.85 70.98 42866.29 47819.50 2015-03-03 00:49:21.000 062 21193.85 70.96 42866.28 47819.49 2015-03-03 00:49:22.000 062 21193.84 71.00 42866.28 47819.47 2015-03-03 00:49:23.000 062 21193.82 71.02 42866.28 47819.43 2015-03-03 00:49:24.000 062 21193.81 71.02 42866.28 47819.46 2015-03-03 00:49:25.000 062 21193.82 71.04 42866.28 47819.44 2015-03-03 00:49:26.000 062 21193.82 71.06 42866.28 47819.44 2015-03-03 00:49:27.000 062 21193.82 71.06 42866.28 47819.41 2015-03-03 00:49:28.000 062 21193.79 71.03 42866.27 47819.43 2015-03-03 00:49:29.000 062 21193.77 71.06 42866.27 47819.41 2015-03-03 00:49:30.000 062 21193.76 71.08 42866.29 47819.39 2015-03-03 00:49:31.000 062 21193.76 71.11 42866.22 47819.37 2015-03-03 00:49:32.000 062 21193.75 71.12 42866.23 47819.37 2015-03-03 00:49:33.000 062 21193.73 71.16 42866.22 47819.37 2015-03-03 00:49:34.000 062 21193.71 71.20 42866.20 47819.35 2015-03-03 00:49:35.000 062 21193.70 71.23 42866.20 47819.35 2015-03-03 00:49:36.000 062 21193.67 71.23 42866.21 47819.32 2015-03-03 00:49:37.000 062 21193.67 71.26 42866.20 47819.31 2015-03-03 00:49:38.000 062 21193.68 71.28 42866.18 47819.31 2015-03-03 00:49:39.000 062 21193.65 71.27 42866.19 47819.28 2015-03-03 00:49:40.000 062 21193.63 71.29 42866.19 47819.29 2015-03-03 00:49:41.000 062 21193.60 71.31 42866.20 47819.27 2015-03-03 00:49:42.000 062 21193.60 71.34 42866.18 47819.23 2015-03-03 00:49:43.000 062 21193.59 71.36 42866.18 47819.27 2015-03-03 00:49:44.000 062 21193.58 71.39 42866.17 47819.22 2015-03-03 00:49:45.000 062 21193.55 71.37 42866.16 47819.25 2015-03-03 00:49:46.000 062 21193.51 71.38 42866.15 47819.20 2015-03-03 00:49:47.000 062 21193.48 71.40 42866.17 47819.21 2015-03-03 00:49:48.000 062 21193.45 71.42 42866.16 47819.19 2015-03-03 00:49:49.000 062 21193.48 71.43 42866.18 47819.18 2015-03-03 00:49:50.000 062 21193.46 71.43 42866.16 47819.17 2015-03-03 00:49:51.000 062 21193.43 71.44 42866.14 47819.17 2015-03-03 00:49:52.000 062 21193.41 71.43 42866.15 47819.16 2015-03-03 00:49:53.000 062 21193.39 71.46 42866.15 47819.16 2015-03-03 00:49:54.000 062 21193.39 71.45 42866.14 47819.14 2015-03-03 00:49:55.000 062 21193.36 71.47 42866.16 47819.14 2015-03-03 00:49:56.000 062 21193.37 71.49 42866.17 47819.15 2015-03-03 00:49:57.000 062 21193.33 71.51 42866.16 47819.14 2015-03-03 00:49:58.000 062 21193.31 71.51 42866.14 47819.15 2015-03-03 00:49:59.000 062 21193.30 71.50 42866.17 47819.14 2015-03-03 00:50:00.000 062 21193.30 71.51 42866.18 47819.11 2015-03-03 00:50:01.000 062 21193.29 71.54 42866.17 47819.13 2015-03-03 00:50:02.000 062 21193.29 71.55 42866.18 47819.12 2015-03-03 00:50:03.000 062 21193.30 71.54 42866.19 47819.14 2015-03-03 00:50:04.000 062 21193.30 71.56 42866.15 47819.13 2015-03-03 00:50:05.000 062 21193.24 71.55 42866.14 47819.13 2015-03-03 00:50:06.000 062 21193.25 71.57 42866.13 47819.14 2015-03-03 00:50:07.000 062 21193.24 71.57 42866.16 47819.11 2015-03-03 00:50:08.000 062 21193.25 71.56 42866.16 47819.12 2015-03-03 00:50:09.000 062 21193.28 71.58 42866.17 47819.12 2015-03-03 00:50:10.000 062 21193.26 71.58 42866.18 47819.12 2015-03-03 00:50:11.000 062 21193.22 71.61 42866.18 47819.13 2015-03-03 00:50:12.000 062 21193.23 71.62 42866.20 47819.11 2015-03-03 00:50:13.000 062 21193.24 71.63 42866.18 47819.12 2015-03-03 00:50:14.000 062 21193.24 71.66 42866.17 47819.10 2015-03-03 00:50:15.000 062 21193.23 71.65 42866.18 47819.12 2015-03-03 00:50:16.000 062 21193.24 71.64 42866.19 47819.11 2015-03-03 00:50:17.000 062 21193.24 71.63 42866.18 47819.10 2015-03-03 00:50:18.000 062 21193.23 71.65 42866.17 47819.10 2015-03-03 00:50:19.000 062 21193.21 71.69 42866.15 47819.09 2015-03-03 00:50:20.000 062 21193.24 71.69 42866.14 47819.11 2015-03-03 00:50:21.000 062 21193.25 71.70 42866.13 47819.09 2015-03-03 00:50:22.000 062 21193.25 71.68 42866.15 47819.09 2015-03-03 00:50:23.000 062 21193.23 71.71 42866.14 47819.09 2015-03-03 00:50:24.000 062 21193.21 71.70 42866.13 47819.06 2015-03-03 00:50:25.000 062 21193.24 71.66 42866.15 47819.08 2015-03-03 00:50:26.000 062 21193.23 71.68 42866.13 47819.07 2015-03-03 00:50:27.000 062 21193.21 71.70 42866.15 47819.10 2015-03-03 00:50:28.000 062 21193.19 71.71 42866.15 47819.08 2015-03-03 00:50:29.000 062 21193.18 71.73 42866.14 47819.08 2015-03-03 00:50:30.000 062 21193.16 71.72 42866.15 47819.10 2015-03-03 00:50:31.000 062 21193.16 71.72 42866.15 47819.07 2015-03-03 00:50:32.000 062 21193.18 71.73 42866.16 47819.10 2015-03-03 00:50:33.000 062 21193.17 71.76 42866.15 47819.09 2015-03-03 00:50:34.000 062 21193.13 71.76 42866.18 47819.10 2015-03-03 00:50:35.000 062 21193.14 71.79 42866.14 47819.07 2015-03-03 00:50:36.000 062 21193.12 71.78 42866.15 47819.05 2015-03-03 00:50:37.000 062 21193.11 71.78 42866.18 47819.08 2015-03-03 00:50:38.000 062 21193.11 71.79 42866.18 47819.06 2015-03-03 00:50:39.000 062 21193.08 71.81 42866.17 47819.06 2015-03-03 00:50:40.000 062 21193.11 71.82 42866.16 47819.07 2015-03-03 00:50:41.000 062 21193.11 71.83 42866.16 47819.05 2015-03-03 00:50:42.000 062 21193.09 71.85 42866.18 47819.07 2015-03-03 00:50:43.000 062 21193.11 71.86 42866.15 47819.05 2015-03-03 00:50:44.000 062 21193.11 71.84 42866.14 47819.05 2015-03-03 00:50:45.000 062 21193.11 71.85 42866.16 47819.04 2015-03-03 00:50:46.000 062 21193.10 71.87 42866.15 47819.06 2015-03-03 00:50:47.000 062 21193.10 71.89 42866.20 47819.04 2015-03-03 00:50:48.000 062 21193.11 71.87 42866.18 47819.07 2015-03-03 00:50:49.000 062 21193.12 71.88 42866.17 47819.06 2015-03-03 00:50:50.000 062 21193.13 71.89 42866.21 47819.07 2015-03-03 00:50:51.000 062 21193.11 71.93 42866.19 47819.08 2015-03-03 00:50:52.000 062 21193.03 71.97 42866.17 47819.09 2015-03-03 00:50:53.000 062 21193.00 72.01 42866.19 47819.06 2015-03-03 00:50:54.000 062 21192.97 72.06 42866.16 47819.01 2015-03-03 00:50:55.000 062 21192.93 72.09 42866.10 47818.97 2015-03-03 00:50:56.000 062 21192.90 72.10 42866.08 47818.93 2015-03-03 00:50:57.000 062 21192.87 72.12 42866.05 47818.90 2015-03-03 00:50:58.000 062 21192.90 72.12 42866.04 47818.89 2015-03-03 00:50:59.000 062 21192.88 72.12 42866.07 47818.84 2015-03-03 00:51:00.000 062 21192.85 72.13 42866.07 47818.87 2015-03-03 00:51:01.000 062 21192.85 72.15 42866.04 47818.85 2015-03-03 00:51:02.000 062 21192.85 72.16 42866.03 47818.83 2015-03-03 00:51:03.000 062 21192.83 72.16 42866.05 47818.84 2015-03-03 00:51:04.000 062 21192.85 72.16 42866.07 47818.85 2015-03-03 00:51:05.000 062 21192.86 72.18 42866.07 47818.82 2015-03-03 00:51:06.000 062 21192.83 72.18 42866.05 47818.86 2015-03-03 00:51:07.000 062 21192.82 72.19 42866.06 47818.82 2015-03-03 00:51:08.000 062 21192.82 72.18 42866.05 47818.81 2015-03-03 00:51:09.000 062 21192.80 72.19 42866.04 47818.84 2015-03-03 00:51:10.000 062 21192.82 72.21 42866.06 47818.85 2015-03-03 00:51:11.000 062 21192.81 72.23 42866.07 47818.84 2015-03-03 00:51:12.000 062 21192.79 72.24 42866.06 47818.84 2015-03-03 00:51:13.000 062 21192.83 72.25 42866.10 47818.85 2015-03-03 00:51:14.000 062 21192.81 72.26 42866.15 47818.84 2015-03-03 00:51:15.000 062 21192.80 72.24 42866.14 47818.83 2015-03-03 00:51:16.000 062 21192.80 72.27 42866.16 47818.86 2015-03-03 00:51:17.000 062 21192.81 72.28 42866.16 47818.86 2015-03-03 00:51:18.000 062 21192.84 72.27 42866.18 47818.84 2015-03-03 00:51:19.000 062 21192.81 72.29 42866.18 47818.87 2015-03-03 00:51:20.000 062 21192.83 72.29 42866.17 47818.87 2015-03-03 00:51:21.000 062 21192.81 72.32 42866.18 47818.89 2015-03-03 00:51:22.000 062 21192.81 72.32 42866.18 47818.89 2015-03-03 00:51:23.000 062 21192.79 72.33 42866.14 47818.85 2015-03-03 00:51:24.000 062 21192.76 72.34 42866.15 47818.86 2015-03-03 00:51:25.000 062 21192.76 72.34 42866.18 47818.84 2015-03-03 00:51:26.000 062 21192.74 72.34 42866.20 47818.86 2015-03-03 00:51:27.000 062 21192.74 72.35 42866.19 47818.86 2015-03-03 00:51:28.000 062 21192.78 72.33 42866.22 47818.86 2015-03-03 00:51:29.000 062 21192.79 72.34 42866.22 47818.87 2015-03-03 00:51:30.000 062 21192.77 72.35 42866.18 47818.90 2015-03-03 00:51:31.000 062 21192.75 72.35 42866.21 47818.88 2015-03-03 00:51:32.000 062 21192.74 72.35 42866.23 47818.90 2015-03-03 00:51:33.000 062 21192.76 72.36 42866.24 47818.89 2015-03-03 00:51:34.000 062 21192.75 72.37 42866.25 47818.90 2015-03-03 00:51:35.000 062 21192.76 72.37 42866.26 47818.91 2015-03-03 00:51:36.000 062 21192.75 72.40 42866.27 47818.89 2015-03-03 00:51:37.000 062 21192.76 72.38 42866.21 47818.92 2015-03-03 00:51:38.000 062 21192.77 72.37 42866.21 47818.90 2015-03-03 00:51:39.000 062 21192.76 72.38 42866.20 47818.90 2015-03-03 00:51:40.000 062 21192.78 72.37 42866.21 47818.92 2015-03-03 00:51:41.000 062 21192.77 72.41 42866.23 47818.91 2015-03-03 00:51:42.000 062 21192.76 72.41 42866.23 47818.88 2015-03-03 00:51:43.000 062 21192.74 72.42 42866.22 47818.88 2015-03-03 00:51:44.000 062 21192.73 72.43 42866.21 47818.87 2015-03-03 00:51:45.000 062 21192.73 72.42 42866.18 47818.85 2015-03-03 00:51:46.000 062 21192.73 72.40 42866.19 47818.86 2015-03-03 00:51:47.000 062 21192.70 72.38 42866.20 47818.85 2015-03-03 00:51:48.000 062 21192.70 72.39 42866.19 47818.88 2015-03-03 00:51:49.000 062 21192.76 72.40 42866.18 47818.85 2015-03-03 00:51:50.000 062 21192.78 72.40 42866.18 47818.86 2015-03-03 00:51:51.000 062 21192.76 72.41 42866.21 47818.88 2015-03-03 00:51:52.000 062 21192.76 72.45 42866.21 47818.88 2015-03-03 00:51:53.000 062 21192.78 72.43 42866.24 47818.86 2015-03-03 00:51:54.000 062 21192.77 72.44 42866.24 47818.87 2015-03-03 00:51:55.000 062 21192.76 72.47 42866.24 47818.86 2015-03-03 00:51:56.000 062 21192.73 72.47 42866.22 47818.89 2015-03-03 00:51:57.000 062 21192.72 72.50 42866.18 47818.85 2015-03-03 00:51:58.000 062 21192.75 72.51 42866.19 47818.88 2015-03-03 00:51:59.000 062 21192.75 72.50 42866.22 47818.85 2015-03-03 00:52:00.000 062 21192.72 72.49 42866.22 47818.86 2015-03-03 00:52:01.000 062 21192.72 72.52 42866.20 47818.88 2015-03-03 00:52:02.000 062 21192.72 72.53 42866.22 47818.84 2015-03-03 00:52:03.000 062 21192.71 72.56 42866.22 47818.88 2015-03-03 00:52:04.000 062 21192.68 72.58 42866.16 47818.84 2015-03-03 00:52:05.000 062 21192.68 72.59 42866.16 47818.84 2015-03-03 00:52:06.000 062 21192.67 72.63 42866.14 47818.80 2015-03-03 00:52:07.000 062 21192.65 72.68 42866.11 47818.79 2015-03-03 00:52:08.000 062 21192.62 72.71 42866.08 47818.77 2015-03-03 00:52:09.000 062 21192.61 72.72 42866.10 47818.75 2015-03-03 00:52:10.000 062 21192.62 72.73 42866.09 47818.77 2015-03-03 00:52:11.000 062 21192.62 72.73 42866.08 47818.73 2015-03-03 00:52:12.000 062 21192.62 72.73 42866.10 47818.73 2015-03-03 00:52:13.000 062 21192.65 72.76 42866.11 47818.73 2015-03-03 00:52:14.000 062 21192.66 72.76 42866.12 47818.74 2015-03-03 00:52:15.000 062 21192.64 72.75 42866.12 47818.72 2015-03-03 00:52:16.000 062 21192.61 72.74 42866.12 47818.73 2015-03-03 00:52:17.000 062 21192.65 72.74 42866.11 47818.74 2015-03-03 00:52:18.000 062 21192.67 72.72 42866.12 47818.75 2015-03-03 00:52:19.000 062 21192.68 72.73 42866.11 47818.75 2015-03-03 00:52:20.000 062 21192.69 72.73 42866.11 47818.78 2015-03-03 00:52:21.000 062 21192.67 72.74 42866.13 47818.77 2015-03-03 00:52:22.000 062 21192.63 72.75 42866.12 47818.77 2015-03-03 00:52:23.000 062 21192.65 72.74 42866.11 47818.79 2015-03-03 00:52:24.000 062 21192.68 72.72 42866.10 47818.79 2015-03-03 00:52:25.000 062 21192.69 72.73 42866.08 47818.79 2015-03-03 00:52:26.000 062 21192.69 72.74 42866.11 47818.80 2015-03-03 00:52:27.000 062 21192.68 72.74 42866.13 47818.83 2015-03-03 00:52:28.000 062 21192.69 72.75 42866.14 47818.84 2015-03-03 00:52:29.000 062 21192.70 72.76 42866.15 47818.81 2015-03-03 00:52:30.000 062 21192.70 72.73 42866.16 47818.84 2015-03-03 00:52:31.000 062 21192.68 72.74 42866.17 47818.84 2015-03-03 00:52:32.000 062 21192.66 72.73 42866.17 47818.83 2015-03-03 00:52:33.000 062 21192.67 72.73 42866.15 47818.82 2015-03-03 00:52:34.000 062 21192.66 72.77 42866.15 47818.83 2015-03-03 00:52:35.000 062 21192.65 72.78 42866.13 47818.84 2015-03-03 00:52:36.000 062 21192.66 72.78 42866.14 47818.83 2015-03-03 00:52:37.000 062 21192.69 72.82 42866.12 47818.82 2015-03-03 00:52:38.000 062 21192.68 72.83 42866.11 47818.81 2015-03-03 00:52:39.000 062 21192.67 72.82 42866.10 47818.83 2015-03-03 00:52:40.000 062 21192.67 72.81 42866.10 47818.81 2015-03-03 00:52:41.000 062 21192.68 72.79 42866.11 47818.79 2015-03-03 00:52:42.000 062 21192.68 72.81 42866.10 47818.81 2015-03-03 00:52:43.000 062 21192.64 72.86 42866.09 47818.80 2015-03-03 00:52:44.000 062 21192.63 72.86 42866.08 47818.78 2015-03-03 00:52:45.000 062 21192.60 72.88 42866.05 47818.74 2015-03-03 00:52:46.000 062 21192.62 72.90 42866.03 47818.73 2015-03-03 00:52:47.000 062 21192.62 72.90 42866.04 47818.70 2015-03-03 00:52:48.000 062 21192.61 72.91 42866.03 47818.70 2015-03-03 00:52:49.000 062 21192.58 72.91 42866.00 47818.68 2015-03-03 00:52:50.000 062 21192.59 72.90 42866.01 47818.66 2015-03-03 00:52:51.000 062 21192.56 72.91 42865.98 47818.68 2015-03-03 00:52:52.000 062 21192.57 72.94 42866.02 47818.69 2015-03-03 00:52:53.000 062 21192.56 72.96 42866.04 47818.67 2015-03-03 00:52:54.000 062 21192.59 72.96 42866.03 47818.66 2015-03-03 00:52:55.000 062 21192.61 72.98 42866.02 47818.68 2015-03-03 00:52:56.000 062 21192.62 72.96 42866.04 47818.70 2015-03-03 00:52:57.000 062 21192.62 72.94 42866.04 47818.70 2015-03-03 00:52:58.000 062 21192.61 72.94 42866.06 47818.69 2015-03-03 00:52:59.000 062 21192.63 72.93 42866.06 47818.68 2015-03-03 00:53:00.000 062 21192.71 72.86 42866.08 47818.73 2015-03-03 00:53:01.000 062 21192.74 72.81 42866.12 47818.77 2015-03-03 00:53:02.000 062 21192.77 72.75 42866.15 47818.82 2015-03-03 00:53:03.000 062 21192.81 72.75 42866.18 47818.86 2015-03-03 00:53:04.000 062 21192.85 72.74 42866.22 47818.93 2015-03-03 00:53:05.000 062 21192.85 72.74 42866.17 47818.94 2015-03-03 00:53:06.000 062 21192.84 72.74 42866.18 47818.98 2015-03-03 00:53:07.000 062 21192.87 72.75 42866.21 47818.96 2015-03-03 00:53:08.000 062 21192.89 72.73 42866.22 47818.99 2015-03-03 00:53:09.000 062 21192.92 72.72 42866.19 47818.98 2015-03-03 00:53:10.000 062 21192.92 72.72 42866.19 47819.00 2015-03-03 00:53:11.000 062 21192.93 72.74 42866.21 47819.02 2015-03-03 00:53:12.000 062 21192.91 72.72 42866.24 47819.01 2015-03-03 00:53:13.000 062 21192.91 72.70 42866.26 47819.04 2015-03-03 00:53:14.000 062 21192.93 72.73 42866.25 47819.04 2015-03-03 00:53:15.000 062 21192.93 72.73 42866.23 47819.03 2015-03-03 00:53:16.000 062 21192.91 72.71 42866.24 47819.02 2015-03-03 00:53:17.000 062 21192.91 72.69 42866.27 47819.03 2015-03-03 00:53:18.000 062 21192.90 72.70 42866.20 47819.04 2015-03-03 00:53:19.000 062 21192.90 72.70 42866.20 47819.05 2015-03-03 00:53:20.000 062 21192.90 72.67 42866.21 47819.03 2015-03-03 00:53:21.000 062 21192.93 72.63 42866.25 47819.05 2015-03-03 00:53:22.000 062 21192.94 72.62 42866.26 47819.07 2015-03-03 00:53:23.000 062 21192.92 72.61 42866.24 47819.06 2015-03-03 00:53:24.000 062 21192.92 72.60 42866.28 47819.08 2015-03-03 00:53:25.000 062 21192.92 72.61 42866.29 47819.09 2015-03-03 00:53:26.000 062 21192.93 72.60 42866.25 47819.07 2015-03-03 00:53:27.000 062 21192.95 72.58 42866.24 47819.10 2015-03-03 00:53:28.000 062 21192.94 72.62 42866.24 47819.07 2015-03-03 00:53:29.000 062 21192.92 72.63 42866.21 47819.10 2015-03-03 00:53:30.000 062 21192.93 72.62 42866.22 47819.05 2015-03-03 00:53:31.000 062 21192.93 72.61 42866.22 47819.07 2015-03-03 00:53:32.000 062 21192.88 72.62 42866.23 47819.05 2015-03-03 00:53:33.000 062 21192.91 72.60 42866.22 47819.01 2015-03-03 00:53:34.000 062 21192.89 72.60 42866.18 47819.03 2015-03-03 00:53:35.000 062 21192.91 72.61 42866.18 47819.03 2015-03-03 00:53:36.000 062 21192.92 72.62 42866.19 47818.99 2015-03-03 00:53:37.000 062 21192.94 72.60 42866.16 47819.04 2015-03-03 00:53:38.000 062 21192.93 72.60 42866.18 47819.01 2015-03-03 00:53:39.000 062 21192.91 72.63 42866.16 47819.00 2015-03-03 00:53:40.000 062 21192.92 72.63 42866.18 47818.98 2015-03-03 00:53:41.000 062 21192.95 72.61 42866.16 47818.97 2015-03-03 00:53:42.000 062 21192.93 72.59 42866.16 47818.97 2015-03-03 00:53:43.000 062 21192.96 72.56 42866.17 47819.00 2015-03-03 00:53:44.000 062 21192.95 72.58 42866.17 47818.96 2015-03-03 00:53:45.000 062 21192.94 72.56 42866.16 47819.00 2015-03-03 00:53:46.000 062 21192.94 72.56 42866.16 47818.98 2015-03-03 00:53:47.000 062 21192.95 72.54 42866.19 47818.96 2015-03-03 00:53:48.000 062 21192.97 72.50 42866.14 47818.98 2015-03-03 00:53:49.000 062 21192.94 72.47 42866.16 47818.99 2015-03-03 00:53:50.000 062 21192.97 72.46 42866.15 47818.99 2015-03-03 00:53:51.000 062 21192.96 72.45 42866.17 47819.01 2015-03-03 00:53:52.000 062 21192.97 72.45 42866.16 47819.02 2015-03-03 00:53:53.000 062 21192.99 72.45 42866.16 47819.00 2015-03-03 00:53:54.000 062 21192.99 72.44 42866.14 47819.00 2015-03-03 00:53:55.000 062 21192.97 72.45 42866.15 47819.01 2015-03-03 00:53:56.000 062 21192.96 72.42 42866.16 47819.01 2015-03-03 00:53:57.000 062 21192.95 72.42 42866.15 47819.03 2015-03-03 00:53:58.000 062 21192.94 72.37 42866.17 47819.00 2015-03-03 00:53:59.000 062 21192.94 72.39 42866.17 47819.00 2015-03-03 00:54:00.000 062 21192.94 72.37 42866.19 47819.02 2015-03-03 00:54:01.000 062 21192.91 72.38 42866.21 47819.02 2015-03-03 00:54:02.000 062 21192.92 72.38 42866.18 47819.01 2015-03-03 00:54:03.000 062 21192.92 72.37 42866.18 47819.01 2015-03-03 00:54:04.000 062 21192.92 72.37 42866.18 47819.01 2015-03-03 00:54:05.000 062 21192.90 72.39 42866.18 47818.98 2015-03-03 00:54:06.000 062 21192.89 72.39 42866.18 47818.99 2015-03-03 00:54:07.000 062 21192.88 72.39 42866.18 47818.97 2015-03-03 00:54:08.000 062 21192.91 72.40 42866.16 47818.99 2015-03-03 00:54:09.000 062 21192.90 72.39 42866.14 47819.01 2015-03-03 00:54:10.000 062 21192.87 72.38 42866.10 47818.95 2015-03-03 00:54:11.000 062 21192.88 72.37 42866.15 47818.95 2015-03-03 00:54:12.000 062 21192.87 72.35 42866.19 47818.98 2015-03-03 00:54:13.000 062 21192.88 72.35 42866.17 47818.98 2015-03-03 00:54:14.000 062 21192.88 72.36 42866.18 47818.97 2015-03-03 00:54:15.000 062 21192.89 72.36 42866.15 47818.99 2015-03-03 00:54:16.000 062 21192.90 72.36 42866.16 47818.95 2015-03-03 00:54:17.000 062 21192.87 72.38 42866.17 47818.97 2015-03-03 00:54:18.000 062 21192.86 72.37 42866.18 47818.99 2015-03-03 00:54:19.000 062 21192.85 72.36 42866.21 47818.97 2015-03-03 00:54:20.000 062 21192.85 72.35 42866.20 47818.97 2015-03-03 00:54:21.000 062 21192.84 72.36 42866.18 47818.95 2015-03-03 00:54:22.000 062 21192.83 72.34 42866.16 47818.94 2015-03-03 00:54:23.000 062 21192.80 72.34 42866.14 47818.95 2015-03-03 00:54:24.000 062 21192.78 72.36 42866.15 47818.95 2015-03-03 00:54:25.000 062 21192.79 72.34 42866.20 47818.93 2015-03-03 00:54:26.000 062 21192.79 72.32 42866.18 47818.92 2015-03-03 00:54:27.000 062 21192.81 72.30 42866.15 47818.94 2015-03-03 00:54:28.000 062 21192.78 72.31 42866.15 47818.96 2015-03-03 00:54:29.000 062 21192.79 72.34 42866.19 47818.93 2015-03-03 00:54:30.000 062 21192.79 72.36 42866.18 47818.94 2015-03-03 00:54:31.000 062 21192.79 72.39 42866.17 47818.93 2015-03-03 00:54:32.000 062 21192.78 72.37 42866.15 47818.94 2015-03-03 00:54:33.000 062 21192.78 72.34 42866.14 47818.92 2015-03-03 00:54:34.000 062 21192.79 72.35 42866.17 47818.91 2015-03-03 00:54:35.000 062 21192.77 72.36 42866.20 47818.90 2015-03-03 00:54:36.000 062 21192.78 72.36 42866.19 47818.91 2015-03-03 00:54:37.000 062 21192.78 72.34 42866.20 47818.92 2015-03-03 00:54:38.000 062 21192.78 72.32 42866.19 47818.91 2015-03-03 00:54:39.000 062 21192.77 72.35 42866.19 47818.91 2015-03-03 00:54:40.000 062 21192.76 72.35 42866.19 47818.93 2015-03-03 00:54:41.000 062 21192.76 72.34 42866.19 47818.92 2015-03-03 00:54:42.000 062 21192.74 72.36 42866.18 47818.91 2015-03-03 00:54:43.000 062 21192.74 72.39 42866.18 47818.91 2015-03-03 00:54:44.000 062 21192.72 72.37 42866.18 47818.89 2015-03-03 00:54:45.000 062 21192.72 72.38 42866.17 47818.89 2015-03-03 00:54:46.000 062 21192.73 72.36 42866.12 47818.88 2015-03-03 00:54:47.000 062 21192.71 72.35 42866.15 47818.89 2015-03-03 00:54:48.000 062 21192.74 72.34 42866.14 47818.88 2015-03-03 00:54:49.000 062 21192.77 72.32 42866.15 47818.89 2015-03-03 00:54:50.000 062 21192.76 72.29 42866.14 47818.88 2015-03-03 00:54:51.000 062 21192.75 72.29 42866.18 47818.90 2015-03-03 00:54:52.000 062 21192.75 72.30 42866.19 47818.91 2015-03-03 00:54:53.000 062 21192.76 72.30 42866.21 47818.92 2015-03-03 00:54:54.000 062 21192.76 72.28 42866.17 47818.92 2015-03-03 00:54:55.000 062 21192.76 72.27 42866.16 47818.90 2015-03-03 00:54:56.000 062 21192.76 72.29 42866.21 47818.94 2015-03-03 00:54:57.000 062 21192.74 72.31 42866.24 47818.92 2015-03-03 00:54:58.000 062 21192.72 72.31 42866.24 47818.92 2015-03-03 00:54:59.000 062 21192.71 72.31 42866.24 47818.92 2015-03-03 00:55:00.000 062 21192.71 72.30 42866.20 47818.93 2015-03-03 00:55:01.000 062 21192.69 72.30 42866.20 47818.92 2015-03-03 00:55:02.000 062 21192.69 72.31 42866.22 47818.91 2015-03-03 00:55:03.000 062 21192.70 72.33 42866.22 47818.91 2015-03-03 00:55:04.000 062 21192.69 72.35 42866.21 47818.91 2015-03-03 00:55:05.000 062 21192.69 72.38 42866.21 47818.90 2015-03-03 00:55:06.000 062 21192.69 72.39 42866.18 47818.90 2015-03-03 00:55:07.000 062 21192.67 72.42 42866.16 47818.88 2015-03-03 00:55:08.000 062 21192.68 72.44 42866.17 47818.85 2015-03-03 00:55:09.000 062 21192.67 72.43 42866.15 47818.85 2015-03-03 00:55:10.000 062 21192.68 72.44 42866.13 47818.87 2015-03-03 00:55:11.000 062 21192.69 72.45 42866.17 47818.86 2015-03-03 00:55:12.000 062 21192.68 72.45 42866.17 47818.83 2015-03-03 00:55:13.000 062 21192.67 72.45 42866.13 47818.86 2015-03-03 00:55:14.000 062 21192.65 72.47 42866.15 47818.85 2015-03-03 00:55:15.000 062 21192.68 72.47 42866.18 47818.81 2015-03-03 00:55:16.000 062 21192.66 72.47 42866.19 47818.84 2015-03-03 00:55:17.000 062 21192.63 72.48 42866.18 47818.83 2015-03-03 00:55:18.000 062 21192.62 72.48 42866.13 47818.82 2015-03-03 00:55:19.000 062 21192.64 72.50 42866.14 47818.81 2015-03-03 00:55:20.000 062 21192.62 72.52 42866.14 47818.82 2015-03-03 00:55:21.000 062 21192.63 72.55 42866.11 47818.80 2015-03-03 00:55:22.000 062 21192.61 72.56 42866.08 47818.81 2015-03-03 00:55:23.000 062 21192.59 72.56 42866.09 47818.79 2015-03-03 00:55:24.000 062 21192.57 72.58 42866.08 47818.78 2015-03-03 00:55:25.000 062 21192.59 72.59 42866.10 47818.78 2015-03-03 00:55:26.000 062 21192.57 72.59 42866.10 47818.75 2015-03-03 00:55:27.000 062 21192.55 72.59 42866.13 47818.76 2015-03-03 00:55:28.000 062 21192.53 72.59 42866.12 47818.75 2015-03-03 00:55:29.000 062 21192.51 72.57 42866.10 47818.75 2015-03-03 00:55:30.000 062 21192.49 72.60 42866.09 47818.77 2015-03-03 00:55:31.000 062 21192.48 72.62 42866.10 47818.73 2015-03-03 00:55:32.000 062 21192.48 72.62 42866.10 47818.76 2015-03-03 00:55:33.000 062 21192.47 72.63 42866.09 47818.72 2015-03-03 00:55:34.000 062 21192.46 72.64 42866.11 47818.73 2015-03-03 00:55:35.000 062 21192.46 72.65 42866.12 47818.73 2015-03-03 00:55:36.000 062 21192.45 72.62 42866.10 47818.72 2015-03-03 00:55:37.000 062 21192.45 72.65 42866.11 47818.71 2015-03-03 00:55:38.000 062 21192.42 72.70 42866.08 47818.71 2015-03-03 00:55:39.000 062 21192.43 72.69 42866.05 47818.70 2015-03-03 00:55:40.000 062 21192.41 72.67 42866.08 47818.70 2015-03-03 00:55:41.000 062 21192.43 72.69 42866.09 47818.67 2015-03-03 00:55:42.000 062 21192.43 72.72 42866.10 47818.68 2015-03-03 00:55:43.000 062 21192.44 72.72 42866.10 47818.69 2015-03-03 00:55:44.000 062 21192.45 72.73 42866.06 47818.65 2015-03-03 00:55:45.000 062 21192.44 72.73 42866.05 47818.66 2015-03-03 00:55:46.000 062 21192.41 72.69 42866.05 47818.64 2015-03-03 00:55:47.000 062 21192.44 72.71 42866.04 47818.64 2015-03-03 00:55:48.000 062 21192.41 72.73 42866.02 47818.64 2015-03-03 00:55:49.000 062 21192.42 72.74 42866.02 47818.64 2015-03-03 00:55:50.000 062 21192.42 72.72 42866.01 47818.62 2015-03-03 00:55:51.000 062 21192.41 72.71 42866.01 47818.63 2015-03-03 00:55:52.000 062 21192.40 72.70 42865.99 47818.61 2015-03-03 00:55:53.000 062 21192.42 72.71 42866.00 47818.63 2015-03-03 00:55:54.000 062 21192.42 72.71 42866.02 47818.62 2015-03-03 00:55:55.000 062 21192.43 72.72 42866.01 47818.64 2015-03-03 00:55:56.000 062 21192.45 72.75 42865.99 47818.65 2015-03-03 00:55:57.000 062 21192.44 72.74 42866.00 47818.63 2015-03-03 00:55:58.000 062 21192.42 72.73 42866.00 47818.64 2015-03-03 00:55:59.000 062 21192.44 72.74 42866.04 47818.64 2015-03-03 00:56:00.000 062 21192.45 72.78 42866.04 47818.64 2015-03-03 00:56:01.000 062 21192.45 72.79 42866.07 47818.63 2015-03-03 00:56:02.000 062 21192.44 72.75 42866.05 47818.64 2015-03-03 00:56:03.000 062 21192.44 72.72 42866.08 47818.65 2015-03-03 00:56:04.000 062 21192.43 72.74 42866.10 47818.67 2015-03-03 00:56:05.000 062 21192.43 72.73 42866.10 47818.67 2015-03-03 00:56:06.000 062 21192.41 72.71 42866.11 47818.69 2015-03-03 00:56:07.000 062 21192.38 72.70 42866.11 47818.72 2015-03-03 00:56:08.000 062 21192.40 72.71 42866.14 47818.71 2015-03-03 00:56:09.000 062 21192.40 72.69 42866.15 47818.70 2015-03-03 00:56:10.000 062 21192.37 72.69 42866.15 47818.71 2015-03-03 00:56:11.000 062 21192.36 72.72 42866.18 47818.72 2015-03-03 00:56:12.000 062 21192.36 72.72 42866.17 47818.71 2015-03-03 00:56:13.000 062 21192.36 72.75 42866.15 47818.74 2015-03-03 00:56:14.000 062 21192.34 72.78 42866.15 47818.71 2015-03-03 00:56:15.000 062 21192.32 72.79 42866.16 47818.70 2015-03-03 00:56:16.000 062 21192.32 72.78 42866.19 47818.67 2015-03-03 00:56:17.000 062 21192.32 72.80 42866.16 47818.66 2015-03-03 00:56:18.000 062 21192.31 72.79 42866.15 47818.68 2015-03-03 00:56:19.000 062 21192.31 72.78 42866.12 47818.65 2015-03-03 00:56:20.000 062 21192.31 72.79 42866.10 47818.67 2015-03-03 00:56:21.000 062 21192.29 72.78 42866.12 47818.65 2015-03-03 00:56:22.000 062 21192.27 72.79 42866.12 47818.65 2015-03-03 00:56:23.000 062 21192.27 72.78 42866.10 47818.65 2015-03-03 00:56:24.000 062 21192.26 72.79 42866.15 47818.64 2015-03-03 00:56:25.000 062 21192.24 72.84 42866.12 47818.65 2015-03-03 00:56:26.000 062 21192.25 72.84 42866.13 47818.62 2015-03-03 00:56:27.000 062 21192.25 72.83 42866.11 47818.61 2015-03-03 00:56:28.000 062 21192.26 72.80 42866.13 47818.61 2015-03-03 00:56:29.000 062 21192.22 72.79 42866.10 47818.59 2015-03-03 00:56:30.000 062 21192.25 72.76 42866.09 47818.62 2015-03-03 00:56:31.000 062 21192.23 72.79 42866.06 47818.60 2015-03-03 00:56:32.000 062 21192.23 72.84 42866.05 47818.61 2015-03-03 00:56:33.000 062 21192.21 72.89 42866.06 47818.56 2015-03-03 00:56:34.000 062 21192.17 72.89 42866.04 47818.51 2015-03-03 00:56:35.000 062 21192.15 72.90 42865.99 47818.52 2015-03-03 00:56:36.000 062 21192.13 72.92 42865.99 47818.49 2015-03-03 00:56:37.000 062 21192.10 72.94 42866.00 47818.48 2015-03-03 00:56:38.000 062 21192.07 72.95 42865.94 47818.40 2015-03-03 00:56:39.000 062 21192.11 72.93 42865.96 47818.41 2015-03-03 00:56:40.000 062 21192.10 72.92 42866.00 47818.42 2015-03-03 00:56:41.000 062 21192.10 72.88 42866.01 47818.41 2015-03-03 00:56:42.000 062 21192.13 72.85 42865.97 47818.42 2015-03-03 00:56:43.000 062 21192.16 72.80 42865.91 47818.42 2015-03-03 00:56:44.000 062 21192.17 72.76 42865.94 47818.42 2015-03-03 00:56:45.000 062 21192.17 72.73 42865.96 47818.43 2015-03-03 00:56:46.000 062 21192.18 72.71 42865.95 47818.45 2015-03-03 00:56:47.000 062 21192.18 72.68 42865.94 47818.45 2015-03-03 00:56:48.000 062 21192.24 72.65 42865.94 47818.47 2015-03-03 00:56:49.000 062 21192.25 72.61 42865.96 47818.48 2015-03-03 00:56:50.000 062 21192.27 72.59 42865.97 47818.48 2015-03-03 00:56:51.000 062 21192.28 72.59 42865.97 47818.49 2015-03-03 00:56:52.000 062 21192.27 72.61 42865.99 47818.50 2015-03-03 00:56:53.000 062 21192.30 72.62 42866.03 47818.49 2015-03-03 00:56:54.000 062 21192.32 72.59 42866.00 47818.49 2015-03-03 00:56:55.000 062 21192.32 72.58 42866.02 47818.52 2015-03-03 00:56:56.000 062 21192.33 72.57 42865.99 47818.50 2015-03-03 00:56:57.000 062 21192.39 72.53 42865.98 47818.53 2015-03-03 00:56:58.000 062 21192.44 72.43 42866.02 47818.54 2015-03-03 00:56:59.000 062 21192.53 72.35 42866.02 47818.61 2015-03-03 00:57:00.000 062 21192.55 72.29 42866.06 47818.68 2015-03-03 00:57:01.000 062 21192.60 72.27 42866.11 47818.72 2015-03-03 00:57:02.000 062 21192.66 72.28 42866.11 47818.77 2015-03-03 00:57:03.000 062 21192.67 72.27 42866.12 47818.78 2015-03-03 00:57:04.000 062 21192.72 72.24 42866.14 47818.79 2015-03-03 00:57:05.000 062 21192.71 72.23 42866.16 47818.82 2015-03-03 00:57:06.000 062 21192.70 72.21 42866.11 47818.82 2015-03-03 00:57:07.000 062 21192.76 72.21 42866.11 47818.84 2015-03-03 00:57:08.000 062 21192.76 72.17 42866.14 47818.83 2015-03-03 00:57:09.000 062 21192.77 72.12 42866.13 47818.85 2015-03-03 00:57:10.000 062 21192.77 72.09 42866.12 47818.88 2015-03-03 00:57:11.000 062 21192.81 72.08 42866.13 47818.87 2015-03-03 00:57:12.000 062 21192.83 72.04 42866.15 47818.89 2015-03-03 00:57:13.000 062 21192.86 71.97 42866.16 47818.90 2015-03-03 00:57:14.000 062 21192.89 71.96 42866.15 47818.92 2015-03-03 00:57:15.000 062 21192.93 71.93 42866.14 47818.92 2015-03-03 00:57:16.000 062 21192.94 71.89 42866.13 47818.95 2015-03-03 00:57:17.000 062 21192.97 71.86 42866.18 47818.99 2015-03-03 00:57:18.000 062 21192.99 71.83 42866.19 47818.96 2015-03-03 00:57:19.000 062 21192.99 71.77 42866.18 47818.99 2015-03-03 00:57:20.000 062 21193.00 71.74 42866.17 47818.98 2015-03-03 00:57:21.000 062 21193.00 71.77 42866.16 47819.01 2015-03-03 00:57:22.000 062 21193.01 71.79 42866.15 47819.00 2015-03-03 00:57:23.000 062 21192.97 71.79 42866.17 47818.99 2015-03-03 00:57:24.000 062 21192.96 71.78 42866.16 47818.98 2015-03-03 00:57:25.000 062 21192.94 71.81 42866.14 47818.96 2015-03-03 00:57:26.000 062 21192.92 71.85 42866.14 47818.92 2015-03-03 00:57:27.000 062 21192.88 71.90 42866.10 47818.93 2015-03-03 00:57:28.000 062 21192.84 71.91 42866.09 47818.89 2015-03-03 00:57:29.000 062 21192.79 71.92 42866.08 47818.85 2015-03-03 00:57:30.000 062 21192.74 71.97 42866.04 47818.81 2015-03-03 00:57:31.000 062 21192.69 72.01 42866.03 47818.78 2015-03-03 00:57:32.000 062 21192.61 72.04 42866.03 47818.74 2015-03-03 00:57:33.000 062 21192.54 72.09 42866.02 47818.72 2015-03-03 00:57:34.000 062 21192.50 72.14 42866.01 47818.67 2015-03-03 00:57:35.000 062 21192.43 72.19 42865.97 47818.64 2015-03-03 00:57:36.000 062 21192.34 72.26 42865.96 47818.59 2015-03-03 00:57:37.000 062 21192.28 72.32 42865.96 47818.53 2015-03-03 00:57:38.000 062 21192.23 72.42 42865.99 47818.50 2015-03-03 00:57:39.000 062 21192.16 72.48 42865.95 47818.50 2015-03-03 00:57:40.000 062 21192.10 72.52 42865.97 47818.40 2015-03-03 00:57:41.000 062 21192.06 72.57 42865.98 47818.40 2015-03-03 00:57:42.000 062 21192.04 72.61 42865.88 47818.38 2015-03-03 00:57:43.000 062 21192.03 72.68 42865.89 47818.35 2015-03-03 00:57:44.000 062 21192.00 72.72 42865.92 47818.34 2015-03-03 00:57:45.000 062 21192.02 72.78 42865.90 47818.32 2015-03-03 00:57:46.000 062 21192.01 72.84 42865.89 47818.34 2015-03-03 00:57:47.000 062 21192.04 72.84 42865.92 47818.32 2015-03-03 00:57:48.000 062 21192.08 72.87 42865.90 47818.34 2015-03-03 00:57:49.000 062 21192.10 72.91 42865.89 47818.32 2015-03-03 00:57:50.000 062 21192.15 72.96 42865.90 47818.36 2015-03-03 00:57:51.000 062 21192.19 73.00 42865.93 47818.35 2015-03-03 00:57:52.000 062 21192.21 73.01 42865.93 47818.39 2015-03-03 00:57:53.000 062 21192.28 72.98 42865.91 47818.40 2015-03-03 00:57:54.000 062 21192.33 73.00 42865.87 47818.41 2015-03-03 00:57:55.000 062 21192.36 73.01 42865.86 47818.44 2015-03-03 00:57:56.000 062 21192.44 72.99 42865.89 47818.47 2015-03-03 00:57:57.000 062 21192.51 72.99 42865.92 47818.51 2015-03-03 00:57:58.000 062 21192.56 72.95 42865.89 47818.54 2015-03-03 00:57:59.000 062 21192.66 72.90 42865.90 47818.57 2015-03-03 00:58:00.000 062 21192.72 72.88 42865.91 47818.59 2015-03-03 00:58:01.000 062 21192.80 72.83 42865.92 47818.64 2015-03-03 00:58:02.000 062 21192.87 72.79 42865.92 47818.69 2015-03-03 00:58:03.000 062 21192.95 72.75 42865.93 47818.74 2015-03-03 00:58:04.000 062 21192.95 72.69 42865.97 47818.76 2015-03-03 00:58:05.000 062 21193.02 72.63 42865.97 47818.80 2015-03-03 00:58:06.000 062 21193.08 72.55 42865.99 47818.83 2015-03-03 00:58:07.000 062 21193.13 72.48 42865.99 47818.91 2015-03-03 00:58:08.000 062 21193.17 72.42 42866.03 47818.91 2015-03-03 00:58:09.000 062 21193.19 72.34 42866.04 47818.94 2015-03-03 00:58:10.000 062 21193.24 72.29 42866.06 47818.99 2015-03-03 00:58:11.000 062 21193.25 72.23 42866.07 47819.03 2015-03-03 00:58:12.000 062 21193.28 72.13 42866.10 47819.03 2015-03-03 00:58:13.000 062 21193.32 72.04 42866.14 47819.07 2015-03-03 00:58:14.000 062 21193.32 71.97 42866.12 47819.10 2015-03-03 00:58:15.000 062 21193.36 71.92 42866.10 47819.10 2015-03-03 00:58:16.000 062 21193.35 71.85 42866.12 47819.15 2015-03-03 00:58:17.000 062 21193.34 71.77 42866.15 47819.13 2015-03-03 00:58:18.000 062 21193.35 71.69 42866.16 47819.14 2015-03-03 00:58:19.000 062 21193.34 71.65 42866.15 47819.15 2015-03-03 00:58:20.000 062 21193.34 71.57 42866.16 47819.17 2015-03-03 00:58:21.000 062 21193.32 71.52 42866.18 47819.17 2015-03-03 00:58:22.000 062 21193.33 71.47 42866.15 47819.17 2015-03-03 00:58:23.000 062 21193.31 71.42 42866.19 47819.15 2015-03-03 00:58:24.000 062 21193.29 71.38 42866.19 47819.14 2015-03-03 00:58:25.000 062 21193.27 71.33 42866.21 47819.16 2015-03-03 00:58:26.000 062 21193.21 71.27 42866.23 47819.14 2015-03-03 00:58:27.000 062 21193.18 71.24 42866.22 47819.12 2015-03-03 00:58:28.000 062 21193.15 71.22 42866.24 47819.13 2015-03-03 00:58:29.000 062 21193.13 71.20 42866.22 47819.14 2015-03-03 00:58:30.000 062 21193.09 71.20 42866.23 47819.08 2015-03-03 00:58:31.000 062 21193.08 71.17 42866.23 47819.09 2015-03-03 00:58:32.000 062 21193.03 71.15 42866.25 47819.12 2015-03-03 00:58:33.000 062 21193.00 71.16 42866.28 47819.06 2015-03-03 00:58:34.000 062 21192.99 71.14 42866.26 47819.10 2015-03-03 00:58:35.000 062 21192.97 71.14 42866.22 47819.08 2015-03-03 00:58:36.000 062 21192.95 71.17 42866.24 47819.05 2015-03-03 00:58:37.000 062 21192.94 71.20 42866.23 47819.07 2015-03-03 00:58:38.000 062 21192.92 71.22 42866.23 47819.03 2015-03-03 00:58:39.000 062 21192.89 71.22 42866.25 47819.03 2015-03-03 00:58:40.000 062 21192.87 71.25 42866.23 47819.00 2015-03-03 00:58:41.000 062 21192.86 71.28 42866.20 47819.02 2015-03-03 00:58:42.000 062 21192.85 71.32 42866.22 47818.98 2015-03-03 00:58:43.000 062 21192.90 71.33 42866.21 47818.98 2015-03-03 00:58:44.000 062 21192.91 71.34 42866.20 47818.99 2015-03-03 00:58:45.000 062 21192.90 71.37 42866.21 47818.97 2015-03-03 00:58:46.000 062 21192.88 71.39 42866.19 47818.99 2015-03-03 00:58:47.000 062 21192.90 71.44 42866.19 47818.98 2015-03-03 00:58:48.000 062 21192.91 71.48 42866.23 47818.96 2015-03-03 00:58:49.000 062 21192.92 71.52 42866.22 47818.98 2015-03-03 00:58:50.000 062 21192.94 71.56 42866.18 47818.98 2015-03-03 00:58:51.000 062 21192.95 71.57 42866.19 47819.00 2015-03-03 00:58:52.000 062 21192.95 71.58 42866.18 47818.99 2015-03-03 00:58:53.000 062 21192.99 71.60 42866.15 47818.98 2015-03-03 00:58:54.000 062 21193.00 71.61 42866.15 47819.00 2015-03-03 00:58:55.000 062 21193.04 71.62 42866.14 47819.01 2015-03-03 00:58:56.000 062 21193.06 71.62 42866.15 47819.02 2015-03-03 00:58:57.000 062 21193.05 71.63 42866.16 47819.02 2015-03-03 00:58:58.000 062 21193.04 71.65 42866.14 47819.02 2015-03-03 00:58:59.000 062 21193.05 71.65 42866.17 47819.02 2015-03-03 00:59:00.000 062 21193.06 71.64 42866.19 47819.06 2015-03-03 00:59:01.000 062 21193.09 71.66 42866.19 47819.03 2015-03-03 00:59:02.000 062 21193.10 71.66 42866.19 47819.05 2015-03-03 00:59:03.000 062 21193.11 71.65 42866.14 47819.04 2015-03-03 00:59:04.000 062 21193.12 71.69 42866.13 47819.02 2015-03-03 00:59:05.000 062 21193.13 71.71 42866.13 47819.05 2015-03-03 00:59:06.000 062 21193.14 71.71 42866.11 47819.03 2015-03-03 00:59:07.000 062 21193.16 71.71 42866.09 47819.01 2015-03-03 00:59:08.000 062 21193.17 71.70 42866.11 47819.02 2015-03-03 00:59:09.000 062 21193.21 71.67 42866.09 47819.02 2015-03-03 00:59:10.000 062 21193.22 71.65 42866.09 47819.02 2015-03-03 00:59:11.000 062 21193.22 71.63 42866.11 47819.04 2015-03-03 00:59:12.000 062 21193.22 71.63 42866.14 47819.06 2015-03-03 00:59:13.000 062 21193.27 71.62 42866.16 47819.07 2015-03-03 00:59:14.000 062 21193.25 71.62 42866.17 47819.06 2015-03-03 00:59:15.000 062 21193.25 71.61 42866.14 47819.09 2015-03-03 00:59:16.000 062 21193.24 71.61 42866.14 47819.08 2015-03-03 00:59:17.000 062 21193.26 71.59 42866.15 47819.08 2015-03-03 00:59:18.000 062 21193.26 71.55 42866.11 47819.07 2015-03-03 00:59:19.000 062 21193.27 71.53 42866.10 47819.09 2015-03-03 00:59:20.000 062 21193.26 71.54 42866.12 47819.09 2015-03-03 00:59:21.000 062 21193.24 71.54 42866.13 47819.10 2015-03-03 00:59:22.000 062 21193.26 71.51 42866.14 47819.11 2015-03-03 00:59:23.000 062 21193.25 71.50 42866.15 47819.12 2015-03-03 00:59:24.000 062 21193.24 71.47 42866.17 47819.10 2015-03-03 00:59:25.000 062 21193.23 71.42 42866.18 47819.13 2015-03-03 00:59:26.000 062 21193.24 71.40 42866.19 47819.12 2015-03-03 00:59:27.000 062 21193.26 71.39 42866.17 47819.13 2015-03-03 00:59:28.000 062 21193.26 71.39 42866.21 47819.13 2015-03-03 00:59:29.000 062 21193.26 71.36 42866.21 47819.13 2015-03-03 00:59:30.000 062 21193.22 71.31 42866.18 47819.13 2015-03-03 00:59:31.000 062 21193.24 71.29 42866.20 47819.15 2015-03-03 00:59:32.000 062 21193.23 71.32 42866.18 47819.15 2015-03-03 00:59:33.000 062 21193.22 71.31 42866.17 47819.13 2015-03-03 00:59:34.000 062 21193.25 71.29 42866.17 47819.12 2015-03-03 00:59:35.000 062 21193.21 71.27 42866.16 47819.10 2015-03-03 00:59:36.000 062 21193.21 71.28 42866.14 47819.08 2015-03-03 00:59:37.000 062 21193.21 71.26 42866.13 47819.09 2015-03-03 00:59:38.000 062 21193.18 71.27 42866.16 47819.07 2015-03-03 00:59:39.000 062 21193.17 71.28 42866.16 47819.09 2015-03-03 00:59:40.000 062 21193.12 71.27 42866.14 47819.06 2015-03-03 00:59:41.000 062 21193.15 71.27 42866.13 47819.06 2015-03-03 00:59:42.000 062 21193.15 71.29 42866.11 47819.04 2015-03-03 00:59:43.000 062 21193.10 71.31 42866.12 47819.03 2015-03-03 00:59:44.000 062 21193.06 71.34 42866.10 47819.00 2015-03-03 00:59:45.000 062 21193.05 71.38 42866.07 47818.98 2015-03-03 00:59:46.000 062 21193.04 71.37 42866.04 47818.92 2015-03-03 00:59:47.000 062 21193.01 71.36 42866.04 47818.90 2015-03-03 00:59:48.000 062 21193.01 71.38 42865.99 47818.90 2015-03-03 00:59:49.000 062 21193.03 71.37 42865.98 47818.91 2015-03-03 00:59:50.000 062 21193.02 71.35 42865.99 47818.87 2015-03-03 00:59:51.000 062 21192.99 71.35 42865.98 47818.88 2015-03-03 00:59:52.000 062 21193.01 71.35 42866.01 47818.85 2015-03-03 00:59:53.000 062 21192.99 71.34 42866.00 47818.89 2015-03-03 00:59:54.000 062 21193.00 71.30 42866.02 47818.86 2015-03-03 00:59:55.000 062 21192.99 71.29 42866.01 47818.87 2015-03-03 00:59:56.000 062 21193.03 71.28 42865.97 47818.85 2015-03-03 00:59:57.000 062 21193.02 71.27 42866.00 47818.86 2015-03-03 00:59:58.000 062 21193.02 71.25 42866.01 47818.86 2015-03-03 00:59:59.000 062 21192.99 71.27 42866.00 47818.85 2015-03-03 01:00:00.000 062 21193.02 71.27 42866.00 47818.88 2015-03-03 01:00:01.000 062 21193.03 71.25 42865.99 47818.87 2015-03-03 01:00:02.000 062 21193.02 71.21 42865.98 47818.86 2015-03-03 01:00:03.000 062 21193.00 71.20 42866.00 47818.86 2015-03-03 01:00:04.000 062 21193.03 71.18 42865.99 47818.88 2015-03-03 01:00:05.000 062 21193.02 71.17 42866.01 47818.88 2015-03-03 01:00:06.000 062 21193.03 71.14 42866.03 47818.86 2015-03-03 01:00:07.000 062 21193.04 71.14 42866.04 47818.88 2015-03-03 01:00:08.000 062 21193.04 71.13 42866.00 47818.87 2015-03-03 01:00:09.000 062 21193.04 71.14 42866.01 47818.87 2015-03-03 01:00:10.000 062 21193.06 71.13 42865.99 47818.87 2015-03-03 01:00:11.000 062 21193.05 71.13 42866.01 47818.86 2015-03-03 01:00:12.000 062 21193.03 71.13 42866.01 47818.88 2015-03-03 01:00:13.000 062 21193.05 71.15 42865.99 47818.85 2015-03-03 01:00:14.000 062 21193.08 71.14 42866.01 47818.91 2015-03-03 01:00:15.000 062 21193.09 71.13 42866.00 47818.87 2015-03-03 01:00:16.000 062 21193.10 71.14 42866.00 47818.88 2015-03-03 01:00:17.000 062 21193.10 71.13 42865.97 47818.89 2015-03-03 01:00:18.000 062 21193.11 71.13 42865.96 47818.87 2015-03-03 01:00:19.000 062 21193.10 71.14 42866.00 47818.89 2015-03-03 01:00:20.000 062 21193.11 71.14 42865.99 47818.86 2015-03-03 01:00:21.000 062 21193.11 71.13 42865.98 47818.86 2015-03-03 01:00:22.000 062 21193.10 71.12 42865.98 47818.88 2015-03-03 01:00:23.000 062 21193.08 71.12 42865.96 47818.89 2015-03-03 01:00:24.000 062 21193.04 71.11 42865.98 47818.84 2015-03-03 01:00:25.000 062 21193.06 71.09 42866.00 47818.85 2015-03-03 01:00:26.000 062 21193.06 71.08 42865.99 47818.86 2015-03-03 01:00:27.000 062 21193.07 71.04 42865.98 47818.86 2015-03-03 01:00:28.000 062 21193.08 71.03 42865.98 47818.85 2015-03-03 01:00:29.000 062 21193.09 71.02 42866.00 47818.86 2015-03-03 01:00:30.000 062 21193.09 71.01 42866.01 47818.89 2015-03-03 01:00:31.000 062 21193.08 70.99 42865.99 47818.89 2015-03-03 01:00:32.000 062 21193.06 70.98 42865.98 47818.88 2015-03-03 01:00:33.000 062 21193.08 71.00 42865.97 47818.90 2015-03-03 01:00:34.000 062 21193.08 70.99 42865.96 47818.89 2015-03-03 01:00:35.000 062 21193.10 70.99 42865.99 47818.88 2015-03-03 01:00:36.000 062 21193.11 70.99 42866.00 47818.89 2015-03-03 01:00:37.000 062 21193.08 70.98 42866.00 47818.92 2015-03-03 01:00:38.000 062 21193.10 70.95 42865.97 47818.90 2015-03-03 01:00:39.000 062 21193.13 70.94 42865.97 47818.88 2015-03-03 01:00:40.000 062 21193.11 70.92 42865.99 47818.89 2015-03-03 01:00:41.000 062 21193.10 70.90 42865.98 47818.90 2015-03-03 01:00:42.000 062 21193.10 70.92 42866.00 47818.90 2015-03-03 01:00:43.000 062 21193.13 70.90 42866.03 47818.91 2015-03-03 01:00:44.000 062 21193.15 70.88 42865.99 47818.91 2015-03-03 01:00:45.000 062 21193.16 70.89 42865.97 47818.91 2015-03-03 01:00:46.000 062 21193.15 70.88 42865.94 47818.90 2015-03-03 01:00:47.000 062 21193.15 70.89 42865.97 47818.91 2015-03-03 01:00:48.000 062 21193.15 70.89 42866.00 47818.90 2015-03-03 01:00:49.000 062 21193.14 70.90 42866.00 47818.90 2015-03-03 01:00:50.000 062 21193.14 70.88 42866.00 47818.89 2015-03-03 01:00:51.000 062 21193.14 70.85 42865.99 47818.89 2015-03-03 01:00:52.000 062 21193.15 70.88 42865.98 47818.90 2015-03-03 01:00:53.000 062 21193.18 70.89 42865.98 47818.92 2015-03-03 01:00:54.000 062 21193.18 70.85 42865.98 47818.87 2015-03-03 01:00:55.000 062 21193.20 70.85 42866.00 47818.89 2015-03-03 01:00:56.000 062 21193.19 70.80 42865.95 47818.90 2015-03-03 01:00:57.000 062 21193.21 70.80 42865.94 47818.93 2015-03-03 01:00:58.000 062 21193.22 70.77 42865.95 47818.91 2015-03-03 01:00:59.000 062 21193.22 70.76 42865.97 47818.92 2015-03-03 01:01:00.000 062 21193.26 70.71 42865.98 47818.95 2015-03-03 01:01:01.000 062 21193.29 70.67 42866.02 47818.95 2015-03-03 01:01:02.000 062 21193.28 70.65 42866.02 47819.00 2015-03-03 01:01:03.000 062 21193.31 70.64 42866.00 47819.00 2015-03-03 01:01:04.000 062 21193.34 70.60 42866.04 47819.02 2015-03-03 01:01:05.000 062 21193.33 70.58 42866.03 47819.05 2015-03-03 01:01:06.000 062 21193.38 70.59 42866.03 47819.05 2015-03-03 01:01:07.000 062 21193.41 70.59 42866.04 47819.07 2015-03-03 01:01:08.000 062 21193.43 70.58 42866.03 47819.06 2015-03-03 01:01:09.000 062 21193.44 70.53 42866.03 47819.09 2015-03-03 01:01:10.000 062 21193.44 70.51 42866.02 47819.06 2015-03-03 01:01:11.000 062 21193.44 70.49 42866.02 47819.10 2015-03-03 01:01:12.000 062 21193.49 70.49 42866.02 47819.10 2015-03-03 01:01:13.000 062 21193.49 70.51 42866.00 47819.10 2015-03-03 01:01:14.000 062 21193.51 70.49 42865.98 47819.06 2015-03-03 01:01:15.000 062 21193.51 70.47 42865.95 47819.08 2015-03-03 01:01:16.000 062 21193.50 70.48 42865.99 47819.06 2015-03-03 01:01:17.000 062 21193.49 70.45 42865.97 47819.07 2015-03-03 01:01:18.000 062 21193.48 70.45 42865.92 47819.03 2015-03-03 01:01:19.000 062 21193.51 70.44 42865.89 47819.02 2015-03-03 01:01:20.000 062 21193.52 70.38 42865.89 47819.03 2015-03-03 01:01:21.000 062 21193.53 70.36 42865.92 47819.00 2015-03-03 01:01:22.000 062 21193.55 70.32 42865.89 47819.00 2015-03-03 01:01:23.000 062 21193.54 70.29 42865.87 47819.01 2015-03-03 01:01:24.000 062 21193.54 70.25 42865.84 47819.00 2015-03-03 01:01:25.000 062 21193.54 70.17 42865.87 47819.01 2015-03-03 01:01:26.000 062 21193.55 70.11 42865.89 47819.01 2015-03-03 01:01:27.000 062 21193.57 70.04 42865.89 47819.04 2015-03-03 01:01:28.000 062 21193.60 70.02 42865.90 47819.04 2015-03-03 01:01:29.000 062 21193.59 70.02 42865.86 47819.03 2015-03-03 01:01:30.000 062 21193.61 69.97 42865.89 47819.03 2015-03-03 01:01:31.000 062 21193.62 69.91 42865.88 47819.05 2015-03-03 01:01:32.000 062 21193.64 69.87 42865.86 47819.04 2015-03-03 01:01:33.000 062 21193.64 69.83 42865.86 47819.08 2015-03-03 01:01:34.000 062 21193.64 69.80 42865.89 47819.08 2015-03-03 01:01:35.000 062 21193.64 69.76 42865.89 47819.05 2015-03-03 01:01:36.000 062 21193.62 69.72 42865.93 47819.08 2015-03-03 01:01:37.000 062 21193.62 69.68 42865.89 47819.08 2015-03-03 01:01:38.000 062 21193.65 69.64 42865.92 47819.09 2015-03-03 01:01:39.000 062 21193.65 69.61 42865.92 47819.09 2015-03-03 01:01:40.000 062 21193.67 69.57 42865.94 47819.13 2015-03-03 01:01:41.000 062 21193.68 69.53 42865.94 47819.13 2015-03-03 01:01:42.000 062 21193.68 69.49 42865.95 47819.12 2015-03-03 01:01:43.000 062 21193.68 69.44 42865.97 47819.15 2015-03-03 01:01:44.000 062 21193.66 69.41 42865.97 47819.12 2015-03-03 01:01:45.000 062 21193.70 69.39 42865.94 47819.14 2015-03-03 01:01:46.000 062 21193.70 69.36 42865.96 47819.15 2015-03-03 01:01:47.000 062 21193.68 69.31 42865.98 47819.16 2015-03-03 01:01:48.000 062 21193.72 69.30 42866.00 47819.16 2015-03-03 01:01:49.000 062 21193.75 69.27 42865.97 47819.16 2015-03-03 01:01:50.000 062 21193.76 69.24 42865.97 47819.17 2015-03-03 01:01:51.000 062 21193.77 69.23 42865.93 47819.17 2015-03-03 01:01:52.000 062 21193.78 69.24 42865.93 47819.15 2015-03-03 01:01:53.000 062 21193.80 69.22 42865.96 47819.17 2015-03-03 01:01:54.000 062 21193.80 69.18 42865.95 47819.17 2015-03-03 01:01:55.000 062 21193.79 69.18 42865.96 47819.18 2015-03-03 01:01:56.000 062 21193.78 69.14 42865.95 47819.17 2015-03-03 01:01:57.000 062 21193.77 69.11 42865.96 47819.15 2015-03-03 01:01:58.000 062 21193.76 69.08 42865.96 47819.18 2015-03-03 01:01:59.000 062 21193.80 69.05 42865.97 47819.19 2015-03-03 01:02:00.000 062 21193.80 69.02 42865.97 47819.18 2015-03-03 01:02:01.000 062 21193.76 68.99 42865.98 47819.20 2015-03-03 01:02:02.000 062 21193.80 68.97 42866.00 47819.22 2015-03-03 01:02:03.000 062 21193.78 68.96 42866.01 47819.21 2015-03-03 01:02:04.000 062 21193.74 68.95 42866.03 47819.23 2015-03-03 01:02:05.000 062 21193.71 68.95 42866.04 47819.21 2015-03-03 01:02:06.000 062 21193.69 68.95 42866.06 47819.22 2015-03-03 01:02:07.000 062 21193.68 68.98 42866.03 47819.21 2015-03-03 01:02:08.000 062 21193.63 69.02 42866.04 47819.21 2015-03-03 01:02:09.000 062 21193.58 69.08 42866.01 47819.19 2015-03-03 01:02:10.000 062 21193.57 69.11 42866.01 47819.16 2015-03-03 01:02:11.000 062 21193.53 69.12 42866.04 47819.17 2015-03-03 01:02:12.000 062 21193.51 69.14 42866.05 47819.15 2015-03-03 01:02:13.000 062 21193.48 69.15 42866.03 47819.12 2015-03-03 01:02:14.000 062 21193.43 69.21 42866.04 47819.11 2015-03-03 01:02:15.000 062 21193.41 69.27 42866.06 47819.10 2015-03-03 01:02:16.000 062 21193.36 69.31 42866.06 47819.08 2015-03-03 01:02:17.000 062 21193.32 69.37 42866.04 47819.04 2015-03-03 01:02:18.000 062 21193.28 69.41 42866.01 47819.03 2015-03-03 01:02:19.000 062 21193.25 69.44 42866.03 47819.01 2015-03-03 01:02:20.000 062 21193.21 69.46 42866.02 47818.98 2015-03-03 01:02:21.000 062 21193.16 69.52 42866.03 47818.94 2015-03-03 01:02:22.000 062 21193.11 69.57 42866.01 47818.93 2015-03-03 01:02:23.000 062 21193.09 69.60 42865.96 47818.90 2015-03-03 01:02:24.000 062 21193.09 69.66 42865.95 47818.90 2015-03-03 01:02:25.000 062 21193.06 69.70 42865.96 47818.84 2015-03-03 01:02:26.000 062 21193.08 69.73 42865.95 47818.83 2015-03-03 01:02:27.000 062 21193.10 69.78 42865.92 47818.80 2015-03-03 01:02:28.000 062 21193.12 69.83 42865.92 47818.81 2015-03-03 01:02:29.000 062 21193.14 69.90 42865.89 47818.85 2015-03-03 01:02:30.000 062 21193.16 69.92 42865.90 47818.85 2015-03-03 01:02:31.000 062 21193.22 69.91 42865.88 47818.84 2015-03-03 01:02:32.000 062 21193.23 69.94 42865.87 47818.84 2015-03-03 01:02:33.000 062 21193.27 69.97 42865.86 47818.83 2015-03-03 01:02:34.000 062 21193.32 69.99 42865.88 47818.87 2015-03-03 01:02:35.000 062 21193.36 70.00 42865.89 47818.87 2015-03-03 01:02:36.000 062 21193.39 70.00 42865.90 47818.90 2015-03-03 01:02:37.000 062 21193.43 70.00 42865.87 47818.92 2015-03-03 01:02:38.000 062 21193.51 69.97 42865.85 47818.95 2015-03-03 01:02:39.000 062 21193.55 69.97 42865.86 47818.97 2015-03-03 01:02:40.000 062 21193.61 69.95 42865.85 47819.00 2015-03-03 01:02:41.000 062 21193.66 69.93 42865.83 47819.03 2015-03-03 01:02:42.000 062 21193.74 69.88 42865.86 47819.04 2015-03-03 01:02:43.000 062 21193.77 69.84 42865.85 47819.10 2015-03-03 01:02:44.000 062 21193.80 69.73 42865.87 47819.10 2015-03-03 01:02:45.000 062 21193.85 69.64 42865.88 47819.13 2015-03-03 01:02:46.000 062 21193.91 69.59 42865.89 47819.14 2015-03-03 01:02:47.000 062 21193.95 69.52 42865.91 47819.18 2015-03-03 01:02:48.000 062 21194.01 69.44 42865.92 47819.22 2015-03-03 01:02:49.000 062 21194.08 69.36 42865.92 47819.25 2015-03-03 01:02:50.000 062 21194.13 69.27 42865.93 47819.27 2015-03-03 01:02:51.000 062 21194.17 69.17 42865.93 47819.28 2015-03-03 01:02:52.000 062 21194.24 69.06 42865.97 47819.33 2015-03-03 01:02:53.000 062 21194.30 68.98 42866.00 47819.38 2015-03-03 01:02:54.000 062 21194.33 68.87 42865.99 47819.41 2015-03-03 01:02:55.000 062 21194.37 68.74 42865.99 47819.44 2015-03-03 01:02:56.000 062 21194.43 68.62 42865.98 47819.47 2015-03-03 01:02:57.000 062 21194.49 68.50 42866.02 47819.51 2015-03-03 01:02:58.000 062 21194.52 68.39 42866.04 47819.51 2015-03-03 01:02:59.000 062 21194.52 68.27 42866.01 47819.57 2015-03-03 01:03:00.000 062 21194.56 68.11 42866.04 47819.58 2015-03-03 01:03:01.000 062 21194.60 67.98 42866.10 47819.59 2015-03-03 01:03:02.000 062 21194.63 67.86 42866.10 47819.62 2015-03-03 01:03:03.000 062 21194.65 67.73 42866.07 47819.64 2015-03-03 01:03:04.000 062 21194.64 67.63 42866.12 47819.67 2015-03-03 01:03:05.000 062 21194.64 67.55 42866.13 47819.69 2015-03-03 01:03:06.000 062 21194.66 67.47 42866.12 47819.71 2015-03-03 01:03:07.000 062 21194.68 67.39 42866.12 47819.70 2015-03-03 01:03:08.000 062 21194.69 67.32 42866.12 47819.73 2015-03-03 01:03:09.000 062 21194.65 67.27 42866.16 47819.73 2015-03-03 01:03:10.000 062 21194.64 67.21 42866.16 47819.73 2015-03-03 01:03:11.000 062 21194.62 67.18 42866.14 47819.73 2015-03-03 01:03:12.000 062 21194.58 67.16 42866.11 47819.70 2015-03-03 01:03:13.000 062 21194.54 67.17 42866.12 47819.70 2015-03-03 01:03:14.000 062 21194.47 67.17 42866.10 47819.67 2015-03-03 01:03:15.000 062 21194.45 67.19 42866.11 47819.62 2015-03-03 01:03:16.000 062 21194.38 67.24 42866.09 47819.60 2015-03-03 01:03:17.000 062 21194.33 67.31 42866.08 47819.57 2015-03-03 01:03:18.000 062 21194.29 67.38 42866.09 47819.52 2015-03-03 01:03:19.000 062 21194.22 67.47 42866.06 47819.49 2015-03-03 01:03:20.000 062 21194.17 67.57 42866.02 47819.44 2015-03-03 01:03:21.000 062 21194.11 67.67 42866.03 47819.42 2015-03-03 01:03:22.000 062 21194.04 67.76 42865.99 47819.34 2015-03-03 01:03:23.000 062 21193.97 67.87 42865.96 47819.30 2015-03-03 01:03:24.000 062 21193.88 67.98 42865.94 47819.24 2015-03-03 01:03:25.000 062 21193.84 68.05 42865.90 47819.17 2015-03-03 01:03:26.000 062 21193.81 68.07 42865.92 47819.17 2015-03-03 01:03:27.000 062 21193.81 68.11 42865.93 47819.14 2015-03-03 01:03:28.000 062 21193.80 68.22 42865.91 47819.17 2015-03-03 01:03:29.000 062 21193.78 68.32 42865.93 47819.17 2015-03-03 01:03:30.000 062 21193.78 68.43 42865.94 47819.15 2015-03-03 01:03:31.000 062 21193.78 68.58 42865.90 47819.16 2015-03-03 01:03:32.000 062 21193.84 68.69 42865.89 47819.13 2015-03-03 01:03:33.000 062 21193.86 68.81 42865.81 47819.10 2015-03-03 01:03:34.000 062 21193.86 68.92 42865.79 47819.11 2015-03-03 01:03:35.000 062 21193.87 69.03 42865.77 47819.07 2015-03-03 01:03:36.000 062 21193.90 69.14 42865.76 47819.08 2015-03-03 01:03:37.000 062 21193.94 69.20 42865.74 47819.07 2015-03-03 01:03:38.000 062 21193.99 69.28 42865.74 47819.08 2015-03-03 01:03:39.000 062 21194.04 69.35 42865.74 47819.05 2015-03-03 01:03:40.000 062 21194.10 69.43 42865.73 47819.09 2015-03-03 01:03:41.000 062 21194.19 69.48 42865.68 47819.10 2015-03-03 01:03:42.000 062 21194.24 69.53 42865.70 47819.12 2015-03-03 01:03:43.000 062 21194.31 69.60 42865.70 47819.16 2015-03-03 01:03:44.000 062 21194.37 69.65 42865.71 47819.17 2015-03-03 01:03:45.000 062 21194.45 69.70 42865.72 47819.21 2015-03-03 01:03:46.000 062 21194.54 69.73 42865.71 47819.24 2015-03-03 01:03:47.000 062 21194.61 69.76 42865.70 47819.27 2015-03-03 01:03:48.000 062 21194.72 69.77 42865.69 47819.30 2015-03-03 01:03:49.000 062 21194.83 69.76 42865.68 47819.35 2015-03-03 01:03:50.000 062 21194.93 69.72 42865.68 47819.37 2015-03-03 01:03:51.000 062 21195.02 69.66 42865.70 47819.42 2015-03-03 01:03:52.000 062 21195.11 69.57 42865.67 47819.46 2015-03-03 01:03:53.000 062 21195.20 69.48 42865.71 47819.52 2015-03-03 01:03:54.000 062 21195.29 69.36 42865.70 47819.56 2015-03-03 01:03:55.000 062 21195.32 69.25 42865.72 47819.59 2015-03-03 01:03:56.000 062 21195.41 69.10 42865.71 47819.64 2015-03-03 01:03:57.000 062 21195.49 68.97 42865.75 47819.70 2015-03-03 01:03:58.000 062 21195.56 68.83 42865.78 47819.74 2015-03-03 01:03:59.000 062 21195.62 68.70 42865.75 47819.78 2015-03-03 01:04:00.000 062 21195.68 68.58 42865.77 47819.84 2015-03-03 01:04:01.000 062 21195.75 68.43 42865.83 47819.88 2015-03-03 01:04:02.000 062 21195.77 68.31 42865.87 47819.91 2015-03-03 01:04:03.000 062 21195.83 68.16 42865.88 47819.96 2015-03-03 01:04:04.000 062 21195.89 68.03 42865.89 47820.01 2015-03-03 01:04:05.000 062 21195.95 67.94 42865.90 47820.06 2015-03-03 01:04:06.000 062 21195.93 67.84 42865.87 47820.08 2015-03-03 01:04:07.000 062 21196.00 67.72 42865.93 47820.09 2015-03-03 01:04:08.000 062 21195.99 67.59 42865.93 47820.11 2015-03-03 01:04:09.000 062 21196.01 67.50 42865.93 47820.14 2015-03-03 01:04:10.000 062 21196.01 67.41 42865.94 47820.16 2015-03-03 01:04:11.000 062 21196.00 67.31 42865.97 47820.18 2015-03-03 01:04:12.000 062 21196.03 67.16 42865.95 47820.18 2015-03-03 01:04:13.000 062 21196.01 67.04 42865.97 47820.20 2015-03-03 01:04:14.000 062 21196.00 66.99 42865.99 47820.19 2015-03-03 01:04:15.000 062 21195.96 66.97 42866.00 47820.21 2015-03-03 01:04:16.000 062 21195.92 66.92 42866.01 47820.20 2015-03-03 01:04:17.000 062 21195.83 66.91 42866.05 47820.16 2015-03-03 01:04:18.000 062 21195.79 66.89 42866.04 47820.14 2015-03-03 01:04:19.000 062 21195.76 66.87 42866.03 47820.11 2015-03-03 01:04:20.000 062 21195.69 66.87 42866.01 47820.11 2015-03-03 01:04:21.000 062 21195.69 66.85 42865.99 47820.10 2015-03-03 01:04:22.000 062 21195.68 66.81 42866.04 47820.07 2015-03-03 01:04:23.000 062 21195.65 66.79 42866.06 47820.07 2015-03-03 01:04:24.000 062 21195.64 66.79 42866.01 47820.06 2015-03-03 01:04:25.000 062 21195.60 66.81 42866.01 47820.05 2015-03-03 01:04:26.000 062 21195.54 66.89 42866.02 47820.04 2015-03-03 01:04:27.000 062 21195.53 66.92 42866.00 47820.02 2015-03-03 01:04:28.000 062 21195.54 66.99 42865.96 47820.01 2015-03-03 01:04:29.000 062 21195.51 67.05 42865.99 47819.99 2015-03-03 01:04:30.000 062 21195.51 67.12 42865.98 47819.98 2015-03-03 01:04:31.000 062 21195.51 67.20 42865.94 47819.96 2015-03-03 01:04:32.000 062 21195.53 67.24 42865.96 47819.94 2015-03-03 01:04:33.000 062 21195.53 67.28 42865.96 47819.95 2015-03-03 01:04:34.000 062 21195.58 67.34 42865.93 47819.94 2015-03-03 01:04:35.000 062 21195.62 67.42 42865.90 47819.95 2015-03-03 01:04:36.000 062 21195.63 67.48 42865.87 47819.94 2015-03-03 01:04:37.000 062 21195.63 67.54 42865.88 47819.92 2015-03-03 01:04:38.000 062 21195.63 67.61 42865.87 47819.93 2015-03-03 01:04:39.000 062 21195.62 67.68 42865.83 47819.93 2015-03-03 01:04:40.000 062 21195.67 67.74 42865.85 47819.90 2015-03-03 01:04:41.000 062 21195.68 67.79 42865.83 47819.90 2015-03-03 01:04:42.000 062 21195.70 67.86 42865.82 47819.91 2015-03-03 01:04:43.000 062 21195.71 67.91 42865.83 47819.88 2015-03-03 01:04:44.000 062 21195.73 67.98 42865.79 47819.91 2015-03-03 01:04:45.000 062 21195.74 68.01 42865.76 47819.90 2015-03-03 01:04:46.000 062 21195.75 68.04 42865.75 47819.89 2015-03-03 01:04:47.000 062 21195.77 68.09 42865.77 47819.91 2015-03-03 01:04:48.000 062 21195.81 68.09 42865.79 47819.90 2015-03-03 01:04:49.000 062 21195.83 68.14 42865.75 47819.91 2015-03-03 01:04:50.000 062 21195.86 68.14 42865.75 47819.90 2015-03-03 01:04:51.000 062 21195.94 68.12 42865.74 47819.93 2015-03-03 01:04:52.000 062 21195.96 68.15 42865.72 47819.92 2015-03-03 01:04:53.000 062 21196.02 68.14 42865.73 47819.95 2015-03-03 01:04:54.000 062 21196.08 68.12 42865.73 47819.98 2015-03-03 01:04:55.000 062 21196.16 68.03 42865.76 47820.03 2015-03-03 01:04:56.000 062 21196.26 67.96 42865.77 47820.07 2015-03-03 01:04:57.000 062 21196.31 67.91 42865.80 47820.11 2015-03-03 01:04:58.000 062 21196.41 67.83 42865.80 47820.17 2015-03-03 01:04:59.000 062 21196.50 67.77 42865.78 47820.21 2015-03-03 01:05:00.000 062 21196.63 67.69 42865.81 47820.26 2015-03-03 01:05:01.000 062 21196.72 67.59 42865.80 47820.33 2015-03-03 01:05:02.000 062 21196.81 67.52 42865.81 47820.38 2015-03-03 01:05:03.000 062 21196.90 67.47 42865.83 47820.43 2015-03-03 01:05:04.000 062 21197.00 67.39 42865.84 47820.48 2015-03-03 01:05:05.000 062 21197.06 67.34 42865.87 47820.54 2015-03-03 01:05:06.000 062 21197.12 67.30 42865.90 47820.58 2015-03-03 01:05:07.000 062 21197.17 67.23 42865.89 47820.59 2015-03-03 01:05:08.000 062 21197.19 67.19 42865.90 47820.63 2015-03-03 01:05:09.000 062 21197.18 67.16 42865.94 47820.66 2015-03-03 01:05:10.000 062 21197.17 67.16 42865.94 47820.65 2015-03-03 01:05:11.000 062 21197.12 67.15 42865.93 47820.65 2015-03-03 01:05:12.000 062 21197.09 67.13 42865.90 47820.63 2015-03-03 01:05:13.000 062 21197.06 67.13 42865.90 47820.62 2015-03-03 01:05:14.000 062 21196.99 67.13 42865.89 47820.58 2015-03-03 01:05:15.000 062 21196.93 67.18 42865.90 47820.56 2015-03-03 01:05:16.000 062 21196.88 67.25 42865.85 47820.52 2015-03-03 01:05:17.000 062 21196.83 67.26 42865.84 47820.47 2015-03-03 01:05:18.000 062 21196.79 67.26 42865.81 47820.42 2015-03-03 01:05:19.000 062 21196.75 67.26 42865.81 47820.39 2015-03-03 01:05:20.000 062 21196.72 67.24 42865.82 47820.35 2015-03-03 01:05:21.000 062 21196.69 67.23 42865.78 47820.32 2015-03-03 01:05:22.000 062 21196.67 67.21 42865.77 47820.32 2015-03-03 01:05:23.000 062 21196.63 67.20 42865.77 47820.28 2015-03-03 01:05:24.000 062 21196.60 67.21 42865.75 47820.25 2015-03-03 01:05:25.000 062 21196.58 67.18 42865.73 47820.22 2015-03-03 01:05:26.000 062 21196.57 67.19 42865.73 47820.24 2015-03-03 01:05:27.000 062 21196.51 67.22 42865.71 47820.20 2015-03-03 01:05:28.000 062 21196.46 67.25 42865.72 47820.16 2015-03-03 01:05:29.000 062 21196.46 67.28 42865.72 47820.15 2015-03-03 01:05:30.000 062 21196.42 67.30 42865.69 47820.13 2015-03-03 01:05:31.000 062 21196.41 67.35 42865.69 47820.15 2015-03-03 01:05:32.000 062 21196.38 67.43 42865.69 47820.12 2015-03-03 01:05:33.000 062 21196.39 67.49 42865.67 47820.11 2015-03-03 01:05:34.000 062 21196.39 67.54 42865.68 47820.12 2015-03-03 01:05:35.000 062 21196.43 67.59 42865.68 47820.10 2015-03-03 01:05:36.000 062 21196.46 67.65 42865.65 47820.10 2015-03-03 01:05:37.000 062 21196.49 67.72 42865.63 47820.11 2015-03-03 01:05:38.000 062 21196.56 67.75 42865.64 47820.10 2015-03-03 01:05:39.000 062 21196.59 67.79 42865.61 47820.13 2015-03-03 01:05:40.000 062 21196.62 67.85 42865.60 47820.11 2015-03-03 01:05:41.000 062 21196.66 67.87 42865.61 47820.14 2015-03-03 01:05:42.000 062 21196.70 67.85 42865.61 47820.16 2015-03-03 01:05:43.000 062 21196.77 67.87 42865.60 47820.16 2015-03-03 01:05:44.000 062 21196.81 67.87 42865.60 47820.19 2015-03-03 01:05:45.000 062 21196.84 67.83 42865.61 47820.22 2015-03-03 01:05:46.000 062 21196.85 67.81 42865.63 47820.22 2015-03-03 01:05:47.000 062 21196.87 67.78 42865.63 47820.24 2015-03-03 01:05:48.000 062 21196.89 67.77 42865.62 47820.24 2015-03-03 01:05:49.000 062 21196.90 67.76 42865.62 47820.26 2015-03-03 01:05:50.000 062 21196.92 67.75 42865.64 47820.28 2015-03-03 01:05:51.000 062 21196.90 67.72 42865.62 47820.26 2015-03-03 01:05:52.000 062 21196.93 67.69 42865.65 47820.31 2015-03-03 01:05:53.000 062 21196.94 67.65 42865.68 47820.30 2015-03-03 01:05:54.000 062 21196.96 67.60 42865.67 47820.32 2015-03-03 01:05:55.000 062 21196.98 67.59 42865.68 47820.33 2015-03-03 01:05:56.000 062 21197.01 67.54 42865.69 47820.35 2015-03-03 01:05:57.000 062 21197.05 67.50 42865.70 47820.37 2015-03-03 01:05:58.000 062 21197.08 67.49 42865.71 47820.37 2015-03-03 01:05:59.000 062 21197.13 67.44 42865.70 47820.41 2015-03-03 01:06:00.000 062 21197.20 67.36 42865.68 47820.43 2015-03-03 01:06:01.000 062 21197.22 67.33 42865.69 47820.46 2015-03-03 01:06:02.000 062 21197.25 67.27 42865.67 47820.48 2015-03-03 01:06:03.000 062 21197.31 67.23 42865.71 47820.51 2015-03-03 01:06:04.000 062 21197.36 67.20 42865.76 47820.53 2015-03-03 01:06:05.000 062 21197.40 67.19 42865.75 47820.55 2015-03-03 01:06:06.000 062 21197.43 67.16 42865.75 47820.59 2015-03-03 01:06:07.000 062 21197.46 67.14 42865.76 47820.61 2015-03-03 01:06:08.000 062 21197.48 67.10 42865.73 47820.61 2015-03-03 01:06:09.000 062 21197.51 67.09 42865.77 47820.63 2015-03-03 01:06:10.000 062 21197.52 67.07 42865.75 47820.63 2015-03-03 01:06:11.000 062 21197.54 67.06 42865.77 47820.65 2015-03-03 01:06:12.000 062 21197.56 67.01 42865.80 47820.66 2015-03-03 01:06:13.000 062 21197.53 67.00 42865.79 47820.68 2015-03-03 01:06:14.000 062 21197.52 67.01 42865.78 47820.68 2015-03-03 01:06:15.000 062 21197.53 66.99 42865.77 47820.67 2015-03-03 01:06:16.000 062 21197.53 66.97 42865.78 47820.68 2015-03-03 01:06:17.000 062 21197.54 66.95 42865.77 47820.68 2015-03-03 01:06:18.000 062 21197.53 66.96 42865.78 47820.68 2015-03-03 01:06:19.000 062 21197.51 66.97 42865.78 47820.66 2015-03-03 01:06:20.000 062 21197.49 66.98 42865.76 47820.65 2015-03-03 01:06:21.000 062 21197.45 67.00 42865.76 47820.64 2015-03-03 01:06:22.000 062 21197.43 66.99 42865.77 47820.63 2015-03-03 01:06:23.000 062 21197.38 67.02 42865.76 47820.61 2015-03-03 01:06:24.000 062 21197.37 67.04 42865.78 47820.58 2015-03-03 01:06:25.000 062 21197.33 67.07 42865.76 47820.57 2015-03-03 01:06:26.000 062 21197.33 67.08 42865.76 47820.57 2015-03-03 01:06:27.000 062 21197.31 67.10 42865.72 47820.55 2015-03-03 01:06:28.000 062 21197.28 67.14 42865.73 47820.51 2015-03-03 01:06:29.000 062 21197.25 67.16 42865.71 47820.50 2015-03-03 01:06:30.000 062 21197.25 67.16 42865.68 47820.49 2015-03-03 01:06:31.000 062 21197.22 67.17 42865.69 47820.49 2015-03-03 01:06:32.000 062 21197.24 67.18 42865.72 47820.48 2015-03-03 01:06:33.000 062 21197.22 67.15 42865.74 47820.47 2015-03-03 01:06:34.000 062 21197.23 67.13 42865.73 47820.49 2015-03-03 01:06:35.000 062 21197.21 67.16 42865.72 47820.48 2015-03-03 01:06:36.000 062 21197.23 67.15 42865.68 47820.48 2015-03-03 01:06:37.000 062 21197.26 67.16 42865.66 47820.47 2015-03-03 01:06:38.000 062 21197.29 67.16 42865.69 47820.48 2015-03-03 01:06:39.000 062 21197.32 67.16 42865.71 47820.48 2015-03-03 01:06:40.000 062 21197.33 67.14 42865.72 47820.50 2015-03-03 01:06:41.000 062 21197.33 67.15 42865.69 47820.51 2015-03-03 01:06:42.000 062 21197.39 67.14 42865.71 47820.53 2015-03-03 01:06:43.000 062 21197.43 67.12 42865.72 47820.53 2015-03-03 01:06:44.000 062 21197.48 67.09 42865.69 47820.54 2015-03-03 01:06:45.000 062 21197.52 67.08 42865.72 47820.58 2015-03-03 01:06:46.000 062 21197.56 67.05 42865.72 47820.59 2015-03-03 01:06:47.000 062 21197.62 67.03 42865.73 47820.62 2015-03-03 01:06:48.000 062 21197.65 66.98 42865.72 47820.63 2015-03-03 01:06:49.000 062 21197.69 66.96 42865.72 47820.64 2015-03-03 01:06:50.000 062 21197.71 66.91 42865.71 47820.68 2015-03-03 01:06:51.000 062 21197.77 66.87 42865.71 47820.70 2015-03-03 01:06:52.000 062 21197.82 66.82 42865.74 47820.71 2015-03-03 01:06:53.000 062 21197.87 66.77 42865.72 47820.75 2015-03-03 01:06:54.000 062 21197.90 66.74 42865.72 47820.76 2015-03-03 01:06:55.000 062 21197.92 66.70 42865.76 47820.76 2015-03-03 01:06:56.000 062 21197.96 66.59 42865.74 47820.81 2015-03-03 01:06:57.000 062 21198.00 66.53 42865.71 47820.81 2015-03-03 01:06:58.000 062 21198.06 66.44 42865.72 47820.84 2015-03-03 01:06:59.000 062 21198.10 66.39 42865.74 47820.86 2015-03-03 01:07:00.000 062 21198.13 66.32 42865.73 47820.89 2015-03-03 01:07:01.000 062 21198.17 66.25 42865.73 47820.90 2015-03-03 01:07:02.000 062 21198.17 66.14 42865.75 47820.94 2015-03-03 01:07:03.000 062 21198.18 66.06 42865.74 47820.95 2015-03-03 01:07:04.000 062 21198.18 66.02 42865.76 47820.96 2015-03-03 01:07:05.000 062 21198.21 66.00 42865.78 47820.98 2015-03-03 01:07:06.000 062 21198.22 65.93 42865.81 47820.99 2015-03-03 01:07:07.000 062 21198.24 65.87 42865.82 47821.01 2015-03-03 01:07:08.000 062 21198.23 65.79 42865.87 47821.02 2015-03-03 01:07:09.000 062 21198.25 65.78 42865.84 47821.02 2015-03-03 01:07:10.000 062 21198.23 65.74 42865.88 47821.05 2015-03-03 01:07:11.000 062 21198.23 65.70 42865.85 47821.03 2015-03-03 01:07:12.000 062 21198.22 65.64 42865.86 47821.04 2015-03-03 01:07:13.000 062 21198.22 65.64 42865.85 47821.05 2015-03-03 01:07:14.000 062 21198.20 65.58 42865.86 47821.04 2015-03-03 01:07:15.000 062 21198.16 65.56 42865.83 47821.05 2015-03-03 01:07:16.000 062 21198.15 65.55 42865.85 47821.04 2015-03-03 01:07:17.000 062 21198.16 65.54 42865.88 47821.02 2015-03-03 01:07:18.000 062 21198.16 65.54 42865.84 47821.01 2015-03-03 01:07:19.000 062 21198.15 65.53 42865.85 47820.99 2015-03-03 01:07:20.000 062 21198.07 65.52 42865.86 47820.99 2015-03-03 01:07:21.000 062 21198.02 65.52 42865.83 47820.95 2015-03-03 01:07:22.000 062 21198.04 65.54 42865.80 47820.94 2015-03-03 01:07:23.000 062 21198.03 65.55 42865.82 47820.92 2015-03-03 01:07:24.000 062 21198.00 65.57 42865.81 47820.91 2015-03-03 01:07:25.000 062 21197.98 65.60 42865.79 47820.88 2015-03-03 01:07:26.000 062 21197.98 65.61 42865.80 47820.88 2015-03-03 01:07:27.000 062 21197.93 65.65 42865.79 47820.85 2015-03-03 01:07:28.000 062 21197.90 65.72 42865.75 47820.82 2015-03-03 01:07:29.000 062 21197.90 65.73 42865.72 47820.79 2015-03-03 01:07:30.000 062 21197.89 65.76 42865.74 47820.80 2015-03-03 01:07:31.000 062 21197.87 65.79 42865.72 47820.79 2015-03-03 01:07:32.000 062 21197.85 65.83 42865.70 47820.76 2015-03-03 01:07:33.000 062 21197.88 65.84 42865.68 47820.74 2015-03-03 01:07:34.000 062 21197.90 65.87 42865.69 47820.78 2015-03-03 01:07:35.000 062 21197.93 65.88 42865.69 47820.75 2015-03-03 01:07:36.000 062 21197.95 65.89 42865.66 47820.75 2015-03-03 01:07:37.000 062 21197.96 65.90 42865.67 47820.74 2015-03-03 01:07:38.000 062 21198.01 65.90 42865.67 47820.74 2015-03-03 01:07:39.000 062 21198.03 65.91 42865.63 47820.77 2015-03-03 01:07:40.000 062 21198.03 65.94 42865.63 47820.77 2015-03-03 01:07:41.000 062 21198.06 65.96 42865.60 47820.78 2015-03-03 01:07:42.000 062 21198.03 65.97 42865.62 47820.79 2015-03-03 01:07:43.000 062 21198.02 66.01 42865.62 47820.76 2015-03-03 01:07:44.000 062 21198.05 66.01 42865.60 47820.77 2015-03-03 01:07:45.000 062 21198.07 66.01 42865.60 47820.77 2015-03-03 01:07:46.000 062 21198.04 66.02 42865.58 47820.75 2015-03-03 01:07:47.000 062 21198.04 66.00 42865.59 47820.74 2015-03-03 01:07:48.000 062 21198.03 66.01 42865.59 47820.75 2015-03-03 01:07:49.000 062 21198.05 66.01 42865.58 47820.73 2015-03-03 01:07:50.000 062 21198.06 66.01 42865.64 47820.76 2015-03-03 01:07:51.000 062 21198.07 66.02 42865.64 47820.76 2015-03-03 01:07:52.000 062 21198.08 66.03 42865.65 47820.77 2015-03-03 01:07:53.000 062 21198.10 66.00 42865.66 47820.78 2015-03-03 01:07:54.000 062 21198.12 66.02 42865.65 47820.81 2015-03-03 01:07:55.000 062 21198.10 66.02 42865.65 47820.79 2015-03-03 01:07:56.000 062 21198.13 66.03 42865.66 47820.80 2015-03-03 01:07:57.000 062 21198.14 66.03 42865.67 47820.81 2015-03-03 01:07:58.000 062 21198.18 65.99 42865.67 47820.82 2015-03-03 01:07:59.000 062 21198.20 65.97 42865.68 47820.83 2015-03-03 01:08:00.000 062 21198.21 65.94 42865.67 47820.83 2015-03-03 01:08:01.000 062 21198.21 65.91 42865.65 47820.85 2015-03-03 01:08:02.000 062 21198.24 65.88 42865.63 47820.86 2015-03-03 01:08:03.000 062 21198.25 65.86 42865.63 47820.85 2015-03-03 01:08:04.000 062 21198.25 65.83 42865.62 47820.82 2015-03-03 01:08:05.000 062 21198.28 65.80 42865.63 47820.89 2015-03-03 01:08:06.000 062 21198.30 65.77 42865.63 47820.86 2015-03-03 01:08:07.000 062 21198.35 65.77 42865.65 47820.89 2015-03-03 01:08:08.000 062 21198.37 65.73 42865.64 47820.89 2015-03-03 01:08:09.000 062 21198.43 65.70 42865.65 47820.92 2015-03-03 01:08:10.000 062 21198.44 65.66 42865.66 47820.94 2015-03-03 01:08:11.000 062 21198.43 65.62 42865.66 47820.94 2015-03-03 01:08:12.000 062 21198.46 65.62 42865.66 47820.95 2015-03-03 01:08:13.000 062 21198.51 65.61 42865.64 47820.97 2015-03-03 01:08:14.000 062 21198.52 65.56 42865.64 47820.98 2015-03-03 01:08:15.000 062 21198.54 65.54 42865.66 47820.99 2015-03-03 01:08:16.000 062 21198.53 65.50 42865.65 47820.97 2015-03-03 01:08:17.000 062 21198.53 65.48 42865.64 47820.98 2015-03-03 01:08:18.000 062 21198.54 65.45 42865.65 47820.96 2015-03-03 01:08:19.000 062 21198.54 65.42 42865.65 47821.00 2015-03-03 01:08:20.000 062 21198.50 65.42 42865.64 47820.97 2015-03-03 01:08:21.000 062 21198.49 65.41 42865.64 47820.98 2015-03-03 01:08:22.000 062 21198.48 65.41 42865.64 47820.97 2015-03-03 01:08:23.000 062 21198.47 65.36 42865.68 47820.96 2015-03-03 01:08:24.000 062 21198.47 65.36 42865.68 47820.97 2015-03-03 01:08:25.000 062 21198.46 65.36 42865.68 47820.96 2015-03-03 01:08:26.000 062 21198.48 65.35 42865.67 47820.95 2015-03-03 01:08:27.000 062 21198.44 65.36 42865.65 47820.95 2015-03-03 01:08:28.000 062 21198.44 65.36 42865.64 47820.95 2015-03-03 01:08:29.000 062 21198.45 65.37 42865.62 47820.96 2015-03-03 01:08:30.000 062 21198.43 65.36 42865.65 47820.95 2015-03-03 01:08:31.000 062 21198.46 65.35 42865.65 47820.96 2015-03-03 01:08:32.000 062 21198.45 65.35 42865.65 47820.98 2015-03-03 01:08:33.000 062 21198.46 65.35 42865.63 47820.93 2015-03-03 01:08:34.000 062 21198.42 65.35 42865.60 47820.95 2015-03-03 01:08:35.000 062 21198.41 65.32 42865.63 47820.92 2015-03-03 01:08:36.000 062 21198.42 65.33 42865.62 47820.92 2015-03-03 01:08:37.000 062 21198.42 65.35 42865.63 47820.90 2015-03-03 01:08:38.000 062 21198.39 65.34 42865.62 47820.89 2015-03-03 01:08:39.000 062 21198.38 65.35 42865.63 47820.91 2015-03-03 01:08:40.000 062 21198.40 65.37 42865.61 47820.89 2015-03-03 01:08:41.000 062 21198.41 65.39 42865.60 47820.87 2015-03-03 01:08:42.000 062 21198.42 65.38 42865.60 47820.89 2015-03-03 01:08:43.000 062 21198.44 65.41 42865.57 47820.89 2015-03-03 01:08:44.000 062 21198.44 65.39 42865.60 47820.88 2015-03-03 01:08:45.000 062 21198.46 65.40 42865.58 47820.85 2015-03-03 01:08:46.000 062 21198.44 65.42 42865.59 47820.83 2015-03-03 01:08:47.000 062 21198.45 65.41 42865.58 47820.88 2015-03-03 01:08:48.000 062 21198.43 65.43 42865.61 47820.86 2015-03-03 01:08:49.000 062 21198.41 65.42 42865.60 47820.85 2015-03-03 01:08:50.000 062 21198.41 65.43 42865.59 47820.87 2015-03-03 01:08:51.000 062 21198.42 65.43 42865.58 47820.88 2015-03-03 01:08:52.000 062 21198.43 65.41 42865.63 47820.87 2015-03-03 01:08:53.000 062 21198.42 65.43 42865.59 47820.88 2015-03-03 01:08:54.000 062 21198.41 65.44 42865.58 47820.85 2015-03-03 01:08:55.000 062 21198.42 65.45 42865.59 47820.88 2015-03-03 01:08:56.000 062 21198.44 65.46 42865.60 47820.89 2015-03-03 01:08:57.000 062 21198.41 65.45 42865.64 47820.89 2015-03-03 01:08:58.000 062 21198.45 65.41 42865.64 47820.88 2015-03-03 01:08:59.000 062 21198.44 65.42 42865.61 47820.90 2015-03-03 01:09:00.000 062 21198.43 65.45 42865.59 47820.91 2015-03-03 01:09:01.000 062 21198.46 65.45 42865.60 47820.93 2015-03-03 01:09:02.000 062 21198.47 65.46 42865.61 47820.94 2015-03-03 01:09:03.000 062 21198.50 65.44 42865.60 47820.96 2015-03-03 01:09:04.000 062 21198.53 65.44 42865.61 47820.93 2015-03-03 01:09:05.000 062 21198.54 65.42 42865.61 47820.97 2015-03-03 01:09:06.000 062 21198.54 65.39 42865.62 47820.96 2015-03-03 01:09:07.000 062 21198.54 65.38 42865.61 47820.98 2015-03-03 01:09:08.000 062 21198.57 65.37 42865.65 47820.97 2015-03-03 01:09:09.000 062 21198.59 65.35 42865.64 47821.01 2015-03-03 01:09:10.000 062 21198.60 65.36 42865.65 47820.99 2015-03-03 01:09:11.000 062 21198.60 65.38 42865.63 47820.99 2015-03-03 01:09:12.000 062 21198.61 65.37 42865.65 47820.99 2015-03-03 01:09:13.000 062 21198.61 65.39 42865.60 47820.99 2015-03-03 01:09:14.000 062 21198.62 65.38 42865.58 47820.99 2015-03-03 01:09:15.000 062 21198.64 65.33 42865.59 47820.98 2015-03-03 01:09:16.000 062 21198.68 65.29 42865.62 47821.01 2015-03-03 01:09:17.000 062 21198.71 65.21 42865.64 47821.01 2015-03-03 01:09:18.000 062 21198.77 65.18 42865.65 47821.03 2015-03-03 01:09:19.000 062 21198.79 65.15 42865.67 47821.07 2015-03-03 01:09:20.000 062 21198.84 65.12 42865.68 47821.11 2015-03-03 01:09:21.000 062 21198.87 65.08 42865.72 47821.15 2015-03-03 01:09:22.000 062 21198.89 65.09 42865.72 47821.18 2015-03-03 01:09:23.000 062 21198.88 65.12 42865.68 47821.18 2015-03-03 01:09:24.000 062 21198.87 65.12 42865.71 47821.18 2015-03-03 01:09:25.000 062 21198.85 65.10 42865.70 47821.18 2015-03-03 01:09:26.000 062 21198.81 65.10 42865.71 47821.17 2015-03-03 01:09:27.000 062 21198.75 65.14 42865.68 47821.13 2015-03-03 01:09:28.000 062 21198.73 65.17 42865.65 47821.10 2015-03-03 01:09:29.000 062 21198.72 65.21 42865.60 47821.08 2015-03-03 01:09:30.000 062 21198.72 65.23 42865.56 47821.02 2015-03-03 01:09:31.000 062 21198.71 65.22 42865.58 47821.00 2015-03-03 01:09:32.000 062 21198.68 65.23 42865.55 47820.99 2015-03-03 01:09:33.000 062 21198.69 65.22 42865.54 47820.95 2015-03-03 01:09:34.000 062 21198.69 65.23 42865.56 47820.97 2015-03-03 01:09:35.000 062 21198.70 65.24 42865.51 47820.95 2015-03-03 01:09:36.000 062 21198.70 65.26 42865.50 47820.92 2015-03-03 01:09:37.000 062 21198.71 65.24 42865.48 47820.93 2015-03-03 01:09:38.000 062 21198.72 65.22 42865.46 47820.93 2015-03-03 01:09:39.000 062 21198.73 65.21 42865.48 47820.92 2015-03-03 01:09:40.000 062 21198.71 65.19 42865.49 47820.92 2015-03-03 01:09:41.000 062 21198.76 65.16 42865.52 47820.91 2015-03-03 01:09:42.000 062 21198.78 65.12 42865.52 47820.92 2015-03-03 01:09:43.000 062 21198.82 65.08 42865.52 47820.95 2015-03-03 01:09:44.000 062 21198.89 65.01 42865.57 47821.00 2015-03-03 01:09:45.000 062 21198.92 64.99 42865.60 47821.06 2015-03-03 01:09:46.000 062 21198.93 64.99 42865.59 47821.11 2015-03-03 01:09:47.000 062 21198.97 64.99 42865.60 47821.14 2015-03-03 01:09:48.000 062 21198.98 64.96 42865.63 47821.14 2015-03-03 01:09:49.000 062 21198.97 64.96 42865.60 47821.14 2015-03-03 01:09:50.000 062 21199.01 64.96 42865.62 47821.18 2015-03-03 01:09:51.000 062 21199.03 64.98 42865.59 47821.19 2015-03-03 01:09:52.000 062 21199.04 64.99 42865.60 47821.17 2015-03-03 01:09:53.000 062 21199.04 65.01 42865.58 47821.20 2015-03-03 01:09:54.000 062 21199.08 65.01 42865.60 47821.18 2015-03-03 01:09:55.000 062 21199.07 65.01 42865.61 47821.20 2015-03-03 01:09:56.000 062 21199.07 65.00 42865.60 47821.19 2015-03-03 01:09:57.000 062 21199.09 65.02 42865.59 47821.18 2015-03-03 01:09:58.000 062 21199.11 64.99 42865.56 47821.21 2015-03-03 01:09:59.000 062 21199.12 64.96 42865.57 47821.22 2015-03-03 01:10:00.000 062 21199.15 64.95 42865.57 47821.20 2015-03-03 01:10:01.000 062 21199.14 64.95 42865.58 47821.22 2015-03-03 01:10:02.000 062 21199.15 64.91 42865.57 47821.24 2015-03-03 01:10:03.000 062 21199.19 64.91 42865.55 47821.21 2015-03-03 01:10:04.000 062 21199.20 64.92 42865.57 47821.23 2015-03-03 01:10:05.000 062 21199.20 64.91 42865.57 47821.24 2015-03-03 01:10:06.000 062 21199.22 64.86 42865.57 47821.24 2015-03-03 01:10:07.000 062 21199.23 64.82 42865.56 47821.24 2015-03-03 01:10:08.000 062 21199.23 64.80 42865.55 47821.24 2015-03-03 01:10:09.000 062 21199.26 64.75 42865.56 47821.26 2015-03-03 01:10:10.000 062 21199.31 64.74 42865.58 47821.28 2015-03-03 01:10:11.000 062 21199.29 64.72 42865.57 47821.29 2015-03-03 01:10:12.000 062 21199.31 64.69 42865.58 47821.30 2015-03-03 01:10:13.000 062 21199.38 64.64 42865.59 47821.32 2015-03-03 01:10:14.000 062 21199.38 64.62 42865.60 47821.32 2015-03-03 01:10:15.000 062 21199.39 64.59 42865.63 47821.31 2015-03-03 01:10:16.000 062 21199.40 64.54 42865.63 47821.33 2015-03-03 01:10:17.000 062 21199.40 64.54 42865.63 47821.31 2015-03-03 01:10:18.000 062 21199.38 64.54 42865.65 47821.35 2015-03-03 01:10:19.000 062 21199.37 64.51 42865.64 47821.33 2015-03-03 01:10:20.000 062 21199.41 64.48 42865.63 47821.33 2015-03-03 01:10:21.000 062 21199.39 64.46 42865.62 47821.35 2015-03-03 01:10:22.000 062 21199.40 64.45 42865.58 47821.33 2015-03-03 01:10:23.000 062 21199.40 64.44 42865.55 47821.34 2015-03-03 01:10:24.000 062 21199.43 64.43 42865.56 47821.33 2015-03-03 01:10:25.000 062 21199.43 64.42 42865.57 47821.32 2015-03-03 01:10:26.000 062 21199.42 64.42 42865.57 47821.34 2015-03-03 01:10:27.000 062 21199.40 64.42 42865.59 47821.31 2015-03-03 01:10:28.000 062 21199.40 64.40 42865.56 47821.35 2015-03-03 01:10:29.000 062 21199.40 64.39 42865.58 47821.33 2015-03-03 01:10:30.000 062 21199.36 64.39 42865.58 47821.36 2015-03-03 01:10:31.000 062 21199.35 64.38 42865.60 47821.32 2015-03-03 01:10:32.000 062 21199.33 64.38 42865.60 47821.30 2015-03-03 01:10:33.000 062 21199.34 64.40 42865.58 47821.31 2015-03-03 01:10:34.000 062 21199.32 64.41 42865.58 47821.33 2015-03-03 01:10:35.000 062 21199.33 64.41 42865.60 47821.30 2015-03-03 01:10:36.000 062 21199.29 64.41 42865.57 47821.31 2015-03-03 01:10:37.000 062 21199.28 64.44 42865.53 47821.28 2015-03-03 01:10:38.000 062 21199.27 64.47 42865.55 47821.27 2015-03-03 01:10:39.000 062 21199.25 64.50 42865.55 47821.25 2015-03-03 01:10:40.000 062 21199.23 64.53 42865.55 47821.21 2015-03-03 01:10:41.000 062 21199.21 64.54 42865.53 47821.22 2015-03-03 01:10:42.000 062 21199.20 64.54 42865.50 47821.17 2015-03-03 01:10:43.000 062 21199.19 64.55 42865.50 47821.17 2015-03-03 01:10:44.000 062 21199.18 64.59 42865.51 47821.14 2015-03-03 01:10:45.000 062 21199.13 64.62 42865.47 47821.12 2015-03-03 01:10:46.000 062 21199.13 64.65 42865.47 47821.10 2015-03-03 01:10:47.000 062 21199.13 64.67 42865.45 47821.09 2015-03-03 01:10:48.000 062 21199.12 64.70 42865.43 47821.08 2015-03-03 01:10:49.000 062 21199.11 64.69 42865.42 47821.05 2015-03-03 01:10:50.000 062 21199.11 64.69 42865.41 47821.05 2015-03-03 01:10:51.000 062 21199.09 64.73 42865.42 47821.03 2015-03-03 01:10:52.000 062 21199.08 64.75 42865.38 47821.02 2015-03-03 01:10:53.000 062 21199.08 64.76 42865.36 47821.02 2015-03-03 01:10:54.000 062 21199.09 64.78 42865.34 47821.00 2015-03-03 01:10:55.000 062 21199.09 64.77 42865.35 47821.00 2015-03-03 01:10:56.000 062 21199.13 64.78 42865.34 47821.00 2015-03-03 01:10:57.000 062 21199.12 64.76 42865.34 47821.00 2015-03-03 01:10:58.000 062 21199.12 64.74 42865.34 47821.00 2015-03-03 01:10:59.000 062 21199.13 64.76 42865.34 47821.00 2015-03-03 01:11:00.000 062 21199.17 64.73 42865.34 47821.00 2015-03-03 01:11:01.000 062 21199.18 64.73 42865.33 47820.99 2015-03-03 01:11:02.000 062 21199.19 64.72 42865.33 47820.99 2015-03-03 01:11:03.000 062 21199.19 64.73 42865.33 47820.99 2015-03-03 01:11:04.000 062 21199.20 64.75 42865.33 47820.99 2015-03-03 01:11:05.000 062 21199.22 64.74 42865.33 47821.00 2015-03-03 01:11:06.000 062 21199.26 64.72 42865.33 47821.01 2015-03-03 01:11:07.000 062 21199.25 64.67 42865.33 47821.03 2015-03-03 01:11:08.000 062 21199.27 64.65 42865.36 47821.04 2015-03-03 01:11:09.000 062 21199.28 64.66 42865.36 47821.07 2015-03-03 01:11:10.000 062 21199.24 64.69 42865.35 47821.06 2015-03-03 01:11:11.000 062 21199.28 64.70 42865.37 47821.04 2015-03-03 01:11:12.000 062 21199.28 64.66 42865.34 47821.03 2015-03-03 01:11:13.000 062 21199.27 64.66 42865.31 47821.02 2015-03-03 01:11:14.000 062 21199.29 64.64 42865.26 47821.00 2015-03-03 01:11:15.000 062 21199.29 64.62 42865.28 47821.01 2015-03-03 01:11:16.000 062 21199.28 64.60 42865.30 47820.99 2015-03-03 01:11:17.000 062 21199.28 64.57 42865.31 47821.02 2015-03-03 01:11:18.000 062 21199.26 64.55 42865.29 47821.01 2015-03-03 01:11:19.000 062 21199.26 64.51 42865.30 47820.99 2015-03-03 01:11:20.000 062 21199.22 64.51 42865.30 47820.99 2015-03-03 01:11:21.000 062 21199.22 64.48 42865.26 47820.99 2015-03-03 01:11:22.000 062 21199.22 64.47 42865.29 47820.99 2015-03-03 01:11:23.000 062 21199.21 64.44 42865.30 47821.00 2015-03-03 01:11:24.000 062 21199.21 64.43 42865.33 47820.95 2015-03-03 01:11:25.000 062 21199.20 64.39 42865.31 47821.02 2015-03-03 01:11:26.000 062 21199.22 64.38 42865.30 47820.99 2015-03-03 01:11:27.000 062 21199.25 64.36 42865.32 47821.00 2015-03-03 01:11:28.000 062 21199.23 64.36 42865.33 47820.99 2015-03-03 01:11:29.000 062 21199.21 64.35 42865.31 47821.00 2015-03-03 01:11:30.000 062 21199.21 64.36 42865.30 47821.02 2015-03-03 01:11:31.000 062 21199.20 64.33 42865.29 47821.01 2015-03-03 01:11:32.000 062 21199.19 64.33 42865.30 47820.99 2015-03-03 01:11:33.000 062 21199.17 64.31 42865.30 47821.01 2015-03-03 01:11:34.000 062 21199.18 64.30 42865.33 47821.01 2015-03-03 01:11:35.000 062 21199.19 64.32 42865.32 47821.00 2015-03-03 01:11:36.000 062 21199.18 64.30 42865.32 47820.98 2015-03-03 01:11:37.000 062 21199.17 64.29 42865.31 47821.00 2015-03-03 01:11:38.000 062 21199.19 64.28 42865.30 47821.01 2015-03-03 01:11:39.000 062 21199.18 64.28 42865.26 47821.00 2015-03-03 01:11:40.000 062 21199.18 64.28 42865.30 47821.00 2015-03-03 01:11:41.000 062 21199.20 64.25 42865.26 47820.99 2015-03-03 01:11:42.000 062 21199.21 64.27 42865.29 47820.99 2015-03-03 01:11:43.000 062 21199.24 64.27 42865.28 47820.99 2015-03-03 01:11:44.000 062 21199.23 64.25 42865.30 47821.00 2015-03-03 01:11:45.000 062 21199.24 64.25 42865.32 47821.03 2015-03-03 01:11:46.000 062 21199.25 64.21 42865.34 47821.00 2015-03-03 01:11:47.000 062 21199.27 64.19 42865.35 47821.01 2015-03-03 01:11:48.000 062 21199.27 64.18 42865.30 47821.01 2015-03-03 01:11:49.000 062 21199.26 64.20 42865.29 47821.01 2015-03-03 01:11:50.000 062 21199.27 64.19 42865.30 47821.03 2015-03-03 01:11:51.000 062 21199.27 64.16 42865.27 47821.01 2015-03-03 01:11:52.000 062 21199.30 64.15 42865.29 47821.03 2015-03-03 01:11:53.000 062 21199.28 64.18 42865.27 47821.03 2015-03-03 01:11:54.000 062 21199.29 64.18 42865.31 47821.02 2015-03-03 01:11:55.000 062 21199.32 64.16 42865.31 47821.06 2015-03-03 01:11:56.000 062 21199.32 64.14 42865.33 47821.05 2015-03-03 01:11:57.000 062 21199.32 64.14 42865.32 47821.03 2015-03-03 01:11:58.000 062 21199.33 64.13 42865.28 47821.03 2015-03-03 01:11:59.000 062 21199.33 64.16 42865.29 47821.04 2015-03-03 01:12:00.000 062 21199.34 64.16 42865.29 47821.07 2015-03-03 01:12:01.000 062 21199.35 64.16 42865.27 47821.05 2015-03-03 01:12:02.000 062 21199.34 64.17 42865.32 47821.03 2015-03-03 01:12:03.000 062 21199.35 64.17 42865.30 47821.06 2015-03-03 01:12:04.000 062 21199.35 64.18 42865.31 47821.03 2015-03-03 01:12:05.000 062 21199.35 64.19 42865.32 47821.03 2015-03-03 01:12:06.000 062 21199.35 64.19 42865.31 47821.04 2015-03-03 01:12:07.000 062 21199.34 64.21 42865.29 47821.02 2015-03-03 01:12:08.000 062 21199.35 64.22 42865.26 47821.02 2015-03-03 01:12:09.000 062 21199.32 64.26 42865.27 47821.01 2015-03-03 01:12:10.000 062 21199.32 64.26 42865.27 47821.03 2015-03-03 01:12:11.000 062 21199.32 64.23 42865.25 47820.98 2015-03-03 01:12:12.000 062 21199.33 64.22 42865.25 47820.99 2015-03-03 01:12:13.000 062 21199.34 64.20 42865.25 47821.01 2015-03-03 01:12:14.000 062 21199.36 64.18 42865.26 47820.99 2015-03-03 01:12:15.000 062 21199.38 64.20 42865.24 47821.00 2015-03-03 01:12:16.000 062 21199.35 64.21 42865.24 47820.98 2015-03-03 01:12:17.000 062 21199.35 64.25 42865.25 47820.99 2015-03-03 01:12:18.000 062 21199.36 64.25 42865.27 47820.98 2015-03-03 01:12:19.000 062 21199.38 64.23 42865.26 47820.98 2015-03-03 01:12:20.000 062 21199.37 64.22 42865.26 47821.00 2015-03-03 01:12:21.000 062 21199.38 64.23 42865.22 47820.98 2015-03-03 01:12:22.000 062 21199.37 64.28 42865.22 47820.99 2015-03-03 01:12:23.000 062 21199.35 64.29 42865.19 47820.99 2015-03-03 01:12:24.000 062 21199.37 64.31 42865.18 47820.98 2015-03-03 01:12:25.000 062 21199.38 64.32 42865.21 47820.97 2015-03-03 01:12:26.000 062 21199.41 64.30 42865.18 47820.95 2015-03-03 01:12:27.000 062 21199.43 64.29 42865.19 47820.97 2015-03-03 01:12:28.000 062 21199.41 64.30 42865.19 47820.97 2015-03-03 01:12:29.000 062 21199.40 64.34 42865.19 47820.96 2015-03-03 01:12:30.000 062 21199.41 64.32 42865.20 47820.97 2015-03-03 01:12:31.000 062 21199.40 64.30 42865.19 47820.96 2015-03-03 01:12:32.000 062 21199.42 64.30 42865.17 47820.95 2015-03-03 01:12:33.000 062 21199.41 64.32 42865.17 47820.97 2015-03-03 01:12:34.000 062 21199.41 64.32 42865.17 47820.98 2015-03-03 01:12:35.000 062 21199.44 64.29 42865.19 47820.97 2015-03-03 01:12:36.000 062 21199.43 64.28 42865.20 47820.96 2015-03-03 01:12:37.000 062 21199.41 64.27 42865.20 47820.97 2015-03-03 01:12:38.000 062 21199.43 64.27 42865.21 47820.97 2015-03-03 01:12:39.000 062 21199.45 64.28 42865.22 47820.99 2015-03-03 01:12:40.000 062 21199.44 64.26 42865.22 47820.97 2015-03-03 01:12:41.000 062 21199.44 64.26 42865.22 47820.98 2015-03-03 01:12:42.000 062 21199.47 64.23 42865.23 47821.00 2015-03-03 01:12:43.000 062 21199.50 64.21 42865.23 47821.03 2015-03-03 01:12:44.000 062 21199.49 64.22 42865.23 47821.02 2015-03-03 01:12:45.000 062 21199.48 64.23 42865.23 47821.03 2015-03-03 01:12:46.000 062 21199.49 64.23 42865.26 47821.02 2015-03-03 01:12:47.000 062 21199.51 64.24 42865.26 47821.04 2015-03-03 01:12:48.000 062 21199.51 64.24 42865.25 47821.04 2015-03-03 01:12:49.000 062 21199.46 64.26 42865.25 47821.04 2015-03-03 01:12:50.000 062 21199.49 64.26 42865.24 47821.03 2015-03-03 01:12:51.000 062 21199.46 64.29 42865.26 47821.02 2015-03-03 01:12:52.000 062 21199.49 64.28 42865.25 47821.06 2015-03-03 01:12:53.000 062 21199.49 64.27 42865.25 47821.03 2015-03-03 01:12:54.000 062 21199.49 64.27 42865.21 47821.02 2015-03-03 01:12:55.000 062 21199.46 64.26 42865.21 47821.04 2015-03-03 01:12:56.000 062 21199.46 64.26 42865.20 47821.02 2015-03-03 01:12:57.000 062 21199.49 64.25 42865.23 47821.02 2015-03-03 01:12:58.000 062 21199.50 64.24 42865.23 47821.03 2015-03-03 01:12:59.000 062 21199.56 64.17 42865.26 47821.05 2015-03-03 01:13:00.000 062 21199.60 64.13 42865.32 47821.11 2015-03-03 01:13:01.000 062 21199.63 64.12 42865.34 47821.15 2015-03-03 01:13:02.000 062 21199.65 64.12 42865.34 47821.18 2015-03-03 01:13:03.000 062 21199.65 64.09 42865.35 47821.23 2015-03-03 01:13:04.000 062 21199.63 64.12 42865.31 47821.21 2015-03-03 01:13:05.000 062 21199.64 64.13 42865.34 47821.21 2015-03-03 01:13:06.000 062 21199.66 64.15 42865.31 47821.24 2015-03-03 01:13:07.000 062 21199.67 64.14 42865.33 47821.21 2015-03-03 01:13:08.000 062 21199.65 64.13 42865.36 47821.22 2015-03-03 01:13:09.000 062 21199.68 64.13 42865.33 47821.22 2015-03-03 01:13:10.000 062 21199.70 64.14 42865.30 47821.23 2015-03-03 01:13:11.000 062 21199.72 64.15 42865.32 47821.24 2015-03-03 01:13:12.000 062 21199.71 64.16 42865.31 47821.23 2015-03-03 01:13:13.000 062 21199.73 64.15 42865.30 47821.24 2015-03-03 01:13:14.000 062 21199.74 64.17 42865.32 47821.24 2015-03-03 01:13:15.000 062 21199.75 64.15 42865.31 47821.25 2015-03-03 01:13:16.000 062 21199.77 64.15 42865.30 47821.26 2015-03-03 01:13:17.000 062 21199.81 64.13 42865.33 47821.27 2015-03-03 01:13:18.000 062 21199.82 64.14 42865.29 47821.27 2015-03-03 01:13:19.000 062 21199.84 64.09 42865.30 47821.28 2015-03-03 01:13:20.000 062 21199.84 64.08 42865.31 47821.27 2015-03-03 01:13:21.000 062 21199.83 64.09 42865.30 47821.30 2015-03-03 01:13:22.000 062 21199.84 64.10 42865.31 47821.28 2015-03-03 01:13:23.000 062 21199.90 64.09 42865.29 47821.31 2015-03-03 01:13:24.000 062 21199.89 64.07 42865.30 47821.31 2015-03-03 01:13:25.000 062 21199.94 64.09 42865.33 47821.31 2015-03-03 01:13:26.000 062 21199.95 64.11 42865.31 47821.34 2015-03-03 01:13:27.000 062 21199.97 64.13 42865.30 47821.34 2015-03-03 01:13:28.000 062 21199.98 64.10 42865.33 47821.36 2015-03-03 01:13:29.000 062 21200.03 64.10 42865.32 47821.34 2015-03-03 01:13:30.000 062 21200.04 64.11 42865.33 47821.37 2015-03-03 01:13:31.000 062 21200.05 64.13 42865.30 47821.35 2015-03-03 01:13:32.000 062 21200.06 64.13 42865.26 47821.35 2015-03-03 01:13:33.000 062 21200.08 64.14 42865.31 47821.38 2015-03-03 01:13:34.000 062 21200.05 64.15 42865.32 47821.34 2015-03-03 01:13:35.000 062 21200.05 64.15 42865.30 47821.37 2015-03-03 01:13:36.000 062 21200.05 64.17 42865.29 47821.36 2015-03-03 01:13:37.000 062 21200.07 64.14 42865.27 47821.37 2015-03-03 01:13:38.000 062 21200.09 64.13 42865.26 47821.37 2015-03-03 01:13:39.000 062 21200.11 64.14 42865.28 47821.37 2015-03-03 01:13:40.000 062 21200.12 64.15 42865.26 47821.34 2015-03-03 01:13:41.000 062 21200.12 64.16 42865.26 47821.36 2015-03-03 01:13:42.000 062 21200.09 64.16 42865.26 47821.35 2015-03-03 01:13:43.000 062 21200.11 64.16 42865.22 47821.35 2015-03-03 01:13:44.000 062 21200.14 64.17 42865.22 47821.35 2015-03-03 01:13:45.000 062 21200.12 64.17 42865.23 47821.35 2015-03-03 01:13:46.000 062 21200.14 64.15 42865.24 47821.34 2015-03-03 01:13:47.000 062 21200.16 64.15 42865.24 47821.36 2015-03-03 01:13:48.000 062 21200.15 64.15 42865.22 47821.33 2015-03-03 01:13:49.000 062 21200.13 64.16 42865.19 47821.37 2015-03-03 01:13:50.000 062 21200.14 64.17 42865.21 47821.35 2015-03-03 01:13:51.000 062 21200.17 64.18 42865.20 47821.33 2015-03-03 01:13:52.000 062 21200.20 64.17 42865.19 47821.36 2015-03-03 01:13:53.000 062 21200.21 64.17 42865.20 47821.37 2015-03-03 01:13:54.000 062 21200.25 64.15 42865.20 47821.34 2015-03-03 01:13:55.000 062 21200.27 64.18 42865.21 47821.39 2015-03-03 01:13:56.000 062 21200.26 64.18 42865.22 47821.38 2015-03-03 01:13:57.000 062 21200.33 64.16 42865.23 47821.41 2015-03-03 01:13:58.000 062 21200.33 64.15 42865.25 47821.42 2015-03-03 01:13:59.000 062 21200.33 64.18 42865.22 47821.44 2015-03-03 01:14:00.000 062 21200.32 64.23 42865.19 47821.44 2015-03-03 01:14:01.000 062 21200.22 64.30 42865.15 47821.38 2015-03-03 01:14:02.000 062 21200.24 64.33 42865.15 47821.35 2015-03-03 01:14:03.000 062 21200.21 64.35 42865.14 47821.31 2015-03-03 01:14:04.000 062 21200.19 64.34 42865.08 47821.26 2015-03-03 01:14:05.000 062 21200.21 64.32 42865.08 47821.23 2015-03-03 01:14:06.000 062 21200.21 64.30 42865.07 47821.26 2015-03-03 01:14:07.000 062 21200.21 64.32 42865.08 47821.24 2015-03-03 01:14:08.000 062 21200.19 64.32 42865.05 47821.25 2015-03-03 01:14:09.000 062 21200.20 64.34 42865.04 47821.24 2015-03-03 01:14:10.000 062 21200.20 64.31 42865.01 47821.20 2015-03-03 01:14:11.000 062 21200.24 64.31 42865.01 47821.20 2015-03-03 01:14:12.000 062 21200.22 64.29 42865.01 47821.20 2015-03-03 01:14:13.000 062 21200.19 64.29 42864.98 47821.20 2015-03-03 01:14:14.000 062 21200.19 64.30 42865.00 47821.18 2015-03-03 01:14:15.000 062 21200.20 64.32 42865.01 47821.15 2015-03-03 01:14:16.000 062 21200.16 64.34 42865.00 47821.15 2015-03-03 01:14:17.000 062 21200.13 64.35 42864.99 47821.13 2015-03-03 01:14:18.000 062 21200.14 64.32 42864.97 47821.12 2015-03-03 01:14:19.000 062 21200.15 64.32 42864.95 47821.14 2015-03-03 01:14:20.000 062 21200.12 64.31 42864.97 47821.08 2015-03-03 01:14:21.000 062 21200.11 64.30 42864.96 47821.08 2015-03-03 01:14:22.000 062 21200.09 64.34 42864.92 47821.08 2015-03-03 01:14:23.000 062 21200.06 64.39 42864.91 47821.07 2015-03-03 01:14:24.000 062 21200.05 64.39 42864.90 47821.04 2015-03-03 01:14:25.000 062 21200.04 64.40 42864.89 47821.03 2015-03-03 01:14:26.000 062 21200.01 64.39 42864.87 47821.01 2015-03-03 01:14:27.000 062 21200.00 64.40 42864.87 47821.02 2015-03-03 01:14:28.000 062 21200.00 64.44 42864.89 47820.99 2015-03-03 01:14:29.000 062 21199.97 64.44 42864.88 47821.00 2015-03-03 01:14:30.000 062 21199.98 64.44 42864.91 47820.98 2015-03-03 01:14:31.000 062 21199.94 64.45 42864.89 47820.94 2015-03-03 01:14:32.000 062 21199.91 64.48 42864.88 47820.95 2015-03-03 01:14:33.000 062 21199.87 64.52 42864.86 47820.95 2015-03-03 01:14:34.000 062 21199.90 64.51 42864.83 47820.91 2015-03-03 01:14:35.000 062 21199.91 64.56 42864.85 47820.91 2015-03-03 01:14:36.000 062 21199.88 64.60 42864.88 47820.91 2015-03-03 01:14:37.000 062 21199.90 64.61 42864.86 47820.90 2015-03-03 01:14:38.000 062 21199.92 64.63 42864.84 47820.88 2015-03-03 01:14:39.000 062 21199.87 64.66 42864.86 47820.88 2015-03-03 01:14:40.000 062 21199.86 64.71 42864.84 47820.86 2015-03-03 01:14:41.000 062 21199.84 64.74 42864.79 47820.84 2015-03-03 01:14:42.000 062 21199.86 64.76 42864.80 47820.86 2015-03-03 01:14:43.000 062 21199.85 64.78 42864.79 47820.84 2015-03-03 01:14:44.000 062 21199.84 64.80 42864.79 47820.84 2015-03-03 01:14:45.000 062 21199.86 64.81 42864.78 47820.82 2015-03-03 01:14:46.000 062 21199.84 64.81 42864.80 47820.80 2015-03-03 01:14:47.000 062 21199.84 64.85 42864.78 47820.80 2015-03-03 01:14:48.000 062 21199.87 64.87 42864.74 47820.81 2015-03-03 01:14:49.000 062 21199.86 64.90 42864.72 47820.79 2015-03-03 01:14:50.000 062 21199.86 64.89 42864.72 47820.79 2015-03-03 01:14:51.000 062 21199.84 64.89 42864.72 47820.79 2015-03-03 01:14:52.000 062 21199.87 64.91 42864.73 47820.78 2015-03-03 01:14:53.000 062 21199.90 64.88 42864.73 47820.78 2015-03-03 01:14:54.000 062 21199.91 64.87 42864.74 47820.80 2015-03-03 01:14:55.000 062 21199.91 64.90 42864.71 47820.78 2015-03-03 01:14:56.000 062 21199.90 64.90 42864.69 47820.78 2015-03-03 01:14:57.000 062 21199.89 64.93 42864.68 47820.78 2015-03-03 01:14:58.000 062 21199.91 64.95 42864.69 47820.76 2015-03-03 01:14:59.000 062 21199.90 64.98 42864.65 47820.75 2015-03-03 01:15:00.000 062 21199.91 64.98 42864.65 47820.74 2015-03-03 01:15:01.000 062 21199.90 64.98 42864.65 47820.73 2015-03-03 01:15:02.000 062 21199.91 64.98 42864.64 47820.72 2015-03-03 01:15:03.000 062 21199.89 64.98 42864.66 47820.71 2015-03-03 01:15:04.000 062 21199.87 64.99 42864.68 47820.72 2015-03-03 01:15:05.000 062 21199.90 64.97 42864.66 47820.74 2015-03-03 01:15:06.000 062 21199.89 64.95 42864.64 47820.72 2015-03-03 01:15:07.000 062 21199.90 64.94 42864.61 47820.72 2015-03-03 01:15:08.000 062 21199.92 64.93 42864.65 47820.73 2015-03-03 01:15:09.000 062 21199.91 64.94 42864.66 47820.71 2015-03-03 01:15:10.000 062 21199.89 64.94 42864.66 47820.73 2015-03-03 01:15:11.000 062 21199.90 64.92 42864.65 47820.73 2015-03-03 01:15:12.000 062 21199.91 64.91 42864.65 47820.75 2015-03-03 01:15:13.000 062 21199.92 64.91 42864.66 47820.74 2015-03-03 01:15:14.000 062 21199.89 64.92 42864.68 47820.75 2015-03-03 01:15:15.000 062 21199.85 64.91 42864.70 47820.73 2015-03-03 01:15:16.000 062 21199.86 64.90 42864.71 47820.70 2015-03-03 01:15:17.000 062 21199.84 64.88 42864.69 47820.72 2015-03-03 01:15:18.000 062 21199.83 64.87 42864.69 47820.71 2015-03-03 01:15:19.000 062 21199.84 64.80 42864.72 47820.73 2015-03-03 01:15:20.000 062 21199.84 64.77 42864.73 47820.77 2015-03-03 01:15:21.000 062 21199.86 64.74 42864.78 47820.78 2015-03-03 01:15:22.000 062 21199.88 64.69 42864.81 47820.81 2015-03-03 01:15:23.000 062 21199.97 64.60 42864.86 47820.86 2015-03-03 01:15:24.000 062 21200.02 64.54 42864.93 47820.94 2015-03-03 01:15:25.000 062 21200.03 64.53 42864.97 47821.01 2015-03-03 01:15:26.000 062 21200.03 64.54 42865.04 47821.06 2015-03-03 01:15:27.000 062 21200.06 64.53 42865.08 47821.11 2015-03-03 01:15:28.000 062 21200.04 64.50 42865.07 47821.13 2015-03-03 01:15:29.000 062 21200.01 64.49 42865.09 47821.15 2015-03-03 01:15:30.000 062 21200.04 64.47 42865.11 47821.16 2015-03-03 01:15:31.000 062 21200.04 64.44 42865.11 47821.16 2015-03-03 01:15:32.000 062 21200.04 64.45 42865.08 47821.19 2015-03-03 01:15:33.000 062 21200.06 64.45 42865.08 47821.19 2015-03-03 01:15:34.000 062 21200.12 64.43 42865.10 47821.18 2015-03-03 01:15:35.000 062 21200.10 64.43 42865.11 47821.22 2015-03-03 01:15:36.000 062 21200.10 64.42 42865.12 47821.22 2015-03-03 01:15:37.000 062 21200.13 64.42 42865.13 47821.22 2015-03-03 01:15:38.000 062 21200.14 64.41 42865.15 47821.23 2015-03-03 01:15:39.000 062 21200.14 64.41 42865.15 47821.23 2015-03-03 01:15:40.000 062 21200.14 64.43 42865.12 47821.25 2015-03-03 01:15:41.000 062 21200.12 64.43 42865.14 47821.26 2015-03-03 01:15:42.000 062 21200.14 64.43 42865.17 47821.25 2015-03-03 01:15:43.000 062 21200.13 64.39 42865.13 47821.25 2015-03-03 01:15:44.000 062 21200.18 64.36 42865.12 47821.28 2015-03-03 01:15:45.000 062 21200.22 64.35 42865.14 47821.25 2015-03-03 01:15:46.000 062 21200.23 64.32 42865.09 47821.26 2015-03-03 01:15:47.000 062 21200.25 64.29 42865.09 47821.27 2015-03-03 01:15:48.000 062 21200.27 64.29 42865.13 47821.28 2015-03-03 01:15:49.000 062 21200.31 64.29 42865.12 47821.30 2015-03-03 01:15:50.000 062 21200.33 64.25 42865.11 47821.32 2015-03-03 01:15:51.000 062 21200.37 64.23 42865.12 47821.31 2015-03-03 01:15:52.000 062 21200.38 64.22 42865.12 47821.36 2015-03-03 01:15:53.000 062 21200.40 64.15 42865.14 47821.34 2015-03-03 01:15:54.000 062 21200.42 64.11 42865.13 47821.35 2015-03-03 01:15:55.000 062 21200.44 64.07 42865.15 47821.35 2015-03-03 01:15:56.000 062 21200.45 64.04 42865.13 47821.38 2015-03-03 01:15:57.000 062 21200.44 63.99 42865.18 47821.39 2015-03-03 01:15:58.000 062 21200.48 63.96 42865.18 47821.43 2015-03-03 01:15:59.000 062 21200.50 63.92 42865.19 47821.43 2015-03-03 01:16:00.000 062 21200.49 63.89 42865.15 47821.45 2015-03-03 01:16:01.000 062 21200.49 63.85 42865.19 47821.44 2015-03-03 01:16:02.000 062 21200.51 63.83 42865.20 47821.44 2015-03-03 01:16:03.000 062 21200.50 63.82 42865.18 47821.46 2015-03-03 01:16:04.000 062 21200.48 63.80 42865.18 47821.44 2015-03-03 01:16:05.000 062 21200.50 63.79 42865.18 47821.44 2015-03-03 01:16:06.000 062 21200.48 63.79 42865.15 47821.45 2015-03-03 01:16:07.000 062 21200.47 63.77 42865.17 47821.43 2015-03-03 01:16:08.000 062 21200.46 63.71 42865.16 47821.42 2015-03-03 01:16:09.000 062 21200.48 63.71 42865.18 47821.45 2015-03-03 01:16:10.000 062 21200.48 63.68 42865.18 47821.45 2015-03-03 01:16:11.000 062 21200.46 63.67 42865.18 47821.41 2015-03-03 01:16:12.000 062 21200.45 63.64 42865.16 47821.41 2015-03-03 01:16:13.000 062 21200.39 63.63 42865.15 47821.42 2015-03-03 01:16:14.000 062 21200.40 63.60 42865.13 47821.40 2015-03-03 01:16:15.000 062 21200.36 63.60 42865.13 47821.39 2015-03-03 01:16:16.000 062 21200.31 63.59 42865.13 47821.37 2015-03-03 01:16:17.000 062 21200.31 63.60 42865.12 47821.36 2015-03-03 01:16:18.000 062 21200.24 63.61 42865.14 47821.32 2015-03-03 01:16:19.000 062 21200.18 63.64 42865.13 47821.29 2015-03-03 01:16:20.000 062 21200.14 63.67 42865.09 47821.26 2015-03-03 01:16:21.000 062 21200.07 63.69 42865.11 47821.23 2015-03-03 01:16:22.000 062 21200.02 63.75 42865.10 47821.23 2015-03-03 01:16:23.000 062 21199.99 63.78 42865.07 47821.19 2015-03-03 01:16:24.000 062 21199.93 63.85 42865.05 47821.15 2015-03-03 01:16:25.000 062 21199.88 63.91 42865.05 47821.11 2015-03-03 01:16:26.000 062 21199.84 63.97 42865.12 47821.10 2015-03-03 01:16:27.000 062 21199.80 64.05 42865.10 47821.08 2015-03-03 01:16:28.000 062 21199.75 64.08 42865.06 47821.04 2015-03-03 01:16:29.000 062 21199.72 64.18 42865.06 47821.03 2015-03-03 01:16:30.000 062 21199.70 64.22 42865.07 47821.01 2015-03-03 01:16:31.000 062 21199.68 64.29 42865.03 47820.97 2015-03-03 01:16:32.000 062 21199.65 64.37 42865.02 47820.94 2015-03-03 01:16:33.000 062 21199.63 64.44 42865.02 47820.92 2015-03-03 01:16:34.000 062 21199.61 64.49 42865.00 47820.90 2015-03-03 01:16:35.000 062 21199.60 64.53 42864.98 47820.89 2015-03-03 01:16:36.000 062 21199.57 64.54 42864.96 47820.88 2015-03-03 01:16:37.000 062 21199.56 64.57 42864.98 47820.87 2015-03-03 01:16:38.000 062 21199.57 64.63 42865.02 47820.88 2015-03-03 01:16:39.000 062 21199.57 64.69 42864.99 47820.87 2015-03-03 01:16:40.000 062 21199.58 64.75 42864.98 47820.86 2015-03-03 01:16:41.000 062 21199.66 64.79 42865.00 47820.88 2015-03-03 01:16:42.000 062 21199.69 64.81 42865.00 47820.90 2015-03-03 01:16:43.000 062 21199.75 64.83 42865.00 47820.91 2015-03-03 01:16:44.000 062 21199.79 64.86 42864.96 47820.91 2015-03-03 01:16:45.000 062 21199.83 64.88 42864.96 47820.93 2015-03-03 01:16:46.000 062 21199.88 64.91 42864.95 47820.97 2015-03-03 01:16:47.000 062 21199.93 64.88 42864.96 47820.97 2015-03-03 01:16:48.000 062 21199.99 64.88 42864.94 47820.99 2015-03-03 01:16:49.000 062 21200.02 64.88 42864.94 47821.02 2015-03-03 01:16:50.000 062 21200.05 64.89 42864.94 47821.06 2015-03-03 01:16:51.000 062 21200.12 64.88 42864.92 47821.09 2015-03-03 01:16:52.000 062 21200.15 64.86 42864.93 47821.09 2015-03-03 01:16:53.000 062 21200.19 64.86 42864.92 47821.13 2015-03-03 01:16:54.000 062 21200.26 64.85 42864.92 47821.11 2015-03-03 01:16:55.000 062 21200.31 64.81 42864.95 47821.16 2015-03-03 01:16:56.000 062 21200.34 64.76 42864.95 47821.18 2015-03-03 01:16:57.000 062 21200.38 64.71 42864.98 47821.21 2015-03-03 01:16:58.000 062 21200.42 64.65 42864.98 47821.21 2015-03-03 01:16:59.000 062 21200.44 64.62 42864.98 47821.24 2015-03-03 01:17:00.000 062 21200.52 64.56 42864.98 47821.26 2015-03-03 01:17:01.000 062 21200.55 64.54 42864.99 47821.32 2015-03-03 01:17:02.000 062 21200.61 64.49 42864.98 47821.31 2015-03-03 01:17:03.000 062 21200.65 64.41 42865.00 47821.35 2015-03-03 01:17:04.000 062 21200.64 64.35 42864.98 47821.36 2015-03-03 01:17:05.000 062 21200.66 64.27 42864.99 47821.39 2015-03-03 01:17:06.000 062 21200.69 64.22 42865.05 47821.41 2015-03-03 01:17:07.000 062 21200.71 64.15 42865.04 47821.41 2015-03-03 01:17:08.000 062 21200.73 64.10 42865.03 47821.44 2015-03-03 01:17:09.000 062 21200.73 64.04 42865.07 47821.46 2015-03-03 01:17:10.000 062 21200.77 63.97 42865.10 47821.45 2015-03-03 01:17:11.000 062 21200.78 63.91 42865.10 47821.50 2015-03-03 01:17:12.000 062 21200.78 63.86 42865.09 47821.49 2015-03-03 01:17:13.000 062 21200.80 63.81 42865.10 47821.52 2015-03-03 01:17:14.000 062 21200.80 63.77 42865.10 47821.53 2015-03-03 01:17:15.000 062 21200.80 63.74 42865.10 47821.55 2015-03-03 01:17:16.000 062 21200.80 63.71 42865.11 47821.52 2015-03-03 01:17:17.000 062 21200.80 63.65 42865.12 47821.53 2015-03-03 01:17:18.000 062 21200.79 63.61 42865.13 47821.56 2015-03-03 01:17:19.000 062 21200.82 63.61 42865.14 47821.58 2015-03-03 01:17:20.000 062 21200.84 63.58 42865.14 47821.59 2015-03-03 01:17:21.000 062 21200.84 63.58 42865.15 47821.59 2015-03-03 01:17:22.000 062 21200.84 63.57 42865.13 47821.60 2015-03-03 01:17:23.000 062 21200.86 63.57 42865.17 47821.63 2015-03-03 01:17:24.000 062 21200.85 63.57 42865.17 47821.60 2015-03-03 01:17:25.000 062 21200.87 63.58 42865.15 47821.62 2015-03-03 01:17:26.000 062 21200.90 63.56 42865.18 47821.62 2015-03-03 01:17:27.000 062 21200.88 63.57 42865.20 47821.60 2015-03-03 01:17:28.000 062 21200.88 63.59 42865.20 47821.62 2015-03-03 01:17:29.000 062 21200.86 63.64 42865.17 47821.58 2015-03-03 01:17:30.000 062 21200.88 63.64 42865.14 47821.60 2015-03-03 01:17:31.000 062 21200.85 63.67 42865.12 47821.58 2015-03-03 01:17:32.000 062 21200.82 63.72 42865.12 47821.58 2015-03-03 01:17:33.000 062 21200.81 63.76 42865.14 47821.56 2015-03-03 01:17:34.000 062 21200.86 63.80 42865.14 47821.53 2015-03-03 01:17:35.000 062 21200.82 63.82 42865.11 47821.54 2015-03-03 01:17:36.000 062 21200.80 63.86 42865.08 47821.56 2015-03-03 01:17:37.000 062 21200.80 63.92 42865.11 47821.48 2015-03-03 01:17:38.000 062 21200.78 63.93 42865.11 47821.51 2015-03-03 01:17:39.000 062 21200.77 63.96 42865.07 47821.48 2015-03-03 01:17:40.000 062 21200.72 64.01 42865.04 47821.48 2015-03-03 01:17:41.000 062 21200.71 64.08 42865.06 47821.47 2015-03-03 01:17:42.000 062 21200.71 64.14 42865.04 47821.46 2015-03-03 01:17:43.000 062 21200.74 64.17 42865.04 47821.43 2015-03-03 01:17:44.000 062 21200.74 64.18 42865.01 47821.42 2015-03-03 01:17:45.000 062 21200.71 64.21 42864.99 47821.41 2015-03-03 01:17:46.000 062 21200.69 64.24 42864.99 47821.44 2015-03-03 01:17:47.000 062 21200.72 64.26 42864.99 47821.37 2015-03-03 01:17:48.000 062 21200.70 64.31 42864.99 47821.40 2015-03-03 01:17:49.000 062 21200.67 64.32 42865.01 47821.36 2015-03-03 01:17:50.000 062 21200.67 64.35 42865.01 47821.39 2015-03-03 01:17:51.000 062 21200.68 64.37 42865.01 47821.38 2015-03-03 01:17:52.000 062 21200.69 64.39 42864.98 47821.41 2015-03-03 01:17:53.000 062 21200.69 64.41 42865.00 47821.39 2015-03-03 01:17:54.000 062 21200.72 64.45 42864.98 47821.38 2015-03-03 01:17:55.000 062 21200.72 64.44 42864.97 47821.39 2015-03-03 01:17:56.000 062 21200.74 64.45 42865.00 47821.39 2015-03-03 01:17:57.000 062 21200.76 64.45 42865.01 47821.41 2015-03-03 01:17:58.000 062 21200.75 64.46 42865.00 47821.39 2015-03-03 01:17:59.000 062 21200.77 64.50 42865.00 47821.42 2015-03-03 01:18:00.000 062 21200.79 64.51 42864.99 47821.41 2015-03-03 01:18:01.000 062 21200.79 64.54 42864.93 47821.40 2015-03-03 01:18:02.000 062 21200.79 64.56 42864.95 47821.39 2015-03-03 01:18:03.000 062 21200.80 64.58 42864.93 47821.41 2015-03-03 01:18:04.000 062 21200.82 64.55 42864.91 47821.39 2015-03-03 01:18:05.000 062 21200.86 64.58 42864.90 47821.40 2015-03-03 01:18:06.000 062 21200.90 64.60 42864.91 47821.41 2015-03-03 01:18:07.000 062 21200.95 64.59 42864.91 47821.43 2015-03-03 01:18:08.000 062 21200.98 64.59 42864.91 47821.44 2015-03-03 01:18:09.000 062 21201.00 64.56 42864.90 47821.44 2015-03-03 01:18:10.000 062 21201.02 64.53 42864.89 47821.45 2015-03-03 01:18:11.000 062 21201.06 64.50 42864.92 47821.48 2015-03-03 01:18:12.000 062 21201.07 64.50 42864.93 47821.47 2015-03-03 01:18:13.000 062 21201.07 64.50 42864.93 47821.50 2015-03-03 01:18:14.000 062 21201.16 64.50 42864.92 47821.47 2015-03-03 01:18:15.000 062 21201.14 64.50 42864.92 47821.51 2015-03-03 01:18:16.000 062 21201.16 64.53 42864.90 47821.51 2015-03-03 01:18:17.000 062 21201.15 64.52 42864.89 47821.52 2015-03-03 01:18:18.000 062 21201.14 64.52 42864.90 47821.52 2015-03-03 01:18:19.000 062 21201.14 64.51 42864.89 47821.51 2015-03-03 01:18:20.000 062 21201.15 64.46 42864.86 47821.50 2015-03-03 01:18:21.000 062 21201.17 64.48 42864.89 47821.52 2015-03-03 01:18:22.000 062 21201.18 64.47 42864.92 47821.53 2015-03-03 01:18:23.000 062 21201.19 64.46 42864.89 47821.51 2015-03-03 01:18:24.000 062 21201.18 64.43 42864.87 47821.51 2015-03-03 01:18:25.000 062 21201.19 64.42 42864.90 47821.48 2015-03-03 01:18:26.000 062 21201.18 64.42 42864.91 47821.53 2015-03-03 01:18:27.000 062 21201.17 64.40 42864.89 47821.50 2015-03-03 01:18:28.000 062 21201.16 64.39 42864.88 47821.51 2015-03-03 01:18:29.000 062 21201.14 64.40 42864.89 47821.50 2015-03-03 01:18:30.000 062 21201.13 64.42 42864.89 47821.50 2015-03-03 01:18:31.000 062 21201.14 64.39 42864.91 47821.51 2015-03-03 01:18:32.000 062 21201.13 64.38 42864.93 47821.48 2015-03-03 01:18:33.000 062 21201.16 64.37 42864.88 47821.50 2015-03-03 01:18:34.000 062 21201.14 64.36 42864.86 47821.50 2015-03-03 01:18:35.000 062 21201.17 64.33 42864.89 47821.50 2015-03-03 01:18:36.000 062 21201.18 64.33 42864.89 47821.48 2015-03-03 01:18:37.000 062 21201.20 64.35 42864.91 47821.51 2015-03-03 01:18:38.000 062 21201.22 64.34 42864.86 47821.50 2015-03-03 01:18:39.000 062 21201.26 64.35 42864.86 47821.52 2015-03-03 01:18:40.000 062 21201.29 64.34 42864.86 47821.51 2015-03-03 01:18:41.000 062 21201.28 64.34 42864.86 47821.52 2015-03-03 01:18:42.000 062 21201.31 64.35 42864.84 47821.55 2015-03-03 01:18:43.000 062 21201.39 64.33 42864.86 47821.55 2015-03-03 01:18:44.000 062 21201.40 64.33 42864.88 47821.55 2015-03-03 01:18:45.000 062 21201.40 64.34 42864.85 47821.56 2015-03-03 01:18:46.000 062 21201.44 64.34 42864.82 47821.57 2015-03-03 01:18:47.000 062 21201.43 64.35 42864.80 47821.57 2015-03-03 01:18:48.000 062 21201.47 64.35 42864.83 47821.58 2015-03-03 01:18:49.000 062 21201.50 64.36 42864.82 47821.60 2015-03-03 01:18:50.000 062 21201.50 64.37 42864.81 47821.58 2015-03-03 01:18:51.000 062 21201.54 64.38 42864.82 47821.61 2015-03-03 01:18:52.000 062 21201.57 64.37 42864.82 47821.60 2015-03-03 01:18:53.000 062 21201.60 64.35 42864.81 47821.63 2015-03-03 01:18:54.000 062 21201.58 64.37 42864.82 47821.66 2015-03-03 01:18:55.000 062 21201.60 64.38 42864.86 47821.66 2015-03-03 01:18:56.000 062 21201.61 64.37 42864.86 47821.66 2015-03-03 01:18:57.000 062 21201.62 64.36 42864.85 47821.68 2015-03-03 01:18:58.000 062 21201.64 64.33 42864.82 47821.68 2015-03-03 01:18:59.000 062 21201.65 64.32 42864.82 47821.74 2015-03-03 01:19:00.000 062 21201.65 64.32 42864.85 47821.71 2015-03-03 01:19:01.000 062 21201.64 64.35 42864.87 47821.71 2015-03-03 01:19:02.000 062 21201.65 64.33 42864.86 47821.72 2015-03-03 01:19:03.000 062 21201.64 64.32 42864.90 47821.72 2015-03-03 01:19:04.000 062 21201.63 64.34 42864.89 47821.71 2015-03-03 01:19:05.000 062 21201.64 64.31 42864.91 47821.74 2015-03-03 01:19:06.000 062 21201.65 64.31 42864.89 47821.72 2015-03-03 01:19:07.000 062 21201.67 64.35 42864.89 47821.73 2015-03-03 01:19:08.000 062 21201.67 64.34 42864.86 47821.71 2015-03-03 01:19:09.000 062 21201.69 64.32 42864.86 47821.74 2015-03-03 01:19:10.000 062 21201.68 64.33 42864.85 47821.74 2015-03-03 01:19:11.000 062 21201.70 64.33 42864.85 47821.74 2015-03-03 01:19:12.000 062 21201.76 64.34 42864.84 47821.75 2015-03-03 01:19:13.000 062 21201.80 64.33 42864.85 47821.75 2015-03-03 01:19:14.000 062 21201.81 64.32 42864.85 47821.75 2015-03-03 01:19:15.000 062 21201.84 64.31 42864.82 47821.79 2015-03-03 01:19:16.000 062 21201.86 64.28 42864.80 47821.78 2015-03-03 01:19:17.000 062 21201.89 64.28 42864.79 47821.77 2015-03-03 01:19:18.000 062 21201.88 64.25 42864.79 47821.77 2015-03-03 01:19:19.000 062 21201.91 64.22 42864.76 47821.80 2015-03-03 01:19:20.000 062 21201.95 64.20 42864.78 47821.81 2015-03-03 01:19:21.000 062 21201.99 64.19 42864.79 47821.84 2015-03-03 01:19:22.000 062 21202.02 64.17 42864.79 47821.83 2015-03-03 01:19:23.000 062 21202.06 64.14 42864.79 47821.85 2015-03-03 01:19:24.000 062 21202.11 64.12 42864.80 47821.86 2015-03-03 01:19:25.000 062 21202.15 64.12 42864.82 47821.87 2015-03-03 01:19:26.000 062 21202.16 64.10 42864.79 47821.90 2015-03-03 01:19:27.000 062 21202.19 64.05 42864.79 47821.89 2015-03-03 01:19:28.000 062 21202.21 64.04 42864.78 47821.92 2015-03-03 01:19:29.000 062 21202.22 64.04 42864.78 47821.92 2015-03-03 01:19:30.000 062 21202.23 64.02 42864.77 47821.90 2015-03-03 01:19:31.000 062 21202.19 64.02 42864.78 47821.91 2015-03-03 01:19:32.000 062 21202.17 64.02 42864.76 47821.87 2015-03-03 01:19:33.000 062 21202.14 64.02 42864.79 47821.87 2015-03-03 01:19:34.000 062 21202.11 64.01 42864.75 47821.85 2015-03-03 01:19:35.000 062 21202.08 64.00 42864.76 47821.81 2015-03-03 01:19:36.000 062 21202.04 63.99 42864.76 47821.80 2015-03-03 01:19:37.000 062 21202.02 63.97 42864.74 47821.81 2015-03-03 01:19:38.000 062 21201.97 63.99 42864.72 47821.77 2015-03-03 01:19:39.000 062 21201.92 63.98 42864.74 47821.75 2015-03-03 01:19:40.000 062 21201.86 63.97 42864.75 47821.73 2015-03-03 01:19:41.000 062 21201.83 63.99 42864.73 47821.69 2015-03-03 01:19:42.000 062 21201.78 64.01 42864.73 47821.69 2015-03-03 01:19:43.000 062 21201.73 64.03 42864.72 47821.64 2015-03-03 01:19:44.000 062 21201.66 64.04 42864.72 47821.62 2015-03-03 01:19:45.000 062 21201.62 64.05 42864.71 47821.60 2015-03-03 01:19:46.000 062 21201.59 64.06 42864.70 47821.57 2015-03-03 01:19:47.000 062 21201.55 64.08 42864.70 47821.54 2015-03-03 01:19:48.000 062 21201.53 64.08 42864.68 47821.54 2015-03-03 01:19:49.000 062 21201.49 64.09 42864.71 47821.50 2015-03-03 01:19:50.000 062 21201.47 64.10 42864.72 47821.51 2015-03-03 01:19:51.000 062 21201.48 64.11 42864.72 47821.48 2015-03-03 01:19:52.000 062 21201.43 64.14 42864.71 47821.51 2015-03-03 01:19:53.000 062 21201.40 64.15 42864.71 47821.49 2015-03-03 01:19:54.000 062 21201.40 64.22 42864.71 47821.46 2015-03-03 01:19:55.000 062 21201.40 64.25 42864.72 47821.45 2015-03-03 01:19:56.000 062 21201.37 64.28 42864.72 47821.48 2015-03-03 01:19:57.000 062 21201.35 64.29 42864.72 47821.44 2015-03-03 01:19:58.000 062 21201.38 64.30 42864.73 47821.47 2015-03-03 01:19:59.000 062 21201.34 64.34 42864.72 47821.43 2015-03-03 01:20:00.000 062 21201.35 64.37 42864.72 47821.45 2015-03-03 01:20:01.000 062 21201.40 64.38 42864.71 47821.46 2015-03-03 01:20:02.000 062 21201.44 64.39 42864.76 47821.45 2015-03-03 01:20:03.000 062 21201.46 64.42 42864.76 47821.47 2015-03-03 01:20:04.000 062 21201.47 64.44 42864.75 47821.47 2015-03-03 01:20:05.000 062 21201.49 64.42 42864.70 47821.49 2015-03-03 01:20:06.000 062 21201.56 64.44 42864.67 47821.51 2015-03-03 01:20:07.000 062 21201.60 64.44 42864.71 47821.50 2015-03-03 01:20:08.000 062 21201.64 64.43 42864.69 47821.53 2015-03-03 01:20:09.000 062 21201.68 64.40 42864.66 47821.53 2015-03-03 01:20:10.000 062 21201.70 64.40 42864.68 47821.55 2015-03-03 01:20:11.000 062 21201.66 64.47 42864.68 47821.56 2015-03-03 01:20:12.000 062 21201.63 64.54 42864.65 47821.54 2015-03-03 01:20:13.000 062 21201.60 64.58 42864.61 47821.50 2015-03-03 01:20:14.000 062 21201.63 64.58 42864.61 47821.46 2015-03-03 01:20:15.000 062 21201.66 64.57 42864.61 47821.43 2015-03-03 01:20:16.000 062 21201.66 64.57 42864.58 47821.44 2015-03-03 01:20:17.000 062 21201.67 64.60 42864.58 47821.45 2015-03-03 01:20:18.000 062 21201.67 64.59 42864.54 47821.41 2015-03-03 01:20:19.000 062 21201.65 64.63 42864.51 47821.40 2015-03-03 01:20:20.000 062 21201.65 64.61 42864.52 47821.41 2015-03-03 01:20:21.000 062 21201.67 64.59 42864.52 47821.38 2015-03-03 01:20:22.000 062 21201.68 64.59 42864.50 47821.39 2015-03-03 01:20:23.000 062 21201.67 64.55 42864.51 47821.37 2015-03-03 01:20:24.000 062 21201.68 64.55 42864.46 47821.36 2015-03-03 01:20:25.000 062 21201.65 64.53 42864.47 47821.33 2015-03-03 01:20:26.000 062 21201.61 64.52 42864.48 47821.33 2015-03-03 01:20:27.000 062 21201.60 64.49 42864.48 47821.30 2015-03-03 01:20:28.000 062 21201.60 64.48 42864.46 47821.32 2015-03-03 01:20:29.000 062 21201.59 64.48 42864.46 47821.31 2015-03-03 01:20:30.000 062 21201.58 64.44 42864.47 47821.28 2015-03-03 01:20:31.000 062 21201.58 64.39 42864.51 47821.29 2015-03-03 01:20:32.000 062 21201.58 64.39 42864.51 47821.28 2015-03-03 01:20:33.000 062 21201.58 64.36 42864.48 47821.31 2015-03-03 01:20:34.000 062 21201.59 64.35 42864.51 47821.31 2015-03-03 01:20:35.000 062 21201.60 64.35 42864.49 47821.31 2015-03-03 01:20:36.000 062 21201.62 64.34 42864.44 47821.32 2015-03-03 01:20:37.000 062 21201.67 64.30 42864.45 47821.34 2015-03-03 01:20:38.000 062 21201.67 64.29 42864.46 47821.35 2015-03-03 01:20:39.000 062 21201.71 64.26 42864.48 47821.35 2015-03-03 01:20:40.000 062 21201.72 64.26 42864.50 47821.36 2015-03-03 01:20:41.000 062 21201.74 64.22 42864.49 47821.39 2015-03-03 01:20:42.000 062 21201.76 64.22 42864.51 47821.39 2015-03-03 01:20:43.000 062 21201.80 64.19 42864.51 47821.40 2015-03-03 01:20:44.000 062 21201.85 64.18 42864.51 47821.41 2015-03-03 01:20:45.000 062 21201.86 64.16 42864.47 47821.43 2015-03-03 01:20:46.000 062 21201.90 64.14 42864.51 47821.46 2015-03-03 01:20:47.000 062 21201.93 64.14 42864.51 47821.45 2015-03-03 01:20:48.000 062 21201.98 64.18 42864.48 47821.49 2015-03-03 01:20:49.000 062 21202.05 64.21 42864.47 47821.50 2015-03-03 01:20:50.000 062 21202.06 64.21 42864.43 47821.52 2015-03-03 01:20:51.000 062 21202.09 64.22 42864.42 47821.52 2015-03-03 01:20:52.000 062 21202.12 64.21 42864.41 47821.51 2015-03-03 01:20:53.000 062 21202.11 64.21 42864.40 47821.50 2015-03-03 01:20:54.000 062 21202.14 64.15 42864.40 47821.51 2015-03-03 01:20:55.000 062 21202.16 64.10 42864.41 47821.53 2015-03-03 01:20:56.000 062 21202.18 64.10 42864.39 47821.54 2015-03-03 01:20:57.000 062 21202.20 64.07 42864.39 47821.53 2015-03-03 01:20:58.000 062 21202.18 64.02 42864.43 47821.54 2015-03-03 01:20:59.000 062 21202.18 63.98 42864.42 47821.53 2015-03-03 01:21:00.000 062 21202.18 63.99 42864.38 47821.54 2015-03-03 01:21:01.000 062 21202.17 64.00 42864.37 47821.54 2015-03-03 01:21:02.000 062 21202.16 64.01 42864.42 47821.51 2015-03-03 01:21:03.000 062 21202.13 63.99 42864.43 47821.50 2015-03-03 01:21:04.000 062 21202.11 63.98 42864.40 47821.50 2015-03-03 01:21:05.000 062 21202.08 63.99 42864.43 47821.48 2015-03-03 01:21:06.000 062 21202.05 63.99 42864.42 47821.47 2015-03-03 01:21:07.000 062 21202.00 64.01 42864.43 47821.47 2015-03-03 01:21:08.000 062 21201.95 64.01 42864.40 47821.42 2015-03-03 01:21:09.000 062 21201.90 64.00 42864.37 47821.40 2015-03-03 01:21:10.000 062 21201.84 64.02 42864.35 47821.37 2015-03-03 01:21:11.000 062 21201.78 64.05 42864.38 47821.35 2015-03-03 01:21:12.000 062 21201.73 64.07 42864.40 47821.32 2015-03-03 01:21:13.000 062 21201.71 64.06 42864.36 47821.29 2015-03-03 01:21:14.000 062 21201.69 64.08 42864.35 47821.29 2015-03-03 01:21:15.000 062 21201.65 64.09 42864.36 47821.27 2015-03-03 01:21:16.000 062 21201.63 64.08 42864.37 47821.23 2015-03-03 01:21:17.000 062 21201.64 64.07 42864.36 47821.24 2015-03-03 01:21:18.000 062 21201.58 64.12 42864.36 47821.23 2015-03-03 01:21:19.000 062 21201.57 64.13 42864.33 47821.22 2015-03-03 01:21:20.000 062 21201.58 64.13 42864.31 47821.20 2015-03-03 01:21:21.000 062 21201.57 64.14 42864.33 47821.22 2015-03-03 01:21:22.000 062 21201.60 64.12 42864.36 47821.21 2015-03-03 01:21:23.000 062 21201.61 64.16 42864.34 47821.19 2015-03-03 01:21:24.000 062 21201.62 64.20 42864.29 47821.20 2015-03-03 01:21:25.000 062 21201.65 64.21 42864.31 47821.21 2015-03-03 01:21:26.000 062 21201.68 64.22 42864.32 47821.20 2015-03-03 01:21:27.000 062 21201.71 64.25 42864.31 47821.23 2015-03-03 01:21:28.000 062 21201.72 64.25 42864.32 47821.22 2015-03-03 01:21:29.000 062 21201.76 64.22 42864.29 47821.25 2015-03-03 01:21:30.000 062 21201.80 64.21 42864.32 47821.27 2015-03-03 01:21:31.000 062 21201.87 64.19 42864.33 47821.26 2015-03-03 01:21:32.000 062 21201.94 64.17 42864.34 47821.33 2015-03-03 01:21:33.000 062 21202.00 64.15 42864.36 47821.36 2015-03-03 01:21:34.000 062 21202.04 64.14 42864.36 47821.39 2015-03-03 01:21:35.000 062 21202.10 64.14 42864.37 47821.43 2015-03-03 01:21:36.000 062 21202.15 64.12 42864.37 47821.48 2015-03-03 01:21:37.000 062 21202.18 64.10 42864.37 47821.51 2015-03-03 01:21:38.000 062 21202.21 64.10 42864.38 47821.50 2015-03-03 01:21:39.000 062 21202.21 64.10 42864.39 47821.51 2015-03-03 01:21:40.000 062 21202.24 64.05 42864.38 47821.54 2015-03-03 01:21:41.000 062 21202.26 64.01 42864.36 47821.53 2015-03-03 01:21:42.000 062 21202.26 64.01 42864.38 47821.55 2015-03-03 01:21:43.000 062 21202.23 63.98 42864.37 47821.56 2015-03-03 01:21:44.000 062 21202.24 63.96 42864.40 47821.54 2015-03-03 01:21:45.000 062 21202.25 63.95 42864.39 47821.57 2015-03-03 01:21:46.000 062 21202.25 63.91 42864.40 47821.53 2015-03-03 01:21:47.000 062 21202.24 63.89 42864.43 47821.56 2015-03-03 01:21:48.000 062 21202.25 63.86 42864.45 47821.58 2015-03-03 01:21:49.000 062 21202.25 63.81 42864.42 47821.58 2015-03-03 01:21:50.000 062 21202.23 63.79 42864.41 47821.59 2015-03-03 01:21:51.000 062 21202.22 63.76 42864.44 47821.61 2015-03-03 01:21:52.000 062 21202.22 63.76 42864.42 47821.59 2015-03-03 01:21:53.000 062 21202.20 63.75 42864.45 47821.61 2015-03-03 01:21:54.000 062 21202.18 63.71 42864.50 47821.61 2015-03-03 01:21:55.000 062 21202.16 63.71 42864.46 47821.62 2015-03-03 01:21:56.000 062 21202.12 63.68 42864.47 47821.61 2015-03-03 01:21:57.000 062 21202.10 63.63 42864.53 47821.59 2015-03-03 01:21:58.000 062 21202.11 63.62 42864.54 47821.59 2015-03-03 01:21:59.000 062 21202.13 63.54 42864.53 47821.60 2015-03-03 01:22:00.000 062 21202.15 63.46 42864.60 47821.63 2015-03-03 01:22:01.000 062 21202.13 63.45 42864.64 47821.71 2015-03-03 01:22:02.000 062 21202.14 63.44 42864.68 47821.72 2015-03-03 01:22:03.000 062 21202.14 63.47 42864.68 47821.76 2015-03-03 01:22:04.000 062 21202.14 63.47 42864.71 47821.77 2015-03-03 01:22:05.000 062 21202.11 63.47 42864.73 47821.78 2015-03-03 01:22:06.000 062 21202.09 63.49 42864.72 47821.79 2015-03-03 01:22:07.000 062 21202.09 63.52 42864.72 47821.78 2015-03-03 01:22:08.000 062 21202.13 63.55 42864.74 47821.77 2015-03-03 01:22:09.000 062 21202.11 63.57 42864.74 47821.77 2015-03-03 01:22:10.000 062 21202.09 63.62 42864.74 47821.75 2015-03-03 01:22:11.000 062 21202.06 63.68 42864.71 47821.76 2015-03-03 01:22:12.000 062 21202.03 63.68 42864.70 47821.74 2015-03-03 01:22:13.000 062 21202.03 63.71 42864.67 47821.73 2015-03-03 01:22:14.000 062 21202.01 63.76 42864.69 47821.74 2015-03-03 01:22:15.000 062 21202.02 63.75 42864.67 47821.69 2015-03-03 01:22:16.000 062 21202.04 63.84 42864.69 47821.71 2015-03-03 01:22:17.000 062 21202.03 63.88 42864.68 47821.67 2015-03-03 01:22:18.000 062 21202.02 63.89 42864.67 47821.69 2015-03-03 01:22:19.000 062 21202.04 63.91 42864.65 47821.67 2015-03-03 01:22:20.000 062 21202.04 63.95 42864.62 47821.66 2015-03-03 01:22:21.000 062 21202.04 63.96 42864.60 47821.65 2015-03-03 01:22:22.000 062 21202.02 63.98 42864.56 47821.64 2015-03-03 01:22:23.000 062 21202.05 64.01 42864.57 47821.64 2015-03-03 01:22:24.000 062 21202.07 64.03 42864.56 47821.63 2015-03-03 01:22:25.000 062 21202.10 64.07 42864.54 47821.62 2015-03-03 01:22:26.000 062 21202.13 64.08 42864.56 47821.64 2015-03-03 01:22:27.000 062 21202.17 64.09 42864.54 47821.64 2015-03-03 01:22:28.000 062 21202.19 64.09 42864.51 47821.64 2015-03-03 01:22:29.000 062 21202.23 64.07 42864.52 47821.65 2015-03-03 01:22:30.000 062 21202.25 64.07 42864.52 47821.67 2015-03-03 01:22:31.000 062 21202.29 64.07 42864.50 47821.67 2015-03-03 01:22:32.000 062 21202.32 64.05 42864.50 47821.63 2015-03-03 01:22:33.000 062 21202.34 64.01 42864.50 47821.68 2015-03-03 01:22:34.000 062 21202.37 64.01 42864.49 47821.68 2015-03-03 01:22:35.000 062 21202.36 64.00 42864.49 47821.70 2015-03-03 01:22:36.000 062 21202.38 63.99 42864.49 47821.69 2015-03-03 01:22:37.000 062 21202.37 63.99 42864.47 47821.71 2015-03-03 01:22:38.000 062 21202.38 64.00 42864.47 47821.69 2015-03-03 01:22:39.000 062 21202.40 63.99 42864.54 47821.71 2015-03-03 01:22:40.000 062 21202.41 63.97 42864.52 47821.71 2015-03-03 01:22:41.000 062 21202.40 63.97 42864.50 47821.71 2015-03-03 01:22:42.000 062 21202.42 63.93 42864.50 47821.72 2015-03-03 01:22:43.000 062 21202.41 63.90 42864.51 47821.73 2015-03-03 01:22:44.000 062 21202.43 63.90 42864.52 47821.73 2015-03-03 01:22:45.000 062 21202.45 63.93 42864.48 47821.73 2015-03-03 01:22:46.000 062 21202.46 63.92 42864.49 47821.72 2015-03-03 01:22:47.000 062 21202.43 63.93 42864.49 47821.73 2015-03-03 01:22:48.000 062 21202.40 63.91 42864.48 47821.73 2015-03-03 01:22:49.000 062 21202.40 63.92 42864.50 47821.72 2015-03-03 01:22:50.000 062 21202.41 63.91 42864.49 47821.71 2015-03-03 01:22:51.000 062 21202.39 63.90 42864.51 47821.72 2015-03-03 01:22:52.000 062 21202.40 63.89 42864.53 47821.71 2015-03-03 01:22:53.000 062 21202.41 63.89 42864.48 47821.71 2015-03-03 01:22:54.000 062 21202.44 63.91 42864.47 47821.70 2015-03-03 01:22:55.000 062 21202.45 63.88 42864.50 47821.73 2015-03-03 01:22:56.000 062 21202.40 63.86 42864.52 47821.70 2015-03-03 01:22:57.000 062 21202.42 63.88 42864.49 47821.71 2015-03-03 01:22:58.000 062 21202.44 63.88 42864.48 47821.70 2015-03-03 01:22:59.000 062 21202.45 63.87 42864.48 47821.72 2015-03-03 01:23:00.000 062 21202.44 63.87 42864.47 47821.71 2015-03-03 01:23:01.000 062 21202.43 63.87 42864.45 47821.71 2015-03-03 01:23:02.000 062 21202.45 63.86 42864.47 47821.70 2015-03-03 01:23:03.000 062 21202.47 63.85 42864.48 47821.71 2015-03-03 01:23:04.000 062 21202.50 63.83 42864.47 47821.70 2015-03-03 01:23:05.000 062 21202.50 63.81 42864.46 47821.72 2015-03-03 01:23:06.000 062 21202.50 63.83 42864.47 47821.70 2015-03-03 01:23:07.000 062 21202.50 63.83 42864.46 47821.72 2015-03-03 01:23:08.000 062 21202.49 63.83 42864.46 47821.72 2015-03-03 01:23:09.000 062 21202.52 63.82 42864.46 47821.72 2015-03-03 01:23:10.000 062 21202.56 63.85 42864.47 47821.74 2015-03-03 01:23:11.000 062 21202.57 63.81 42864.43 47821.74 2015-03-03 01:23:12.000 062 21202.60 63.81 42864.42 47821.73 2015-03-03 01:23:13.000 062 21202.61 63.83 42864.42 47821.73 2015-03-03 01:23:14.000 062 21202.61 63.82 42864.41 47821.77 2015-03-03 01:23:15.000 062 21202.61 63.79 42864.44 47821.74 2015-03-03 01:23:16.000 062 21202.63 63.78 42864.43 47821.77 2015-03-03 01:23:17.000 062 21202.66 63.74 42864.43 47821.75 2015-03-03 01:23:18.000 062 21202.71 63.70 42864.45 47821.80 2015-03-03 01:23:19.000 062 21202.73 63.69 42864.45 47821.80 2015-03-03 01:23:20.000 062 21202.75 63.68 42864.43 47821.80 2015-03-03 01:23:21.000 062 21202.78 63.63 42864.45 47821.84 2015-03-03 01:23:22.000 062 21202.81 63.61 42864.46 47821.86 2015-03-03 01:23:23.000 062 21202.85 63.63 42864.49 47821.86 2015-03-03 01:23:24.000 062 21202.86 63.61 42864.48 47821.89 2015-03-03 01:23:25.000 062 21202.90 63.57 42864.46 47821.91 2015-03-03 01:23:26.000 062 21202.94 63.55 42864.46 47821.90 2015-03-03 01:23:27.000 062 21202.98 63.53 42864.46 47821.93 2015-03-03 01:23:28.000 062 21202.99 63.51 42864.47 47821.92 2015-03-03 01:23:29.000 062 21203.00 63.51 42864.47 47821.95 2015-03-03 01:23:30.000 062 21203.01 63.50 42864.48 47821.95 2015-03-03 01:23:31.000 062 21203.03 63.51 42864.47 47821.97 2015-03-03 01:23:32.000 062 21203.05 63.52 42864.46 47821.97 2015-03-03 01:23:33.000 062 21203.04 63.51 42864.43 47821.97 2015-03-03 01:23:34.000 062 21203.07 63.51 42864.45 47821.97 2015-03-03 01:23:35.000 062 21203.05 63.50 42864.47 47821.97 2015-03-03 01:23:36.000 062 21203.05 63.51 42864.49 47821.97 2015-03-03 01:23:37.000 062 21203.07 63.50 42864.49 47822.00 2015-03-03 01:23:38.000 062 21203.07 63.50 42864.46 47821.97 2015-03-03 01:23:39.000 062 21203.07 63.50 42864.45 47821.99 2015-03-03 01:23:40.000 062 21203.04 63.51 42864.44 47821.96 2015-03-03 01:23:41.000 062 21203.04 63.52 42864.44 47821.98 2015-03-03 01:23:42.000 062 21203.05 63.54 42864.43 47821.97 2015-03-03 01:23:43.000 062 21203.00 63.56 42864.43 47821.94 2015-03-03 01:23:44.000 062 21203.00 63.59 42864.43 47821.93 2015-03-03 01:23:45.000 062 21203.00 63.62 42864.41 47821.91 2015-03-03 01:23:46.000 062 21202.96 63.63 42864.39 47821.91 2015-03-03 01:23:47.000 062 21202.95 63.63 42864.41 47821.90 2015-03-03 01:23:48.000 062 21202.96 63.65 42864.41 47821.88 2015-03-03 01:23:49.000 062 21202.97 63.66 42864.44 47821.87 2015-03-03 01:23:50.000 062 21202.92 63.67 42864.43 47821.87 2015-03-03 01:23:51.000 062 21202.91 63.71 42864.40 47821.88 2015-03-03 01:23:52.000 062 21202.92 63.72 42864.38 47821.83 2015-03-03 01:23:53.000 062 21202.91 63.74 42864.41 47821.85 2015-03-03 01:23:54.000 062 21202.91 63.80 42864.38 47821.84 2015-03-03 01:23:55.000 062 21202.90 63.83 42864.39 47821.82 2015-03-03 01:23:56.000 062 21202.88 63.86 42864.37 47821.82 2015-03-03 01:23:57.000 062 21202.89 63.90 42864.35 47821.80 2015-03-03 01:23:58.000 062 21202.89 63.96 42864.34 47821.81 2015-03-03 01:23:59.000 062 21202.88 63.99 42864.30 47821.79 2015-03-03 01:24:00.000 062 21202.91 64.01 42864.30 47821.79 2015-03-03 01:24:01.000 062 21202.93 64.04 42864.32 47821.78 2015-03-03 01:24:02.000 062 21202.93 64.08 42864.29 47821.78 2015-03-03 01:24:03.000 062 21202.91 64.11 42864.29 47821.74 2015-03-03 01:24:04.000 062 21202.93 64.13 42864.30 47821.76 2015-03-03 01:24:05.000 062 21202.96 64.18 42864.27 47821.75 2015-03-03 01:24:06.000 062 21202.94 64.17 42864.28 47821.77 2015-03-03 01:24:07.000 062 21202.98 64.16 42864.28 47821.75 2015-03-03 01:24:08.000 062 21202.98 64.17 42864.29 47821.74 2015-03-03 01:24:09.000 062 21202.99 64.18 42864.26 47821.74 2015-03-03 01:24:10.000 062 21203.01 64.22 42864.25 47821.77 2015-03-03 01:24:11.000 062 21203.02 64.22 42864.26 47821.76 2015-03-03 01:24:12.000 062 21203.04 64.22 42864.27 47821.76 2015-03-03 01:24:13.000 062 21203.05 64.22 42864.25 47821.77 2015-03-03 01:24:14.000 062 21203.07 64.21 42864.26 47821.77 2015-03-03 01:24:15.000 062 21203.07 64.19 42864.28 47821.79 2015-03-03 01:24:16.000 062 21203.08 64.19 42864.26 47821.80 2015-03-03 01:24:17.000 062 21203.10 64.18 42864.23 47821.82 2015-03-03 01:24:18.000 062 21203.12 64.19 42864.27 47821.82 2015-03-03 01:24:19.000 062 21203.14 64.16 42864.29 47821.80 2015-03-03 01:24:20.000 062 21203.17 64.13 42864.30 47821.83 2015-03-03 01:24:21.000 062 21203.17 64.09 42864.31 47821.85 2015-03-03 01:24:22.000 062 21203.21 64.05 42864.27 47821.84 2015-03-03 01:24:23.000 062 21203.20 64.06 42864.30 47821.86 2015-03-03 01:24:24.000 062 21203.21 64.02 42864.30 47821.88 2015-03-03 01:24:25.000 062 21203.23 63.99 42864.27 47821.87 2015-03-03 01:24:26.000 062 21203.27 64.00 42864.27 47821.90 2015-03-03 01:24:27.000 062 21203.29 63.98 42864.30 47821.90 2015-03-03 01:24:28.000 062 21203.31 63.94 42864.32 47821.93 2015-03-03 01:24:29.000 062 21203.31 63.92 42864.30 47821.94 2015-03-03 01:24:30.000 062 21203.29 63.91 42864.31 47821.92 2015-03-03 01:24:31.000 062 21203.33 63.90 42864.33 47821.93 2015-03-03 01:24:32.000 062 21203.32 63.91 42864.30 47821.91 2015-03-03 01:24:33.000 062 21203.31 63.90 42864.30 47821.92 2015-03-03 01:24:34.000 062 21203.30 63.89 42864.28 47821.94 2015-03-03 01:24:35.000 062 21203.29 63.88 42864.29 47821.93 2015-03-03 01:24:36.000 062 21203.30 63.86 42864.27 47821.92 2015-03-03 01:24:37.000 062 21203.37 63.85 42864.27 47821.92 2015-03-03 01:24:38.000 062 21203.34 63.85 42864.30 47821.91 2015-03-03 01:24:39.000 062 21203.30 63.84 42864.29 47821.92 2015-03-03 01:24:40.000 062 21203.32 63.81 42864.31 47821.94 2015-03-03 01:24:41.000 062 21203.32 63.79 42864.31 47821.93 2015-03-03 01:24:42.000 062 21203.30 63.76 42864.31 47821.95 2015-03-03 01:24:43.000 062 21203.28 63.77 42864.35 47821.93 2015-03-03 01:24:44.000 062 21203.29 63.77 42864.35 47821.94 2015-03-03 01:24:45.000 062 21203.32 63.78 42864.33 47821.92 2015-03-03 01:24:46.000 062 21203.29 63.79 42864.34 47821.93 2015-03-03 01:24:47.000 062 21203.28 63.82 42864.34 47821.94 2015-03-03 01:24:48.000 062 21203.25 63.82 42864.33 47821.91 2015-03-03 01:24:49.000 062 21203.22 63.83 42864.32 47821.93 2015-03-03 01:24:50.000 062 21203.24 63.88 42864.30 47821.87 2015-03-03 01:24:51.000 062 21203.27 63.90 42864.25 47821.91 2015-03-03 01:24:52.000 062 21203.25 63.93 42864.29 47821.91 2015-03-03 01:24:53.000 062 21203.23 63.97 42864.30 47821.88 2015-03-03 01:24:54.000 062 21203.24 64.01 42864.27 47821.88 2015-03-03 01:24:55.000 062 21203.26 64.02 42864.29 47821.89 2015-03-03 01:24:56.000 062 21203.26 64.05 42864.29 47821.86 2015-03-03 01:24:57.000 062 21203.26 64.07 42864.26 47821.86 2015-03-03 01:24:58.000 062 21203.26 64.12 42864.23 47821.85 2015-03-03 01:24:59.000 062 21203.27 64.14 42864.22 47821.84 2015-03-03 01:25:00.000 062 21203.26 64.16 42864.26 47821.86 2015-03-03 01:25:01.000 062 21203.29 64.19 42864.21 47821.85 2015-03-03 01:25:02.000 062 21203.31 64.19 42864.20 47821.83 2015-03-03 01:25:03.000 062 21203.28 64.20 42864.18 47821.82 2015-03-03 01:25:04.000 062 21203.32 64.24 42864.17 47821.83 2015-03-03 01:25:05.000 062 21203.38 64.26 42864.17 47821.85 2015-03-03 01:25:06.000 062 21203.40 64.26 42864.18 47821.84 2015-03-03 01:25:07.000 062 21203.38 64.27 42864.22 47821.85 2015-03-03 01:25:08.000 062 21203.38 64.33 42864.19 47821.85 2015-03-03 01:25:09.000 062 21203.41 64.36 42864.18 47821.85 2015-03-03 01:25:10.000 062 21203.42 64.37 42864.16 47821.86 2015-03-03 01:25:11.000 062 21203.46 64.39 42864.17 47821.85 2015-03-03 01:25:12.000 062 21203.47 64.41 42864.16 47821.85 2015-03-03 01:25:13.000 062 21203.48 64.40 42864.17 47821.84 2015-03-03 01:25:14.000 062 21203.47 64.39 42864.15 47821.86 2015-03-03 01:25:15.000 062 21203.48 64.39 42864.15 47821.85 2015-03-03 01:25:16.000 062 21203.50 64.39 42864.12 47821.87 2015-03-03 01:25:17.000 062 21203.52 64.40 42864.13 47821.89 2015-03-03 01:25:18.000 062 21203.56 64.41 42864.13 47821.88 2015-03-03 01:25:19.000 062 21203.56 64.38 42864.13 47821.88 2015-03-03 01:25:20.000 062 21203.59 64.35 42864.12 47821.88 2015-03-03 01:25:21.000 062 21203.59 64.34 42864.13 47821.90 2015-03-03 01:25:22.000 062 21203.64 64.33 42864.14 47821.91 2015-03-03 01:25:23.000 062 21203.65 64.29 42864.12 47821.92 2015-03-03 01:25:24.000 062 21203.69 64.25 42864.12 47821.91 2015-03-03 01:25:25.000 062 21203.74 64.23 42864.12 47821.93 2015-03-03 01:25:26.000 062 21203.78 64.21 42864.08 47821.92 2015-03-03 01:25:27.000 062 21203.78 64.19 42864.10 47821.93 2015-03-03 01:25:28.000 062 21203.76 64.17 42864.11 47821.95 2015-03-03 01:25:29.000 062 21203.77 64.13 42864.08 47821.94 2015-03-03 01:25:30.000 062 21203.80 64.12 42864.06 47821.95 2015-03-03 01:25:31.000 062 21203.79 64.10 42864.10 47821.97 2015-03-03 01:25:32.000 062 21203.79 64.07 42864.10 47821.95 2015-03-03 01:25:33.000 062 21203.77 64.08 42864.07 47821.94 2015-03-03 01:25:34.000 062 21203.75 64.06 42864.08 47821.93 2015-03-03 01:25:35.000 062 21203.71 64.04 42864.08 47821.92 2015-03-03 01:25:36.000 062 21203.70 64.01 42864.11 47821.92 2015-03-03 01:25:37.000 062 21203.67 63.98 42864.10 47821.91 2015-03-03 01:25:38.000 062 21203.63 63.97 42864.12 47821.89 2015-03-03 01:25:39.000 062 21203.59 63.99 42864.16 47821.89 2015-03-03 01:25:40.000 062 21203.57 64.00 42864.14 47821.91 2015-03-03 01:25:41.000 062 21203.57 63.98 42864.16 47821.91 2015-03-03 01:25:42.000 062 21203.54 63.97 42864.18 47821.90 2015-03-03 01:25:43.000 062 21203.53 64.02 42864.16 47821.91 2015-03-03 01:25:44.000 062 21203.51 64.03 42864.18 47821.89 2015-03-03 01:25:45.000 062 21203.48 64.04 42864.17 47821.90 2015-03-03 01:25:46.000 062 21203.46 64.07 42864.20 47821.88 2015-03-03 01:25:47.000 062 21203.43 64.11 42864.22 47821.89 2015-03-03 01:25:48.000 062 21203.38 64.14 42864.20 47821.87 2015-03-03 01:25:49.000 062 21203.32 64.17 42864.22 47821.85 2015-03-03 01:25:50.000 062 21203.31 64.21 42864.19 47821.83 2015-03-03 01:25:51.000 062 21203.30 64.25 42864.18 47821.80 2015-03-03 01:25:52.000 062 21203.29 64.29 42864.18 47821.81 2015-03-03 01:25:53.000 062 21203.27 64.35 42864.16 47821.76 2015-03-03 01:25:54.000 062 21203.26 64.43 42864.13 47821.78 2015-03-03 01:25:55.000 062 21203.23 64.51 42864.12 47821.75 2015-03-03 01:25:56.000 062 21203.22 64.60 42864.08 47821.70 2015-03-03 01:25:57.000 062 21203.24 64.68 42864.08 47821.71 2015-03-03 01:25:58.000 062 21203.24 64.73 42864.03 47821.69 2015-03-03 01:25:59.000 062 21203.22 64.76 42864.06 47821.66 2015-03-03 01:26:00.000 062 21203.21 64.83 42863.99 47821.64 2015-03-03 01:26:01.000 062 21203.20 64.88 42864.00 47821.61 2015-03-03 01:26:02.000 062 21203.20 64.91 42863.98 47821.62 2015-03-03 01:26:03.000 062 21203.24 64.94 42863.97 47821.58 2015-03-03 01:26:04.000 062 21203.21 64.99 42864.00 47821.61 2015-03-03 01:26:05.000 062 21203.25 65.01 42863.97 47821.60 2015-03-03 01:26:06.000 062 21203.24 65.04 42863.99 47821.59 2015-03-03 01:26:07.000 062 21203.24 65.08 42863.99 47821.59 2015-03-03 01:26:08.000 062 21203.24 65.09 42863.98 47821.57 2015-03-03 01:26:09.000 062 21203.23 65.10 42863.97 47821.60 2015-03-03 01:26:10.000 062 21203.26 65.10 42864.01 47821.62 2015-03-03 01:26:11.000 062 21203.24 65.11 42864.01 47821.61 2015-03-03 01:26:12.000 062 21203.25 65.13 42864.03 47821.61 2015-03-03 01:26:13.000 062 21203.28 65.16 42864.02 47821.63 2015-03-03 01:26:14.000 062 21203.28 65.18 42864.01 47821.63 2015-03-03 01:26:15.000 062 21203.29 65.20 42864.00 47821.63 2015-03-03 01:26:16.000 062 21203.30 65.22 42863.99 47821.63 2015-03-03 01:26:17.000 062 21203.32 65.22 42864.00 47821.62 2015-03-03 01:26:18.000 062 21203.34 65.21 42864.02 47821.65 2015-03-03 01:26:19.000 062 21203.33 65.21 42863.98 47821.64 2015-03-03 01:26:20.000 062 21203.34 65.21 42863.97 47821.65 2015-03-03 01:26:21.000 062 21203.32 65.24 42863.98 47821.65 2015-03-03 01:26:22.000 062 21203.32 65.22 42863.97 47821.64 2015-03-03 01:26:23.000 062 21203.33 65.18 42864.01 47821.65 2015-03-03 01:26:24.000 062 21203.36 65.16 42863.98 47821.66 2015-03-03 01:26:25.000 062 21203.34 65.15 42863.98 47821.65 2015-03-03 01:26:26.000 062 21203.34 65.13 42863.98 47821.67 2015-03-03 01:26:27.000 062 21203.33 65.10 42864.03 47821.66 2015-03-03 01:26:28.000 062 21203.31 65.08 42863.98 47821.66 2015-03-03 01:26:29.000 062 21203.33 65.06 42863.98 47821.67 2015-03-03 01:26:30.000 062 21203.33 65.05 42864.02 47821.68 2015-03-03 01:26:31.000 062 21203.32 65.03 42864.04 47821.66 2015-03-03 01:26:32.000 062 21203.30 64.98 42864.04 47821.67 2015-03-03 01:26:33.000 062 21203.28 64.97 42864.06 47821.68 2015-03-03 01:26:34.000 062 21203.24 64.98 42864.07 47821.66 2015-03-03 01:26:35.000 062 21203.22 64.97 42864.06 47821.68 2015-03-03 01:26:36.000 062 21203.22 64.96 42864.07 47821.67 2015-03-03 01:26:37.000 062 21203.20 64.98 42864.07 47821.68 2015-03-03 01:26:38.000 062 21203.18 64.99 42864.06 47821.68 2015-03-03 01:26:39.000 062 21203.17 64.98 42864.08 47821.66 2015-03-03 01:26:40.000 062 21203.15 64.97 42864.04 47821.65 2015-03-03 01:26:41.000 062 21203.14 64.97 42864.04 47821.63 2015-03-03 01:26:42.000 062 21203.12 64.98 42864.05 47821.64 2015-03-03 01:26:43.000 062 21203.07 65.00 42864.06 47821.62 2015-03-03 01:26:44.000 062 21203.07 65.00 42864.05 47821.62 2015-03-03 01:26:45.000 062 21203.09 65.01 42864.02 47821.61 2015-03-03 01:26:46.000 062 21203.06 65.03 42864.03 47821.60 2015-03-03 01:26:47.000 062 21203.07 65.04 42863.99 47821.59 2015-03-03 01:26:48.000 062 21203.06 65.09 42864.00 47821.58 2015-03-03 01:26:49.000 062 21203.04 65.12 42863.99 47821.59 2015-03-03 01:26:50.000 062 21203.05 65.12 42863.97 47821.58 2015-03-03 01:26:51.000 062 21203.06 65.14 42863.96 47821.56 2015-03-03 01:26:52.000 062 21203.07 65.17 42863.96 47821.55 2015-03-03 01:26:53.000 062 21203.09 65.21 42863.94 47821.54 2015-03-03 01:26:54.000 062 21203.08 65.22 42863.94 47821.54 2015-03-03 01:26:55.000 062 21203.07 65.26 42863.93 47821.55 2015-03-03 01:26:56.000 062 21203.11 65.30 42863.93 47821.52 2015-03-03 01:26:57.000 062 21203.12 65.31 42863.93 47821.50 2015-03-03 01:26:58.000 062 21203.10 65.32 42863.97 47821.53 2015-03-03 01:26:59.000 062 21203.12 65.36 42863.92 47821.52 2015-03-03 01:27:00.000 062 21203.13 65.38 42863.89 47821.49 2015-03-03 01:27:01.000 062 21203.14 65.40 42863.88 47821.50 2015-03-03 01:27:02.000 062 21203.15 65.40 42863.88 47821.50 2015-03-03 01:27:03.000 062 21203.17 65.43 42863.87 47821.49 2015-03-03 01:27:04.000 062 21203.18 65.45 42863.84 47821.49 2015-03-03 01:27:05.000 062 21203.18 65.44 42863.85 47821.48 2015-03-03 01:27:06.000 062 21203.19 65.47 42863.86 47821.49 2015-03-03 01:27:07.000 062 21203.17 65.51 42863.85 47821.48 2015-03-03 01:27:08.000 062 21203.19 65.53 42863.82 47821.47 2015-03-03 01:27:09.000 062 21203.22 65.51 42863.82 47821.47 2015-03-03 01:27:10.000 062 21203.23 65.51 42863.82 47821.46 2015-03-03 01:27:11.000 062 21203.23 65.55 42863.80 47821.45 2015-03-03 01:27:12.000 062 21203.23 65.57 42863.79 47821.44 2015-03-03 01:27:13.000 062 21203.24 65.57 42863.76 47821.44 2015-03-03 01:27:14.000 062 21203.23 65.62 42863.78 47821.44 2015-03-03 01:27:15.000 062 21203.24 65.64 42863.75 47821.42 2015-03-03 01:27:16.000 062 21203.21 65.66 42863.76 47821.42 2015-03-03 01:27:17.000 062 21203.21 65.67 42863.76 47821.40 2015-03-03 01:27:18.000 062 21203.22 65.70 42863.74 47821.37 2015-03-03 01:27:19.000 062 21203.19 65.67 42863.71 47821.40 2015-03-03 01:27:20.000 062 21203.21 65.69 42863.67 47821.38 2015-03-03 01:27:21.000 062 21203.19 65.71 42863.70 47821.38 2015-03-03 01:27:22.000 062 21203.20 65.71 42863.72 47821.37 2015-03-03 01:27:23.000 062 21203.20 65.70 42863.73 47821.38 2015-03-03 01:27:24.000 062 21203.19 65.73 42863.73 47821.36 2015-03-03 01:27:25.000 062 21203.16 65.73 42863.73 47821.35 2015-03-03 01:27:26.000 062 21203.14 65.74 42863.70 47821.36 2015-03-03 01:27:27.000 062 21203.17 65.75 42863.72 47821.33 2015-03-03 01:27:28.000 062 21203.17 65.75 42863.72 47821.34 2015-03-03 01:27:29.000 062 21203.15 65.74 42863.71 47821.34 2015-03-03 01:27:30.000 062 21203.16 65.74 42863.71 47821.35 2015-03-03 01:27:31.000 062 21203.17 65.75 42863.71 47821.33 2015-03-03 01:27:32.000 062 21203.17 65.76 42863.71 47821.35 2015-03-03 01:27:33.000 062 21203.17 65.76 42863.68 47821.33 2015-03-03 01:27:34.000 062 21203.19 65.76 42863.69 47821.33 2015-03-03 01:27:35.000 062 21203.16 65.77 42863.69 47821.33 2015-03-03 01:27:36.000 062 21203.17 65.74 42863.68 47821.32 2015-03-03 01:27:37.000 062 21203.16 65.75 42863.69 47821.31 2015-03-03 01:27:38.000 062 21203.16 65.75 42863.68 47821.34 2015-03-03 01:27:39.000 062 21203.16 65.77 42863.66 47821.33 2015-03-03 01:27:40.000 062 21203.16 65.79 42863.65 47821.32 2015-03-03 01:27:41.000 062 21203.18 65.80 42863.68 47821.33 2015-03-03 01:27:42.000 062 21203.20 65.78 42863.67 47821.31 2015-03-03 01:27:43.000 062 21203.18 65.80 42863.68 47821.33 2015-03-03 01:27:44.000 062 21203.17 65.82 42863.68 47821.27 2015-03-03 01:27:45.000 062 21203.17 65.82 42863.69 47821.29 2015-03-03 01:27:46.000 062 21203.14 65.81 42863.69 47821.29 2015-03-03 01:27:47.000 062 21203.14 65.82 42863.67 47821.29 2015-03-03 01:27:48.000 062 21203.18 65.84 42863.65 47821.28 2015-03-03 01:27:49.000 062 21203.18 65.85 42863.61 47821.27 2015-03-03 01:27:50.000 062 21203.16 65.85 42863.62 47821.28 2015-03-03 01:27:51.000 062 21203.16 65.85 42863.60 47821.26 2015-03-03 01:27:52.000 062 21203.17 65.87 42863.58 47821.25 2015-03-03 01:27:53.000 062 21203.17 65.87 42863.57 47821.25 2015-03-03 01:27:54.000 062 21203.20 65.87 42863.59 47821.24 2015-03-03 01:27:55.000 062 21203.22 65.89 42863.58 47821.25 2015-03-03 01:27:56.000 062 21203.21 65.91 42863.55 47821.22 2015-03-03 01:27:57.000 062 21203.19 65.90 42863.54 47821.19 2015-03-03 01:27:58.000 062 21203.21 65.91 42863.55 47821.21 2015-03-03 01:27:59.000 062 21203.18 65.92 42863.55 47821.21 2015-03-03 01:28:00.000 062 21203.19 65.93 42863.55 47821.19 2015-03-03 01:28:01.000 062 21203.18 65.98 42863.56 47821.19 2015-03-03 01:28:02.000 062 21203.18 66.00 42863.55 47821.18 2015-03-03 01:28:03.000 062 21203.16 66.03 42863.54 47821.19 2015-03-03 01:28:04.000 062 21203.15 66.06 42863.55 47821.16 2015-03-03 01:28:05.000 062 21203.13 66.08 42863.54 47821.17 2015-03-03 01:28:06.000 062 21203.14 66.08 42863.56 47821.17 2015-03-03 01:28:07.000 062 21203.15 66.08 42863.55 47821.14 2015-03-03 01:28:08.000 062 21203.12 66.08 42863.55 47821.13 2015-03-03 01:28:09.000 062 21203.13 66.10 42863.54 47821.12 2015-03-03 01:28:10.000 062 21203.15 66.09 42863.55 47821.16 2015-03-03 01:28:11.000 062 21203.16 66.10 42863.54 47821.16 2015-03-03 01:28:12.000 062 21203.16 66.11 42863.55 47821.15 2015-03-03 01:28:13.000 062 21203.18 66.13 42863.56 47821.17 2015-03-03 01:28:14.000 062 21203.17 66.14 42863.55 47821.20 2015-03-03 01:28:15.000 062 21203.16 66.16 42863.52 47821.17 2015-03-03 01:28:16.000 062 21203.17 66.19 42863.50 47821.17 2015-03-03 01:28:17.000 062 21203.19 66.23 42863.50 47821.17 2015-03-03 01:28:18.000 062 21203.18 66.25 42863.50 47821.18 2015-03-03 01:28:19.000 062 21203.17 66.24 42863.52 47821.17 2015-03-03 01:28:20.000 062 21203.21 66.27 42863.48 47821.19 2015-03-03 01:28:21.000 062 21203.23 66.28 42863.49 47821.18 2015-03-03 01:28:22.000 062 21203.24 66.30 42863.48 47821.16 2015-03-03 01:28:23.000 062 21203.22 66.32 42863.49 47821.19 2015-03-03 01:28:24.000 062 21203.24 66.33 42863.50 47821.17 2015-03-03 01:28:25.000 062 21203.26 66.36 42863.48 47821.19 2015-03-03 01:28:26.000 062 21203.27 66.39 42863.46 47821.17 2015-03-03 01:28:27.000 062 21203.29 66.39 42863.44 47821.19 2015-03-03 01:28:28.000 062 21203.34 66.39 42863.45 47821.19 2015-03-03 01:28:29.000 062 21203.33 66.36 42863.45 47821.18 2015-03-03 01:28:30.000 062 21203.34 66.37 42863.46 47821.20 2015-03-03 01:28:31.000 062 21203.38 66.36 42863.45 47821.19 2015-03-03 01:28:32.000 062 21203.40 66.38 42863.48 47821.21 2015-03-03 01:28:33.000 062 21203.43 66.38 42863.43 47821.22 2015-03-03 01:28:34.000 062 21203.46 66.38 42863.44 47821.24 2015-03-03 01:28:35.000 062 21203.48 66.39 42863.43 47821.24 2015-03-03 01:28:36.000 062 21203.48 66.39 42863.43 47821.25 2015-03-03 01:28:37.000 062 21203.50 66.39 42863.43 47821.27 2015-03-03 01:28:38.000 062 21203.53 66.40 42863.44 47821.24 2015-03-03 01:28:39.000 062 21203.51 66.42 42863.49 47821.25 2015-03-03 01:28:40.000 062 21203.54 66.42 42863.44 47821.28 2015-03-03 01:28:41.000 062 21203.56 66.42 42863.45 47821.25 2015-03-03 01:28:42.000 062 21203.58 66.42 42863.51 47821.25 2015-03-03 01:28:43.000 062 21203.59 66.40 42863.50 47821.29 2015-03-03 01:28:44.000 062 21203.62 66.41 42863.48 47821.28 2015-03-03 01:28:45.000 062 21203.62 66.39 42863.47 47821.29 2015-03-03 01:28:46.000 062 21203.64 66.40 42863.46 47821.31 2015-03-03 01:28:47.000 062 21203.65 66.39 42863.47 47821.31 2015-03-03 01:28:48.000 062 21203.66 66.38 42863.51 47821.34 2015-03-03 01:28:49.000 062 21203.66 66.40 42863.51 47821.34 2015-03-03 01:28:50.000 062 21203.68 66.37 42863.51 47821.35 2015-03-03 01:28:51.000 062 21203.67 66.39 42863.53 47821.38 2015-03-03 01:28:52.000 062 21203.67 66.41 42863.55 47821.35 2015-03-03 01:28:53.000 062 21203.70 66.45 42863.53 47821.37 2015-03-03 01:28:54.000 062 21203.69 66.45 42863.52 47821.35 2015-03-03 01:28:55.000 062 21203.67 66.49 42863.51 47821.35 2015-03-03 01:28:56.000 062 21203.67 66.54 42863.53 47821.36 2015-03-03 01:28:57.000 062 21203.67 66.55 42863.49 47821.36 2015-03-03 01:28:58.000 062 21203.67 66.56 42863.50 47821.35 2015-03-03 01:28:59.000 062 21203.67 66.56 42863.48 47821.33 2015-03-03 01:29:00.000 062 21203.68 66.59 42863.46 47821.36 2015-03-03 01:29:01.000 062 21203.68 66.61 42863.46 47821.32 2015-03-03 01:29:02.000 062 21203.64 66.62 42863.44 47821.33 2015-03-03 01:29:03.000 062 21203.65 66.64 42863.44 47821.33 2015-03-03 01:29:04.000 062 21203.64 66.65 42863.46 47821.34 2015-03-03 01:29:05.000 062 21203.66 66.66 42863.45 47821.33 2015-03-03 01:29:06.000 062 21203.66 66.67 42863.45 47821.33 2015-03-03 01:29:07.000 062 21203.65 66.69 42863.49 47821.33 2015-03-03 01:29:08.000 062 21203.66 66.71 42863.48 47821.33 2015-03-03 01:29:09.000 062 21203.65 66.76 42863.47 47821.32 2015-03-03 01:29:10.000 062 21203.65 66.75 42863.48 47821.34 2015-03-03 01:29:11.000 062 21203.68 66.75 42863.46 47821.32 2015-03-03 01:29:12.000 062 21203.65 66.79 42863.44 47821.33 2015-03-03 01:29:13.000 062 21203.64 66.81 42863.47 47821.32 2015-03-03 01:29:14.000 062 21203.69 66.84 42863.45 47821.35 2015-03-03 01:29:15.000 062 21203.69 66.87 42863.45 47821.33 2015-03-03 01:29:16.000 062 21203.67 66.89 42863.44 47821.32 2015-03-03 01:29:17.000 062 21203.70 66.92 42863.42 47821.34 2015-03-03 01:29:18.000 062 21203.73 66.93 42863.40 47821.34 2015-03-03 01:29:19.000 062 21203.76 66.91 42863.41 47821.35 2015-03-03 01:29:20.000 062 21203.74 66.90 42863.42 47821.34 2015-03-03 01:29:21.000 062 21203.77 66.93 42863.44 47821.34 2015-03-03 01:29:22.000 062 21203.79 66.95 42863.43 47821.36 2015-03-03 01:29:23.000 062 21203.76 66.95 42863.46 47821.35 2015-03-03 01:29:24.000 062 21203.78 66.96 42863.43 47821.38 2015-03-03 01:29:25.000 062 21203.80 66.98 42863.43 47821.36 2015-03-03 01:29:26.000 062 21203.78 66.99 42863.44 47821.38 2015-03-03 01:29:27.000 062 21203.79 67.00 42863.43 47821.34 2015-03-03 01:29:28.000 062 21203.79 67.00 42863.43 47821.35 2015-03-03 01:29:29.000 062 21203.82 67.01 42863.44 47821.38 2015-03-03 01:29:30.000 062 21203.80 67.02 42863.45 47821.37 2015-03-03 01:29:31.000 062 21203.79 67.06 42863.47 47821.37 2015-03-03 01:29:32.000 062 21203.82 67.10 42863.46 47821.38 2015-03-03 01:29:33.000 062 21203.79 67.12 42863.46 47821.33 2015-03-03 01:29:34.000 062 21203.77 67.14 42863.44 47821.36 2015-03-03 01:29:35.000 062 21203.78 67.13 42863.40 47821.35 2015-03-03 01:29:36.000 062 21203.79 67.13 42863.43 47821.34 2015-03-03 01:29:37.000 062 21203.79 67.19 42863.42 47821.34 2015-03-03 01:29:38.000 062 21203.79 67.21 42863.43 47821.36 2015-03-03 01:29:39.000 062 21203.78 67.26 42863.38 47821.35 2015-03-03 01:29:40.000 062 21203.76 67.28 42863.39 47821.34 2015-03-03 01:29:41.000 062 21203.78 67.27 42863.42 47821.33 2015-03-03 01:29:42.000 062 21203.79 67.29 42863.40 47821.34 2015-03-03 01:29:43.000 062 21203.78 67.33 42863.38 47821.34 2015-03-03 01:29:44.000 062 21203.80 67.37 42863.36 47821.32 2015-03-03 01:29:45.000 062 21203.82 67.39 42863.39 47821.32 2015-03-03 01:29:46.000 062 21203.84 67.38 42863.41 47821.34 2015-03-03 01:29:47.000 062 21203.83 67.39 42863.37 47821.30 2015-03-03 01:29:48.000 062 21203.83 67.40 42863.36 47821.31 2015-03-03 01:29:49.000 062 21203.82 67.40 42863.36 47821.28 2015-03-03 01:29:50.000 062 21203.81 67.43 42863.36 47821.32 2015-03-03 01:29:51.000 062 21203.80 67.47 42863.36 47821.30 2015-03-03 01:29:52.000 062 21203.79 67.48 42863.38 47821.31 2015-03-03 01:29:53.000 062 21203.80 67.51 42863.33 47821.30 2015-03-03 01:29:54.000 062 21203.82 67.52 42863.33 47821.30 2015-03-03 01:29:55.000 062 21203.81 67.53 42863.32 47821.29 2015-03-03 01:29:56.000 062 21203.76 67.53 42863.32 47821.30 2015-03-03 01:29:57.000 062 21203.78 67.58 42863.33 47821.28 2015-03-03 01:29:58.000 062 21203.79 67.59 42863.32 47821.29 2015-03-03 01:29:59.000 062 21203.80 67.60 42863.33 47821.26 2015-03-03 01:30:00.000 062 21203.83 67.62 42863.31 47821.28 2015-03-03 01:30:01.000 062 21203.83 67.64 42863.29 47821.27 2015-03-03 01:30:02.000 062 21203.84 67.69 42863.29 47821.25 2015-03-03 01:30:03.000 062 21203.84 67.71 42863.26 47821.25 2015-03-03 01:30:04.000 062 21203.84 67.70 42863.24 47821.25 2015-03-03 01:30:05.000 062 21203.86 67.71 42863.25 47821.23 2015-03-03 01:30:06.000 062 21203.86 67.71 42863.26 47821.21 2015-03-03 01:30:07.000 062 21203.82 67.76 42863.21 47821.22 2015-03-03 01:30:08.000 062 21203.83 67.80 42863.21 47821.19 2015-03-03 01:30:09.000 062 21203.80 67.82 42863.19 47821.20 2015-03-03 01:30:10.000 062 21203.78 67.82 42863.19 47821.17 2015-03-03 01:30:11.000 062 21203.79 67.83 42863.18 47821.16 2015-03-03 01:30:12.000 062 21203.81 67.86 42863.18 47821.17 2015-03-03 01:30:13.000 062 21203.83 67.88 42863.19 47821.14 2015-03-03 01:30:14.000 062 21203.81 67.89 42863.16 47821.15 2015-03-03 01:30:15.000 062 21203.79 67.88 42863.17 47821.16 2015-03-03 01:30:16.000 062 21203.83 67.88 42863.18 47821.17 2015-03-03 01:30:17.000 062 21203.83 67.90 42863.16 47821.18 2015-03-03 01:30:18.000 062 21203.87 67.92 42863.18 47821.18 2015-03-03 01:30:19.000 062 21203.85 67.96 42863.18 47821.19 2015-03-03 01:30:20.000 062 21203.86 68.00 42863.16 47821.17 2015-03-03 01:30:21.000 062 21203.86 68.02 42863.13 47821.16 2015-03-03 01:30:22.000 062 21203.85 68.04 42863.16 47821.18 2015-03-03 01:30:23.000 062 21203.83 68.04 42863.16 47821.16 2015-03-03 01:30:24.000 062 21203.80 68.04 42863.14 47821.17 2015-03-03 01:30:25.000 062 21203.79 68.05 42863.14 47821.16 2015-03-03 01:30:26.000 062 21203.79 68.08 42863.16 47821.16 2015-03-03 01:30:27.000 062 21203.80 68.14 42863.15 47821.14 2015-03-03 01:30:28.000 062 21203.81 68.13 42863.17 47821.13 2015-03-03 01:30:29.000 062 21203.81 68.15 42863.17 47821.14 2015-03-03 01:30:30.000 062 21203.77 68.17 42863.17 47821.13 2015-03-03 01:30:31.000 062 21203.76 68.18 42863.14 47821.11 2015-03-03 01:30:32.000 062 21203.75 68.19 42863.11 47821.11 2015-03-03 01:30:33.000 062 21203.74 68.22 42863.11 47821.11 2015-03-03 01:30:34.000 062 21203.76 68.22 42863.11 47821.09 2015-03-03 01:30:35.000 062 21203.74 68.23 42863.11 47821.10 2015-03-03 01:30:36.000 062 21203.72 68.26 42863.12 47821.08 2015-03-03 01:30:37.000 062 21203.72 68.24 42863.11 47821.07 2015-03-03 01:30:38.000 062 21203.75 68.27 42863.10 47821.06 2015-03-03 01:30:39.000 062 21203.75 68.31 42863.11 47821.07 2015-03-03 01:30:40.000 062 21203.73 68.34 42863.12 47821.05 2015-03-03 01:30:41.000 062 21203.73 68.37 42863.11 47821.04 2015-03-03 01:30:42.000 062 21203.69 68.39 42863.11 47821.04 2015-03-03 01:30:43.000 062 21203.68 68.40 42863.12 47821.05 2015-03-03 01:30:44.000 062 21203.68 68.43 42863.11 47821.04 2015-03-03 01:30:45.000 062 21203.67 68.46 42863.08 47821.04 2015-03-03 01:30:46.000 062 21203.64 68.47 42863.10 47821.03 2015-03-03 01:30:47.000 062 21203.65 68.49 42863.10 47821.02 2015-03-03 01:30:48.000 062 21203.65 68.51 42863.11 47821.01 2015-03-03 01:30:49.000 062 21203.65 68.55 42863.13 47821.00 2015-03-03 01:30:50.000 062 21203.64 68.56 42863.11 47821.00 2015-03-03 01:30:51.000 062 21203.64 68.57 42863.10 47821.00 2015-03-03 01:30:52.000 062 21203.64 68.58 42863.11 47821.01 2015-03-03 01:30:53.000 062 21203.63 68.60 42863.10 47820.99 2015-03-03 01:30:54.000 062 21203.65 68.60 42863.13 47821.02 2015-03-03 01:30:55.000 062 21203.63 68.63 42863.12 47821.00 2015-03-03 01:30:56.000 062 21203.63 68.64 42863.09 47820.99 2015-03-03 01:30:57.000 062 21203.62 68.67 42863.10 47820.98 2015-03-03 01:30:58.000 062 21203.61 68.69 42863.10 47821.02 2015-03-03 01:30:59.000 062 21203.59 68.69 42863.16 47820.99 2015-03-03 01:31:00.000 062 21203.57 68.70 42863.11 47820.99 2015-03-03 01:31:01.000 062 21203.56 68.74 42863.08 47820.97 2015-03-03 01:31:02.000 062 21203.55 68.74 42863.08 47820.98 2015-03-03 01:31:03.000 062 21203.54 68.75 42863.11 47820.97 2015-03-03 01:31:04.000 062 21203.53 68.75 42863.12 47820.97 2015-03-03 01:31:05.000 062 21203.56 68.75 42863.10 47820.95 2015-03-03 01:31:06.000 062 21203.54 68.78 42863.09 47820.97 2015-03-03 01:31:07.000 062 21203.52 68.79 42863.09 47820.96 2015-03-03 01:31:08.000 062 21203.53 68.80 42863.09 47820.95 2015-03-03 01:31:09.000 062 21203.53 68.79 42863.08 47820.96 2015-03-03 01:31:10.000 062 21203.51 68.80 42863.07 47820.95 2015-03-03 01:31:11.000 062 21203.53 68.79 42863.06 47820.95 2015-03-03 01:31:12.000 062 21203.52 68.81 42863.08 47820.95 2015-03-03 01:31:13.000 062 21203.54 68.82 42863.09 47820.93 2015-03-03 01:31:14.000 062 21203.52 68.81 42863.11 47820.95 2015-03-03 01:31:15.000 062 21203.52 68.81 42863.12 47820.93 2015-03-03 01:31:16.000 062 21203.53 68.83 42863.13 47820.97 2015-03-03 01:31:17.000 062 21203.51 68.85 42863.12 47820.96 2015-03-03 01:31:18.000 062 21203.52 68.85 42863.11 47820.95 2015-03-03 01:31:19.000 062 21203.51 68.87 42863.12 47820.95 2015-03-03 01:31:20.000 062 21203.49 68.87 42863.13 47820.95 2015-03-03 01:31:21.000 062 21203.45 68.91 42863.10 47820.94 2015-03-03 01:31:22.000 062 21203.45 68.92 42863.10 47820.96 2015-03-03 01:31:23.000 062 21203.44 68.93 42863.10 47820.93 2015-03-03 01:31:24.000 062 21203.44 68.94 42863.12 47820.93 2015-03-03 01:31:25.000 062 21203.46 68.94 42863.13 47820.94 2015-03-03 01:31:26.000 062 21203.44 68.96 42863.10 47820.96 2015-03-03 01:31:27.000 062 21203.40 68.98 42863.14 47820.94 2015-03-03 01:31:28.000 062 21203.37 68.99 42863.17 47820.93 2015-03-03 01:31:29.000 062 21203.35 69.00 42863.15 47820.92 2015-03-03 01:31:30.000 062 21203.36 69.02 42863.15 47820.92 2015-03-03 01:31:31.000 062 21203.33 69.04 42863.13 47820.90 2015-03-03 01:31:32.000 062 21203.34 69.04 42863.13 47820.90 2015-03-03 01:31:33.000 062 21203.33 69.05 42863.16 47820.88 2015-03-03 01:31:34.000 062 21203.30 69.06 42863.18 47820.92 2015-03-03 01:31:35.000 062 21203.25 69.05 42863.18 47820.89 2015-03-03 01:31:36.000 062 21203.25 69.05 42863.18 47820.89 2015-03-03 01:31:37.000 062 21203.24 69.05 42863.15 47820.89 2015-03-03 01:31:38.000 062 21203.21 69.04 42863.16 47820.89 2015-03-03 01:31:39.000 062 21203.19 69.06 42863.13 47820.86 2015-03-03 01:31:40.000 062 21203.20 69.08 42863.16 47820.84 2015-03-03 01:31:41.000 062 21203.15 69.08 42863.16 47820.82 2015-03-03 01:31:42.000 062 21203.13 69.05 42863.16 47820.83 2015-03-03 01:31:43.000 062 21203.11 69.05 42863.17 47820.83 2015-03-03 01:31:44.000 062 21203.09 69.05 42863.18 47820.83 2015-03-03 01:31:45.000 062 21203.07 69.05 42863.18 47820.81 2015-03-03 01:31:46.000 062 21203.04 69.04 42863.18 47820.81 2015-03-03 01:31:47.000 062 21203.03 69.02 42863.20 47820.80 2015-03-03 01:31:48.000 062 21203.04 69.02 42863.17 47820.78 2015-03-03 01:31:49.000 062 21203.03 69.00 42863.17 47820.76 2015-03-03 01:31:50.000 062 21203.02 68.97 42863.15 47820.78 2015-03-03 01:31:51.000 062 21203.01 68.94 42863.15 47820.77 2015-03-03 01:31:52.000 062 21203.03 68.93 42863.16 47820.77 2015-03-03 01:31:53.000 062 21202.99 68.91 42863.15 47820.79 2015-03-03 01:31:54.000 062 21203.00 68.90 42863.18 47820.77 2015-03-03 01:31:55.000 062 21203.04 68.87 42863.19 47820.77 2015-03-03 01:31:56.000 062 21203.04 68.86 42863.14 47820.78 2015-03-03 01:31:57.000 062 21203.03 68.83 42863.14 47820.75 2015-03-03 01:31:58.000 062 21203.02 68.80 42863.18 47820.77 2015-03-03 01:31:59.000 062 21202.99 68.79 42863.21 47820.79 2015-03-03 01:32:00.000 062 21203.00 68.80 42863.17 47820.79 2015-03-03 01:32:01.000 062 21203.00 68.77 42863.17 47820.78 2015-03-03 01:32:02.000 062 21203.00 68.74 42863.18 47820.77 2015-03-03 01:32:03.000 062 21202.99 68.72 42863.14 47820.77 2015-03-03 01:32:04.000 062 21203.00 68.70 42863.18 47820.78 2015-03-03 01:32:05.000 062 21203.00 68.68 42863.18 47820.76 2015-03-03 01:32:06.000 062 21202.98 68.65 42863.15 47820.77 2015-03-03 01:32:07.000 062 21202.97 68.62 42863.16 47820.77 2015-03-03 01:32:08.000 062 21203.01 68.60 42863.16 47820.78 2015-03-03 01:32:09.000 062 21202.99 68.60 42863.15 47820.77 2015-03-03 01:32:10.000 062 21203.00 68.57 42863.17 47820.80 2015-03-03 01:32:11.000 062 21203.00 68.56 42863.21 47820.80 2015-03-03 01:32:12.000 062 21202.99 68.54 42863.20 47820.77 2015-03-03 01:32:13.000 062 21203.01 68.53 42863.21 47820.80 2015-03-03 01:32:14.000 062 21203.05 68.50 42863.21 47820.81 2015-03-03 01:32:15.000 062 21203.04 68.47 42863.19 47820.80 2015-03-03 01:32:16.000 062 21203.05 68.46 42863.18 47820.79 2015-03-03 01:32:17.000 062 21203.06 68.45 42863.20 47820.80 2015-03-03 01:32:18.000 062 21203.06 68.42 42863.21 47820.82 2015-03-03 01:32:19.000 062 21203.09 68.39 42863.22 47820.82 2015-03-03 01:32:20.000 062 21203.10 68.36 42863.21 47820.85 2015-03-03 01:32:21.000 062 21203.15 68.34 42863.20 47820.85 2015-03-03 01:32:22.000 062 21203.16 68.31 42863.20 47820.85 2015-03-03 01:32:23.000 062 21203.15 68.28 42863.23 47820.87 2015-03-03 01:32:24.000 062 21203.18 68.24 42863.27 47820.93 2015-03-03 01:32:25.000 062 21203.18 68.24 42863.28 47820.91 2015-03-03 01:32:26.000 062 21203.22 68.19 42863.26 47820.95 2015-03-03 01:32:27.000 062 21203.26 68.13 42863.26 47820.95 2015-03-03 01:32:28.000 062 21203.26 68.09 42863.25 47820.98 2015-03-03 01:32:29.000 062 21203.25 68.10 42863.26 47820.98 2015-03-03 01:32:30.000 062 21203.26 68.06 42863.28 47821.00 2015-03-03 01:32:31.000 062 21203.28 68.00 42863.28 47821.02 2015-03-03 01:32:32.000 062 21203.29 68.00 42863.29 47821.02 2015-03-03 01:32:33.000 062 21203.30 67.98 42863.31 47821.06 2015-03-03 01:32:34.000 062 21203.34 67.97 42863.31 47821.08 2015-03-03 01:32:35.000 062 21203.35 67.95 42863.28 47821.08 2015-03-03 01:32:36.000 062 21203.37 67.92 42863.30 47821.07 2015-03-03 01:32:37.000 062 21203.42 67.89 42863.28 47821.10 2015-03-03 01:32:38.000 062 21203.44 67.85 42863.29 47821.11 2015-03-03 01:32:39.000 062 21203.45 67.85 42863.31 47821.12 2015-03-03 01:32:40.000 062 21203.45 67.82 42863.29 47821.11 2015-03-03 01:32:41.000 062 21203.52 67.80 42863.27 47821.14 2015-03-03 01:32:42.000 062 21203.53 67.79 42863.30 47821.17 2015-03-03 01:32:43.000 062 21203.51 67.80 42863.26 47821.16 2015-03-03 01:32:44.000 062 21203.55 67.74 42863.29 47821.16 2015-03-03 01:32:45.000 062 21203.55 67.73 42863.28 47821.15 2015-03-03 01:32:46.000 062 21203.56 67.72 42863.28 47821.14 2015-03-03 01:32:47.000 062 21203.58 67.69 42863.28 47821.19 2015-03-03 01:32:48.000 062 21203.61 67.66 42863.26 47821.17 2015-03-03 01:32:49.000 062 21203.60 67.63 42863.30 47821.18 2015-03-03 01:32:50.000 062 21203.63 67.61 42863.29 47821.17 2015-03-03 01:32:51.000 062 21203.63 67.58 42863.26 47821.17 2015-03-03 01:32:52.000 062 21203.62 67.51 42863.27 47821.19 2015-03-03 01:32:53.000 062 21203.63 67.49 42863.30 47821.19 2015-03-03 01:32:54.000 062 21203.61 67.47 42863.28 47821.18 2015-03-03 01:32:55.000 062 21203.62 67.47 42863.27 47821.19 2015-03-03 01:32:56.000 062 21203.65 67.44 42863.28 47821.20 2015-03-03 01:32:57.000 062 21203.67 67.40 42863.30 47821.19 2015-03-03 01:32:58.000 062 21203.66 67.37 42863.27 47821.21 2015-03-03 01:32:59.000 062 21203.65 67.31 42863.27 47821.20 2015-03-03 01:33:00.000 062 21203.67 67.32 42863.26 47821.21 2015-03-03 01:33:01.000 062 21203.67 67.30 42863.27 47821.22 2015-03-03 01:33:02.000 062 21203.69 67.26 42863.25 47821.21 2015-03-03 01:33:03.000 062 21203.69 67.22 42863.28 47821.20 2015-03-03 01:33:04.000 062 21203.71 67.17 42863.29 47821.21 2015-03-03 01:33:05.000 062 21203.72 67.14 42863.29 47821.22 2015-03-03 01:33:06.000 062 21203.72 67.10 42863.28 47821.19 2015-03-03 01:33:07.000 062 21203.71 67.08 42863.26 47821.23 2015-03-03 01:33:08.000 062 21203.70 67.06 42863.28 47821.21 2015-03-03 01:33:09.000 062 21203.69 67.04 42863.27 47821.21 2015-03-03 01:33:10.000 062 21203.67 66.99 42863.29 47821.19 2015-03-03 01:33:11.000 062 21203.69 66.96 42863.28 47821.21 2015-03-03 01:33:12.000 062 21203.68 66.95 42863.28 47821.21 2015-03-03 01:33:13.000 062 21203.66 66.95 42863.32 47821.20 2015-03-03 01:33:14.000 062 21203.67 66.92 42863.34 47821.22 2015-03-03 01:33:15.000 062 21203.67 66.89 42863.37 47821.22 2015-03-03 01:33:16.000 062 21203.68 66.91 42863.31 47821.23 2015-03-03 01:33:17.000 062 21203.68 66.89 42863.30 47821.23 2015-03-03 01:33:18.000 062 21203.70 66.87 42863.27 47821.26 2015-03-03 01:33:19.000 062 21203.68 66.87 42863.31 47821.23 2015-03-03 01:33:20.000 062 21203.68 66.86 42863.31 47821.22 2015-03-03 01:33:21.000 062 21203.72 66.83 42863.32 47821.23 2015-03-03 01:33:22.000 062 21203.72 66.84 42863.29 47821.22 2015-03-03 01:33:23.000 062 21203.71 66.79 42863.31 47821.22 2015-03-03 01:33:24.000 062 21203.69 66.79 42863.32 47821.25 2015-03-03 01:33:25.000 062 21203.69 66.78 42863.33 47821.25 2015-03-03 01:33:26.000 062 21203.67 66.77 42863.33 47821.21 2015-03-03 01:33:27.000 062 21203.67 66.77 42863.31 47821.23 2015-03-03 01:33:28.000 062 21203.65 66.77 42863.30 47821.22 2015-03-03 01:33:29.000 062 21203.63 66.75 42863.31 47821.22 2015-03-03 01:33:30.000 062 21203.62 66.76 42863.32 47821.21 2015-03-03 01:33:31.000 062 21203.61 66.77 42863.32 47821.21 2015-03-03 01:33:32.000 062 21203.62 66.76 42863.32 47821.22 2015-03-03 01:33:33.000 062 21203.63 66.75 42863.32 47821.22 2015-03-03 01:33:34.000 062 21203.64 66.76 42863.31 47821.20 2015-03-03 01:33:35.000 062 21203.63 66.77 42863.34 47821.21 2015-03-03 01:33:36.000 062 21203.62 66.78 42863.35 47821.21 2015-03-03 01:33:37.000 062 21203.63 66.79 42863.34 47821.21 2015-03-03 01:33:38.000 062 21203.62 66.83 42863.31 47821.21 2015-03-03 01:33:39.000 062 21203.63 66.85 42863.33 47821.20 2015-03-03 01:33:40.000 062 21203.62 66.84 42863.32 47821.21 2015-03-03 01:33:41.000 062 21203.63 66.85 42863.30 47821.22 2015-03-03 01:33:42.000 062 21203.65 66.88 42863.27 47821.19 2015-03-03 01:33:43.000 062 21203.63 66.89 42863.31 47821.18 2015-03-03 01:33:44.000 062 21203.66 66.88 42863.26 47821.20 2015-03-03 01:33:45.000 062 21203.67 66.89 42863.27 47821.22 2015-03-03 01:33:46.000 062 21203.70 66.88 42863.28 47821.18 2015-03-03 01:33:47.000 062 21203.73 66.86 42863.29 47821.19 2015-03-03 01:33:48.000 062 21203.74 66.83 42863.27 47821.17 2015-03-03 01:33:49.000 062 21203.72 66.81 42863.27 47821.19 2015-03-03 01:33:50.000 062 21203.71 66.80 42863.27 47821.19 2015-03-03 01:33:51.000 062 21203.71 66.79 42863.27 47821.18 2015-03-03 01:33:52.000 062 21203.73 66.76 42863.25 47821.17 2015-03-03 01:33:53.000 062 21203.75 66.74 42863.22 47821.21 2015-03-03 01:33:54.000 062 21203.75 66.76 42863.28 47821.20 2015-03-03 01:33:55.000 062 21203.73 66.74 42863.27 47821.19 2015-03-03 01:33:56.000 062 21203.73 66.72 42863.24 47821.21 2015-03-03 01:33:57.000 062 21203.76 66.74 42863.25 47821.20 2015-03-03 01:33:58.000 062 21203.76 66.71 42863.25 47821.18 2015-03-03 01:33:59.000 062 21203.77 66.68 42863.24 47821.20 2015-03-03 01:34:00.000 062 21203.77 66.67 42863.24 47821.20 2015-03-03 01:34:01.000 062 21203.76 66.66 42863.22 47821.20 2015-03-03 01:34:02.000 062 21203.75 66.63 42863.23 47821.19 2015-03-03 01:34:03.000 062 21203.76 66.63 42863.22 47821.20 2015-03-03 01:34:04.000 062 21203.78 66.62 42863.25 47821.21 2015-03-03 01:34:05.000 062 21203.74 66.60 42863.25 47821.19 2015-03-03 01:34:06.000 062 21203.75 66.58 42863.25 47821.19 2015-03-03 01:34:07.000 062 21203.80 66.58 42863.25 47821.19 2015-03-03 01:34:08.000 062 21203.82 66.57 42863.26 47821.21 2015-03-03 01:34:09.000 062 21203.83 66.58 42863.21 47821.20 2015-03-03 01:34:10.000 062 21203.81 66.56 42863.23 47821.20 2015-03-03 01:34:11.000 062 21203.81 66.56 42863.22 47821.20 2015-03-03 01:34:12.000 062 21203.83 66.54 42863.21 47821.19 2015-03-03 01:34:13.000 062 21203.84 66.52 42863.22 47821.21 2015-03-03 01:34:14.000 062 21203.86 66.48 42863.22 47821.19 2015-03-03 01:34:15.000 062 21203.87 66.45 42863.21 47821.22 2015-03-03 01:34:16.000 062 21203.90 66.43 42863.17 47821.20 2015-03-03 01:34:17.000 062 21203.91 66.41 42863.18 47821.22 2015-03-03 01:34:18.000 062 21203.93 66.41 42863.19 47821.23 2015-03-03 01:34:19.000 062 21203.97 66.38 42863.17 47821.19 2015-03-03 01:34:20.000 062 21203.97 66.39 42863.17 47821.22 2015-03-03 01:34:21.000 062 21203.94 66.37 42863.15 47821.21 2015-03-03 01:34:22.000 062 21203.97 66.34 42863.17 47821.20 2015-03-03 01:34:23.000 062 21203.95 66.32 42863.13 47821.18 2015-03-03 01:34:24.000 062 21203.97 66.30 42863.12 47821.18 2015-03-03 01:34:25.000 062 21203.99 66.30 42863.12 47821.19 2015-03-03 01:34:26.000 062 21204.03 66.29 42863.13 47821.19 2015-03-03 01:34:27.000 062 21204.03 66.28 42863.12 47821.20 2015-03-03 01:34:28.000 062 21204.04 66.28 42863.11 47821.16 2015-03-03 01:34:29.000 062 21204.06 66.29 42863.09 47821.19 2015-03-03 01:34:30.000 062 21204.04 66.27 42863.09 47821.19 2015-03-03 01:34:31.000 062 21204.02 66.29 42863.10 47821.18 2015-03-03 01:34:32.000 062 21204.04 66.30 42863.06 47821.17 2015-03-03 01:34:33.000 062 21204.02 66.33 42863.08 47821.17 2015-03-03 01:34:34.000 062 21204.02 66.31 42863.10 47821.18 2015-03-03 01:34:35.000 062 21204.06 66.34 42863.07 47821.19 2015-03-03 01:34:36.000 062 21204.06 66.34 42863.07 47821.16 2015-03-03 01:34:37.000 062 21204.06 66.33 42863.04 47821.15 2015-03-03 01:34:38.000 062 21204.03 66.35 42863.04 47821.16 2015-03-03 01:34:39.000 062 21204.03 66.36 42863.05 47821.14 2015-03-03 01:34:40.000 062 21203.98 66.38 42863.05 47821.13 2015-03-03 01:34:41.000 062 21203.98 66.39 42863.07 47821.12 2015-03-03 01:34:42.000 062 21203.98 66.42 42863.04 47821.12 2015-03-03 01:34:43.000 062 21203.95 66.41 42863.02 47821.12 2015-03-03 01:34:44.000 062 21203.97 66.41 42862.99 47821.07 2015-03-03 01:34:45.000 062 21203.97 66.42 42862.97 47821.07 2015-03-03 01:34:46.000 062 21203.95 66.43 42863.00 47821.06 2015-03-03 01:34:47.000 062 21203.94 66.42 42862.98 47821.06 2015-03-03 01:34:48.000 062 21203.95 66.43 42862.95 47821.06 2015-03-03 01:34:49.000 062 21203.97 66.42 42862.96 47821.05 2015-03-03 01:34:50.000 062 21203.98 66.42 42862.97 47821.03 2015-03-03 01:34:51.000 062 21203.96 66.44 42862.95 47821.05 2015-03-03 01:34:52.000 062 21203.99 66.46 42862.96 47821.02 2015-03-03 01:34:53.000 062 21204.00 66.47 42862.97 47821.04 2015-03-03 01:34:54.000 062 21204.02 66.45 42862.96 47821.03 2015-03-03 01:34:55.000 062 21204.04 66.46 42862.96 47821.01 2015-03-03 01:34:56.000 062 21204.04 66.48 42862.92 47821.00 2015-03-03 01:34:57.000 062 21204.06 66.48 42862.93 47821.01 2015-03-03 01:34:58.000 062 21204.07 66.48 42862.92 47821.01 2015-03-03 01:34:59.000 062 21204.11 66.46 42862.91 47821.04 2015-03-03 01:35:00.000 062 21204.15 66.43 42862.95 47821.03 2015-03-03 01:35:01.000 062 21204.17 66.41 42862.95 47821.07 2015-03-03 01:35:02.000 062 21204.21 66.39 42862.95 47821.09 2015-03-03 01:35:03.000 062 21204.24 66.36 42862.99 47821.11 2015-03-03 01:35:04.000 062 21204.25 66.35 42862.98 47821.13 2015-03-03 01:35:05.000 062 21204.29 66.34 42862.97 47821.15 2015-03-03 01:35:06.000 062 21204.32 66.32 42862.98 47821.15 2015-03-03 01:35:07.000 062 21204.35 66.31 42862.99 47821.16 2015-03-03 01:35:08.000 062 21204.35 66.28 42863.00 47821.19 2015-03-03 01:35:09.000 062 21204.35 66.27 42863.03 47821.19 2015-03-03 01:35:10.000 062 21204.38 66.24 42863.00 47821.24 2015-03-03 01:35:11.000 062 21204.39 66.20 42862.99 47821.22 2015-03-03 01:35:12.000 062 21204.42 66.19 42863.00 47821.27 2015-03-03 01:35:13.000 062 21204.40 66.14 42862.99 47821.26 2015-03-03 01:35:14.000 062 21204.37 66.11 42863.02 47821.27 2015-03-03 01:35:15.000 062 21204.39 66.11 42863.02 47821.26 2015-03-03 01:35:16.000 062 21204.41 66.10 42863.01 47821.27 2015-03-03 01:35:17.000 062 21204.37 66.11 42862.98 47821.28 2015-03-03 01:35:18.000 062 21204.37 66.09 42862.99 47821.28 2015-03-03 01:35:19.000 062 21204.38 66.09 42862.99 47821.26 2015-03-03 01:35:20.000 062 21204.37 66.10 42863.00 47821.27 2015-03-03 01:35:21.000 062 21204.34 66.10 42862.99 47821.28 2015-03-03 01:35:22.000 062 21204.38 66.09 42863.01 47821.26 2015-03-03 01:35:23.000 062 21204.37 66.11 42863.01 47821.25 2015-03-03 01:35:24.000 062 21204.37 66.13 42862.99 47821.25 2015-03-03 01:35:25.000 062 21204.39 66.14 42862.97 47821.24 2015-03-03 01:35:26.000 062 21204.39 66.16 42862.96 47821.23 2015-03-03 01:35:27.000 062 21204.36 66.18 42862.91 47821.22 2015-03-03 01:35:28.000 062 21204.35 66.18 42862.90 47821.21 2015-03-03 01:35:29.000 062 21204.37 66.20 42862.93 47821.20 2015-03-03 01:35:30.000 062 21204.37 66.21 42862.92 47821.17 2015-03-03 01:35:31.000 062 21204.40 66.20 42862.91 47821.19 2015-03-03 01:35:32.000 062 21204.37 66.20 42862.86 47821.17 2015-03-03 01:35:33.000 062 21204.36 66.20 42862.85 47821.15 2015-03-03 01:35:34.000 062 21204.34 66.17 42862.91 47821.14 2015-03-03 01:35:35.000 062 21204.34 66.17 42862.89 47821.15 2015-03-03 01:35:36.000 062 21204.33 66.18 42862.88 47821.16 2015-03-03 01:35:37.000 062 21204.33 66.19 42862.90 47821.15 2015-03-03 01:35:38.000 062 21204.33 66.16 42862.94 47821.15 2015-03-03 01:35:39.000 062 21204.34 66.15 42862.93 47821.16 2015-03-03 01:35:40.000 062 21204.35 66.14 42862.94 47821.18 2015-03-03 01:35:41.000 062 21204.35 66.12 42862.98 47821.18 2015-03-03 01:35:42.000 062 21204.33 66.12 42863.01 47821.22 2015-03-03 01:35:43.000 062 21204.36 66.12 42863.06 47821.23 2015-03-03 01:35:44.000 062 21204.35 66.11 42863.04 47821.26 2015-03-03 01:35:45.000 062 21204.37 66.09 42863.03 47821.26 2015-03-03 01:35:46.000 062 21204.34 66.12 42863.02 47821.28 2015-03-03 01:35:47.000 062 21204.34 66.14 42863.05 47821.29 2015-03-03 01:35:48.000 062 21204.34 66.17 42863.07 47821.30 2015-03-03 01:35:49.000 062 21204.34 66.15 42863.08 47821.29 2015-03-03 01:35:50.000 062 21204.34 66.13 42863.04 47821.31 2015-03-03 01:35:51.000 062 21204.32 66.12 42863.07 47821.31 2015-03-03 01:35:52.000 062 21204.35 66.15 42863.12 47821.29 2015-03-03 01:35:53.000 062 21204.35 66.18 42863.10 47821.33 2015-03-03 01:35:54.000 062 21204.37 66.17 42863.10 47821.34 2015-03-03 01:35:55.000 062 21204.36 66.18 42863.09 47821.34 2015-03-03 01:35:56.000 062 21204.36 66.19 42863.11 47821.31 2015-03-03 01:35:57.000 062 21204.35 66.19 42863.11 47821.33 2015-03-03 01:35:58.000 062 21204.36 66.19 42863.13 47821.33 2015-03-03 01:35:59.000 062 21204.36 66.22 42863.14 47821.33 2015-03-03 01:36:00.000 062 21204.34 66.23 42863.12 47821.36 2015-03-03 01:36:01.000 062 21204.33 66.24 42863.11 47821.34 2015-03-03 01:36:02.000 062 21204.32 66.24 42863.10 47821.32 2015-03-03 01:36:03.000 062 21204.27 66.26 42863.08 47821.29 2015-03-03 01:36:04.000 062 21204.26 66.29 42863.11 47821.30 2015-03-03 01:36:05.000 062 21204.25 66.29 42863.08 47821.28 2015-03-03 01:36:06.000 062 21204.26 66.33 42863.04 47821.28 2015-03-03 01:36:07.000 062 21204.23 66.35 42863.05 47821.26 2015-03-03 01:36:08.000 062 21204.23 66.35 42863.08 47821.27 2015-03-03 01:36:09.000 062 21204.24 66.37 42863.05 47821.24 2015-03-03 01:36:10.000 062 21204.23 66.41 42863.04 47821.25 2015-03-03 01:36:11.000 062 21204.23 66.44 42863.02 47821.23 2015-03-03 01:36:12.000 062 21204.23 66.46 42862.99 47821.21 2015-03-03 01:36:13.000 062 21204.21 66.49 42862.98 47821.17 2015-03-03 01:36:14.000 062 21204.20 66.51 42862.94 47821.15 2015-03-03 01:36:15.000 062 21204.18 66.49 42862.96 47821.16 2015-03-03 01:36:16.000 062 21204.19 66.49 42862.94 47821.13 2015-03-03 01:36:17.000 062 21204.20 66.49 42862.97 47821.12 2015-03-03 01:36:18.000 062 21204.17 66.49 42862.96 47821.11 2015-03-03 01:36:19.000 062 21204.18 66.49 42862.96 47821.09 2015-03-03 01:36:20.000 062 21204.19 66.49 42862.92 47821.13 2015-03-03 01:36:21.000 062 21204.18 66.52 42862.93 47821.09 2015-03-03 01:36:22.000 062 21204.14 66.51 42862.99 47821.10 2015-03-03 01:36:23.000 062 21204.14 66.50 42862.94 47821.10 2015-03-03 01:36:24.000 062 21204.15 66.50 42862.94 47821.06 2015-03-03 01:36:25.000 062 21204.14 66.53 42862.93 47821.08 2015-03-03 01:36:26.000 062 21204.12 66.57 42862.90 47821.08 2015-03-03 01:36:27.000 062 21204.11 66.57 42862.91 47821.07 2015-03-03 01:36:28.000 062 21204.08 66.60 42862.92 47821.04 2015-03-03 01:36:29.000 062 21204.04 66.60 42862.90 47821.05 2015-03-03 01:36:30.000 062 21204.01 66.63 42862.89 47821.02 2015-03-03 01:36:31.000 062 21203.97 66.64 42862.90 47821.03 2015-03-03 01:36:32.000 062 21204.00 66.62 42862.94 47821.01 2015-03-03 01:36:33.000 062 21204.03 66.59 42862.93 47821.02 2015-03-03 01:36:34.000 062 21204.04 66.56 42862.94 47821.02 2015-03-03 01:36:35.000 062 21204.05 66.55 42862.95 47821.07 2015-03-03 01:36:36.000 062 21204.05 66.54 42862.99 47821.06 2015-03-03 01:36:37.000 062 21204.06 66.55 42863.00 47821.10 2015-03-03 01:36:38.000 062 21204.02 66.57 42863.03 47821.09 2015-03-03 01:36:39.000 062 21204.00 66.59 42863.03 47821.12 2015-03-03 01:36:40.000 062 21203.99 66.61 42863.02 47821.11 2015-03-03 01:36:41.000 062 21203.97 66.65 42863.01 47821.09 2015-03-03 01:36:42.000 062 21203.96 66.66 42863.01 47821.10 2015-03-03 01:36:43.000 062 21203.97 66.68 42863.00 47821.08 2015-03-03 01:36:44.000 062 21203.97 66.70 42863.03 47821.08 2015-03-03 01:36:45.000 062 21204.00 66.73 42863.01 47821.07 2015-03-03 01:36:46.000 062 21203.97 66.75 42863.02 47821.08 2015-03-03 01:36:47.000 062 21203.96 66.75 42862.99 47821.08 2015-03-03 01:36:48.000 062 21203.96 66.76 42863.00 47821.07 2015-03-03 01:36:49.000 062 21203.97 66.75 42863.03 47821.07 2015-03-03 01:36:50.000 062 21203.98 66.74 42863.04 47821.07 2015-03-03 01:36:51.000 062 21203.95 66.75 42863.01 47821.09 2015-03-03 01:36:52.000 062 21203.97 66.76 42863.01 47821.08 2015-03-03 01:36:53.000 062 21203.96 66.75 42863.02 47821.05 2015-03-03 01:36:54.000 062 21203.94 66.75 42863.03 47821.08 2015-03-03 01:36:55.000 062 21203.93 66.71 42863.03 47821.09 2015-03-03 01:36:56.000 062 21203.90 66.71 42863.04 47821.10 2015-03-03 01:36:57.000 062 21203.90 66.66 42863.07 47821.08 2015-03-03 01:36:58.000 062 21203.92 66.67 42863.07 47821.09 2015-03-03 01:36:59.000 062 21203.91 66.66 42863.10 47821.11 2015-03-03 01:37:00.000 062 21203.89 66.64 42863.10 47821.13 2015-03-03 01:37:01.000 062 21203.90 66.60 42863.09 47821.12 2015-03-03 01:37:02.000 062 21203.92 66.61 42863.10 47821.13 2015-03-03 01:37:03.000 062 21203.91 66.59 42863.10 47821.14 2015-03-03 01:37:04.000 062 21203.88 66.59 42863.12 47821.15 2015-03-03 01:37:05.000 062 21203.90 66.56 42863.11 47821.13 2015-03-03 01:37:06.000 062 21203.93 66.55 42863.12 47821.14 2015-03-03 01:37:07.000 062 21203.92 66.55 42863.11 47821.14 2015-03-03 01:37:08.000 062 21203.91 66.54 42863.15 47821.16 2015-03-03 01:37:09.000 062 21203.94 66.54 42863.15 47821.18 2015-03-03 01:37:10.000 062 21203.97 66.50 42863.13 47821.14 2015-03-03 01:37:11.000 062 21203.96 66.49 42863.16 47821.18 2015-03-03 01:37:12.000 062 21203.95 66.47 42863.16 47821.19 2015-03-03 01:37:13.000 062 21203.97 66.47 42863.15 47821.18 2015-03-03 01:37:14.000 062 21203.96 66.46 42863.14 47821.20 2015-03-03 01:37:15.000 062 21203.93 66.46 42863.14 47821.19 2015-03-03 01:37:16.000 062 21203.91 66.43 42863.12 47821.17 2015-03-03 01:37:17.000 062 21203.90 66.43 42863.15 47821.18 2015-03-03 01:37:18.000 062 21203.86 66.43 42863.16 47821.17 2015-03-03 01:37:19.000 062 21203.84 66.44 42863.16 47821.17 2015-03-03 01:37:20.000 062 21203.83 66.42 42863.20 47821.16 2015-03-03 01:37:21.000 062 21203.82 66.42 42863.18 47821.16 2015-03-03 01:37:22.000 062 21203.81 66.41 42863.15 47821.16 2015-03-03 01:37:23.000 062 21203.80 66.41 42863.14 47821.14 2015-03-03 01:37:24.000 062 21203.77 66.42 42863.19 47821.14 2015-03-03 01:37:25.000 062 21203.77 66.44 42863.16 47821.13 2015-03-03 01:37:26.000 062 21203.74 66.44 42863.15 47821.13 2015-03-03 01:37:27.000 062 21203.74 66.47 42863.15 47821.10 2015-03-03 01:37:28.000 062 21203.75 66.49 42863.15 47821.11 2015-03-03 01:37:29.000 062 21203.71 66.49 42863.14 47821.07 2015-03-03 01:37:30.000 062 21203.69 66.50 42863.17 47821.09 2015-03-03 01:37:31.000 062 21203.69 66.53 42863.19 47821.07 2015-03-03 01:37:32.000 062 21203.72 66.52 42863.18 47821.06 2015-03-03 01:37:33.000 062 21203.72 66.53 42863.15 47821.09 2015-03-03 01:37:34.000 062 21203.69 66.55 42863.15 47821.07 2015-03-03 01:37:35.000 062 21203.69 66.57 42863.12 47821.05 2015-03-03 01:37:36.000 062 21203.70 66.57 42863.14 47821.07 2015-03-03 01:37:37.000 062 21203.71 66.62 42863.12 47821.05 2015-03-03 01:37:38.000 062 21203.70 66.64 42863.12 47821.05 2015-03-03 01:37:39.000 062 21203.70 66.66 42863.13 47821.04 2015-03-03 01:37:40.000 062 21203.68 66.66 42863.09 47821.04 2015-03-03 01:37:41.000 062 21203.65 66.67 42863.11 47821.03 2015-03-03 01:37:42.000 062 21203.63 66.67 42863.13 47821.01 2015-03-03 01:37:43.000 062 21203.63 66.70 42863.15 47821.02 2015-03-03 01:37:44.000 062 21203.63 66.70 42863.14 47821.02 2015-03-03 01:37:45.000 062 21203.61 66.71 42863.12 47820.99 2015-03-03 01:37:46.000 062 21203.57 66.74 42863.15 47821.01 2015-03-03 01:37:47.000 062 21203.56 66.77 42863.11 47821.00 2015-03-03 01:37:48.000 062 21203.56 66.78 42863.10 47820.98 2015-03-03 01:37:49.000 062 21203.52 66.81 42863.08 47820.96 2015-03-03 01:37:50.000 062 21203.51 66.83 42863.05 47820.94 2015-03-03 01:37:51.000 062 21203.47 66.86 42863.06 47820.94 2015-03-03 01:37:52.000 062 21203.45 66.91 42863.04 47820.92 2015-03-03 01:37:53.000 062 21203.43 66.93 42863.04 47820.90 2015-03-03 01:37:54.000 062 21203.43 66.96 42863.02 47820.87 2015-03-03 01:37:55.000 062 21203.43 66.96 42863.03 47820.86 2015-03-03 01:37:56.000 062 21203.44 66.99 42863.02 47820.84 2015-03-03 01:37:57.000 062 21203.40 67.03 42862.99 47820.84 2015-03-03 01:37:58.000 062 21203.40 67.07 42862.97 47820.81 2015-03-03 01:37:59.000 062 21203.42 67.07 42862.96 47820.81 2015-03-03 01:38:00.000 062 21203.41 67.07 42862.97 47820.82 2015-03-03 01:38:01.000 062 21203.39 67.13 42862.95 47820.79 2015-03-03 01:38:02.000 062 21203.37 67.16 42862.96 47820.77 2015-03-03 01:38:03.000 062 21203.37 67.15 42862.95 47820.77 2015-03-03 01:38:04.000 062 21203.38 67.14 42862.98 47820.77 2015-03-03 01:38:05.000 062 21203.38 67.15 42862.96 47820.77 2015-03-03 01:38:06.000 062 21203.36 67.17 42862.98 47820.75 2015-03-03 01:38:07.000 062 21203.36 67.19 42862.96 47820.75 2015-03-03 01:38:08.000 062 21203.35 67.19 42862.94 47820.75 2015-03-03 01:38:09.000 062 21203.34 67.23 42862.95 47820.73 2015-03-03 01:38:10.000 062 21203.36 67.26 42862.94 47820.74 2015-03-03 01:38:11.000 062 21203.34 67.25 42862.92 47820.71 2015-03-03 01:38:12.000 062 21203.32 67.26 42862.92 47820.68 2015-03-03 01:38:13.000 062 21203.35 67.31 42862.91 47820.68 2015-03-03 01:38:14.000 062 21203.35 67.31 42862.87 47820.68 2015-03-03 01:38:15.000 062 21203.34 67.29 42862.89 47820.66 2015-03-03 01:38:16.000 062 21203.35 67.29 42862.91 47820.68 2015-03-03 01:38:17.000 062 21203.34 67.27 42862.91 47820.68 2015-03-03 01:38:18.000 062 21203.33 67.26 42862.90 47820.67 2015-03-03 01:38:19.000 062 21203.35 67.29 42862.86 47820.67 2015-03-03 01:38:20.000 062 21203.35 67.30 42862.88 47820.67 2015-03-03 01:38:21.000 062 21203.36 67.29 42862.88 47820.66 2015-03-03 01:38:22.000 062 21203.38 67.28 42862.87 47820.67 2015-03-03 01:38:23.000 062 21203.39 67.30 42862.85 47820.67 2015-03-03 01:38:24.000 062 21203.40 67.30 42862.85 47820.67 2015-03-03 01:38:25.000 062 21203.41 67.30 42862.86 47820.67 2015-03-03 01:38:26.000 062 21203.39 67.33 42862.89 47820.66 2015-03-03 01:38:27.000 062 21203.37 67.33 42862.89 47820.67 2015-03-03 01:38:28.000 062 21203.36 67.33 42862.85 47820.67 2015-03-03 01:38:29.000 062 21203.33 67.33 42862.88 47820.67 2015-03-03 01:38:30.000 062 21203.33 67.35 42862.88 47820.68 2015-03-03 01:38:31.000 062 21203.33 67.38 42862.89 47820.69 2015-03-03 01:38:32.000 062 21203.33 67.41 42862.89 47820.66 2015-03-03 01:38:33.000 062 21203.29 67.43 42862.87 47820.67 2015-03-03 01:38:34.000 062 21203.28 67.43 42862.89 47820.66 2015-03-03 01:38:35.000 062 21203.27 67.43 42862.89 47820.67 2015-03-03 01:38:36.000 062 21203.26 67.44 42862.88 47820.65 2015-03-03 01:38:37.000 062 21203.23 67.45 42862.87 47820.65 2015-03-03 01:38:38.000 062 21203.21 67.48 42862.87 47820.61 2015-03-03 01:38:39.000 062 21203.21 67.49 42862.86 47820.60 2015-03-03 01:38:40.000 062 21203.19 67.50 42862.84 47820.60 2015-03-03 01:38:41.000 062 21203.18 67.53 42862.83 47820.61 2015-03-03 01:38:42.000 062 21203.16 67.54 42862.86 47820.58 2015-03-03 01:38:43.000 062 21203.13 67.55 42862.86 47820.58 2015-03-03 01:38:44.000 062 21203.10 67.59 42862.87 47820.57 2015-03-03 01:38:45.000 062 21203.07 67.59 42862.86 47820.55 2015-03-03 01:38:46.000 062 21203.08 67.61 42862.83 47820.52 2015-03-03 01:38:47.000 062 21203.09 67.63 42862.82 47820.54 2015-03-03 01:38:48.000 062 21203.07 67.67 42862.90 47820.53 2015-03-03 01:38:49.000 062 21203.01 67.72 42862.86 47820.53 2015-03-03 01:38:50.000 062 21203.00 67.75 42862.85 47820.51 2015-03-03 01:38:51.000 062 21203.01 67.76 42862.84 47820.50 2015-03-03 01:38:52.000 062 21202.96 67.81 42862.80 47820.48 2015-03-03 01:38:53.000 062 21202.93 67.86 42862.82 47820.47 2015-03-03 01:38:54.000 062 21202.90 67.89 42862.82 47820.44 2015-03-03 01:38:55.000 062 21202.90 67.92 42862.78 47820.43 2015-03-03 01:38:56.000 062 21202.89 67.96 42862.79 47820.41 2015-03-03 01:38:57.000 062 21202.88 67.98 42862.75 47820.40 2015-03-03 01:38:58.000 062 21202.81 68.00 42862.75 47820.37 2015-03-03 01:38:59.000 062 21202.81 68.00 42862.76 47820.35 2015-03-03 01:39:00.000 062 21202.82 68.03 42862.73 47820.36 2015-03-03 01:39:01.000 062 21202.79 68.07 42862.71 47820.31 2015-03-03 01:39:02.000 062 21202.77 68.08 42862.68 47820.30 2015-03-03 01:39:03.000 062 21202.76 68.08 42862.72 47820.29 2015-03-03 01:39:04.000 062 21202.75 68.09 42862.72 47820.27 2015-03-03 01:39:05.000 062 21202.76 68.09 42862.71 47820.27 2015-03-03 01:39:06.000 062 21202.76 68.14 42862.70 47820.27 2015-03-03 01:39:07.000 062 21202.72 68.19 42862.72 47820.27 2015-03-03 01:39:08.000 062 21202.72 68.20 42862.73 47820.24 2015-03-03 01:39:09.000 062 21202.70 68.20 42862.70 47820.25 2015-03-03 01:39:10.000 062 21202.70 68.21 42862.70 47820.24 2015-03-03 01:39:11.000 062 21202.66 68.23 42862.71 47820.24 2015-03-03 01:39:12.000 062 21202.61 68.25 42862.71 47820.20 2015-03-03 01:39:13.000 062 21202.62 68.23 42862.70 47820.22 2015-03-03 01:39:14.000 062 21202.63 68.23 42862.67 47820.19 2015-03-03 01:39:15.000 062 21202.61 68.22 42862.68 47820.20 2015-03-03 01:39:16.000 062 21202.60 68.22 42862.68 47820.17 2015-03-03 01:39:17.000 062 21202.61 68.20 42862.68 47820.17 2015-03-03 01:39:18.000 062 21202.59 68.23 42862.66 47820.18 2015-03-03 01:39:19.000 062 21202.60 68.20 42862.64 47820.17 2015-03-03 01:39:20.000 062 21202.58 68.20 42862.66 47820.17 2015-03-03 01:39:21.000 062 21202.58 68.19 42862.67 47820.17 2015-03-03 01:39:22.000 062 21202.57 68.19 42862.68 47820.17 2015-03-03 01:39:23.000 062 21202.55 68.18 42862.66 47820.16 2015-03-03 01:39:24.000 062 21202.55 68.16 42862.69 47820.14 2015-03-03 01:39:25.000 062 21202.54 68.18 42862.66 47820.17 2015-03-03 01:39:26.000 062 21202.52 68.19 42862.65 47820.14 2015-03-03 01:39:27.000 062 21202.52 68.20 42862.67 47820.13 2015-03-03 01:39:28.000 062 21202.51 68.20 42862.65 47820.15 2015-03-03 01:39:29.000 062 21202.50 68.16 42862.67 47820.13 2015-03-03 01:39:30.000 062 21202.49 68.14 42862.71 47820.15 2015-03-03 01:39:31.000 062 21202.49 68.11 42862.69 47820.15 2015-03-03 01:39:32.000 062 21202.54 68.10 42862.70 47820.17 2015-03-03 01:39:33.000 062 21202.58 68.08 42862.69 47820.20 2015-03-03 01:39:34.000 062 21202.61 68.06 42862.72 47820.19 2015-03-03 01:39:35.000 062 21202.60 68.08 42862.75 47820.21 2015-03-03 01:39:36.000 062 21202.59 68.09 42862.73 47820.21 2015-03-03 01:39:37.000 062 21202.57 68.06 42862.76 47820.23 2015-03-03 01:39:38.000 062 21202.58 68.04 42862.76 47820.22 2015-03-03 01:39:39.000 062 21202.56 68.03 42862.73 47820.25 2015-03-03 01:39:40.000 062 21202.55 68.03 42862.74 47820.25 2015-03-03 01:39:41.000 062 21202.54 68.01 42862.72 47820.22 2015-03-03 01:39:42.000 062 21202.51 67.99 42862.75 47820.25 2015-03-03 01:39:43.000 062 21202.54 67.99 42862.75 47820.23 2015-03-03 01:39:44.000 062 21202.56 67.97 42862.72 47820.22 2015-03-03 01:39:45.000 062 21202.56 67.98 42862.75 47820.22 2015-03-03 01:39:46.000 062 21202.57 67.98 42862.78 47820.26 2015-03-03 01:39:47.000 062 21202.54 67.99 42862.78 47820.25 2015-03-03 01:39:48.000 062 21202.53 68.01 42862.74 47820.22 2015-03-03 01:39:49.000 062 21202.54 67.99 42862.75 47820.23 2015-03-03 01:39:50.000 062 21202.53 67.98 42862.75 47820.23 2015-03-03 01:39:51.000 062 21202.53 67.95 42862.77 47820.22 2015-03-03 01:39:52.000 062 21202.55 67.92 42862.78 47820.22 2015-03-03 01:39:53.000 062 21202.55 67.91 42862.78 47820.24 2015-03-03 01:39:54.000 062 21202.58 67.90 42862.77 47820.25 2015-03-03 01:39:55.000 062 21202.59 67.89 42862.77 47820.26 2015-03-03 01:39:56.000 062 21202.57 67.90 42862.78 47820.28 2015-03-03 01:39:57.000 062 21202.55 67.93 42862.83 47820.27 2015-03-03 01:39:58.000 062 21202.53 67.94 42862.79 47820.27 2015-03-03 01:39:59.000 062 21202.51 67.91 42862.74 47820.24 2015-03-03 01:40:00.000 062 21202.51 67.92 42862.74 47820.23 2015-03-03 01:40:01.000 062 21202.51 67.95 42862.74 47820.22 2015-03-03 01:40:02.000 062 21202.51 67.93 42862.74 47820.23 2015-03-03 01:40:03.000 062 21202.50 67.90 42862.75 47820.23 2015-03-03 01:40:04.000 062 21202.53 67.90 42862.76 47820.20 2015-03-03 01:40:05.000 062 21202.52 67.91 42862.76 47820.21 2015-03-03 01:40:06.000 062 21202.51 67.91 42862.74 47820.23 2015-03-03 01:40:07.000 062 21202.53 67.93 42862.74 47820.18 2015-03-03 01:40:08.000 062 21202.56 67.90 42862.71 47820.22 2015-03-03 01:40:09.000 062 21202.56 67.91 42862.69 47820.19 2015-03-03 01:40:10.000 062 21202.54 67.90 42862.68 47820.19 2015-03-03 01:40:11.000 062 21202.51 67.87 42862.70 47820.18 2015-03-03 01:40:12.000 062 21202.49 67.89 42862.68 47820.17 2015-03-03 01:40:13.000 062 21202.53 67.87 42862.70 47820.15 2015-03-03 01:40:14.000 062 21202.51 67.88 42862.69 47820.17 2015-03-03 01:40:15.000 062 21202.51 67.85 42862.69 47820.12 2015-03-03 01:40:16.000 062 21202.51 67.84 42862.67 47820.14 2015-03-03 01:40:17.000 062 21202.47 67.83 42862.66 47820.13 2015-03-03 01:40:18.000 062 21202.48 67.82 42862.69 47820.11 2015-03-03 01:40:19.000 062 21202.49 67.81 42862.69 47820.13 2015-03-03 01:40:20.000 062 21202.46 67.82 42862.67 47820.10 2015-03-03 01:40:21.000 062 21202.44 67.81 42862.65 47820.12 2015-03-03 01:40:22.000 062 21202.44 67.83 42862.62 47820.10 2015-03-03 01:40:23.000 062 21202.45 67.80 42862.64 47820.08 2015-03-03 01:40:24.000 062 21202.43 67.80 42862.65 47820.06 2015-03-03 01:40:25.000 062 21202.43 67.81 42862.62 47820.06 2015-03-03 01:40:26.000 062 21202.40 67.82 42862.63 47820.06 2015-03-03 01:40:27.000 062 21202.37 67.80 42862.61 47820.03 2015-03-03 01:40:28.000 062 21202.36 67.81 42862.60 47820.00 2015-03-03 01:40:29.000 062 21202.33 67.84 42862.57 47819.99 2015-03-03 01:40:30.000 062 21202.34 67.86 42862.54 47819.99 2015-03-03 01:40:31.000 062 21202.31 67.90 42862.48 47819.96 2015-03-03 01:40:32.000 062 21202.30 67.91 42862.50 47819.94 2015-03-03 01:40:33.000 062 21202.27 67.89 42862.52 47819.92 2015-03-03 01:40:34.000 062 21202.28 67.89 42862.49 47819.93 2015-03-03 01:40:35.000 062 21202.25 67.88 42862.48 47819.89 2015-03-03 01:40:36.000 062 21202.29 67.87 42862.45 47819.89 2015-03-03 01:40:37.000 062 21202.28 67.86 42862.50 47819.87 2015-03-03 01:40:38.000 062 21202.27 67.84 42862.50 47819.86 2015-03-03 01:40:39.000 062 21202.28 67.81 42862.49 47819.88 2015-03-03 01:40:40.000 062 21202.31 67.76 42862.53 47819.91 2015-03-03 01:40:41.000 062 21202.37 67.73 42862.55 47819.92 2015-03-03 01:40:42.000 062 21202.34 67.72 42862.59 47819.99 2015-03-03 01:40:43.000 062 21202.37 67.72 42862.59 47819.97 2015-03-03 01:40:44.000 062 21202.40 67.71 42862.58 47819.99 2015-03-03 01:40:45.000 062 21202.40 67.75 42862.56 47819.99 2015-03-03 01:40:46.000 062 21202.40 67.75 42862.57 47820.00 2015-03-03 01:40:47.000 062 21202.36 67.75 42862.56 47819.97 2015-03-03 01:40:48.000 062 21202.36 67.77 42862.58 47819.98 2015-03-03 01:40:49.000 062 21202.36 67.80 42862.57 47819.98 2015-03-03 01:40:50.000 062 21202.35 67.80 42862.55 47819.97 2015-03-03 01:40:51.000 062 21202.35 67.82 42862.52 47819.94 2015-03-03 01:40:52.000 062 21202.36 67.82 42862.52 47819.96 2015-03-03 01:40:53.000 062 21202.37 67.80 42862.52 47819.94 2015-03-03 01:40:54.000 062 21202.37 67.77 42862.53 47819.93 2015-03-03 01:40:55.000 062 21202.36 67.79 42862.55 47819.92 2015-03-03 01:40:56.000 062 21202.33 67.78 42862.53 47819.92 2015-03-03 01:40:57.000 062 21202.37 67.75 42862.55 47819.91 2015-03-03 01:40:58.000 062 21202.37 67.75 42862.52 47819.94 2015-03-03 01:40:59.000 062 21202.40 67.74 42862.53 47819.96 2015-03-03 01:41:00.000 062 21202.41 67.70 42862.56 47819.95 2015-03-03 01:41:01.000 062 21202.49 67.61 42862.58 47819.97 2015-03-03 01:41:02.000 062 21202.59 67.47 42862.65 47820.06 2015-03-03 01:41:03.000 062 21202.68 67.34 42862.70 47820.14 2015-03-03 01:41:04.000 062 21202.73 67.32 42862.75 47820.25 2015-03-03 01:41:05.000 062 21202.80 67.30 42862.83 47820.33 2015-03-03 01:41:06.000 062 21202.81 67.28 42862.84 47820.36 2015-03-03 01:41:07.000 062 21202.79 67.25 42862.85 47820.38 2015-03-03 01:41:08.000 062 21202.82 67.29 42862.83 47820.42 2015-03-03 01:41:09.000 062 21202.83 67.31 42862.83 47820.42 2015-03-03 01:41:10.000 062 21202.83 67.26 42862.86 47820.41 2015-03-03 01:41:11.000 062 21202.82 67.24 42862.84 47820.42 2015-03-03 01:41:12.000 062 21202.83 67.24 42862.87 47820.43 2015-03-03 01:41:13.000 062 21202.85 67.24 42862.86 47820.42 2015-03-03 01:41:14.000 062 21202.84 67.22 42862.84 47820.43 2015-03-03 01:41:15.000 062 21202.90 67.22 42862.85 47820.42 2015-03-03 01:41:16.000 062 21202.85 67.21 42862.81 47820.46 2015-03-03 01:41:17.000 062 21202.86 67.21 42862.83 47820.44 2015-03-03 01:41:18.000 062 21202.85 67.22 42862.85 47820.45 2015-03-03 01:41:19.000 062 21202.82 67.21 42862.84 47820.45 2015-03-03 01:41:20.000 062 21202.84 67.19 42862.86 47820.46 2015-03-03 01:41:21.000 062 21202.83 67.21 42862.89 47820.44 2015-03-03 01:41:22.000 062 21202.85 67.22 42862.89 47820.45 2015-03-03 01:41:23.000 062 21202.82 67.20 42862.86 47820.46 2015-03-03 01:41:24.000 062 21202.81 67.20 42862.85 47820.44 2015-03-03 01:41:25.000 062 21202.82 67.23 42862.86 47820.45 2015-03-03 01:41:26.000 062 21202.81 67.23 42862.83 47820.41 2015-03-03 01:41:27.000 062 21202.76 67.23 42862.83 47820.41 2015-03-03 01:41:28.000 062 21202.72 67.25 42862.84 47820.40 2015-03-03 01:41:29.000 062 21202.72 67.26 42862.85 47820.41 2015-03-03 01:41:30.000 062 21202.72 67.24 42862.84 47820.37 2015-03-03 01:41:31.000 062 21202.71 67.22 42862.87 47820.38 2015-03-03 01:41:32.000 062 21202.67 67.22 42862.82 47820.36 2015-03-03 01:41:33.000 062 21202.63 67.23 42862.84 47820.34 2015-03-03 01:41:34.000 062 21202.64 67.24 42862.82 47820.35 2015-03-03 01:41:35.000 062 21202.64 67.25 42862.84 47820.32 2015-03-03 01:41:36.000 062 21202.60 67.26 42862.83 47820.33 2015-03-03 01:41:37.000 062 21202.56 67.28 42862.80 47820.33 2015-03-03 01:41:38.000 062 21202.56 67.28 42862.83 47820.30 2015-03-03 01:41:39.000 062 21202.54 67.28 42862.81 47820.31 2015-03-03 01:41:40.000 062 21202.51 67.30 42862.82 47820.28 2015-03-03 01:41:41.000 062 21202.49 67.31 42862.80 47820.29 2015-03-03 01:41:42.000 062 21202.49 67.30 42862.82 47820.28 2015-03-03 01:41:43.000 062 21202.48 67.31 42862.84 47820.25 2015-03-03 01:41:44.000 062 21202.49 67.32 42862.81 47820.26 2015-03-03 01:41:45.000 062 21202.46 67.33 42862.81 47820.24 2015-03-03 01:41:46.000 062 21202.44 67.31 42862.84 47820.24 2015-03-03 01:41:47.000 062 21202.44 67.32 42862.81 47820.24 2015-03-03 01:41:48.000 062 21202.44 67.33 42862.87 47820.22 2015-03-03 01:41:49.000 062 21202.43 67.34 42862.83 47820.23 2015-03-03 01:41:50.000 062 21202.44 67.32 42862.85 47820.20 2015-03-03 01:41:51.000 062 21202.42 67.32 42862.87 47820.20 2015-03-03 01:41:52.000 062 21202.41 67.30 42862.86 47820.19 2015-03-03 01:41:53.000 062 21202.38 67.30 42862.85 47820.18 2015-03-03 01:41:54.000 062 21202.35 67.31 42862.83 47820.17 2015-03-03 01:41:55.000 062 21202.31 67.33 42862.82 47820.16 2015-03-03 01:41:56.000 062 21202.30 67.33 42862.78 47820.13 2015-03-03 01:41:57.000 062 21202.25 67.35 42862.80 47820.12 2015-03-03 01:41:58.000 062 21202.20 67.36 42862.79 47820.06 2015-03-03 01:41:59.000 062 21202.16 67.37 42862.78 47820.03 2015-03-03 01:42:00.000 062 21202.12 67.38 42862.79 47820.04 2015-03-03 01:42:01.000 062 21202.10 67.37 42862.76 47820.02 2015-03-03 01:42:02.000 062 21202.05 67.41 42862.77 47819.99 2015-03-03 01:42:03.000 062 21202.03 67.41 42862.79 47819.95 2015-03-03 01:42:04.000 062 21202.02 67.42 42862.77 47819.98 2015-03-03 01:42:05.000 062 21201.98 67.43 42862.77 47819.93 2015-03-03 01:42:06.000 062 21201.96 67.44 42862.76 47819.93 2015-03-03 01:42:07.000 062 21201.95 67.45 42862.75 47819.89 2015-03-03 01:42:08.000 062 21201.94 67.43 42862.78 47819.92 2015-03-03 01:42:09.000 062 21201.90 67.42 42862.76 47819.88 2015-03-03 01:42:10.000 062 21201.87 67.41 42862.75 47819.89 2015-03-03 01:42:11.000 062 21201.86 67.41 42862.77 47819.86 2015-03-03 01:42:12.000 062 21201.85 67.42 42862.77 47819.87 2015-03-03 01:42:13.000 062 21201.83 67.38 42862.76 47819.85 2015-03-03 01:42:14.000 062 21201.82 67.37 42862.76 47819.88 2015-03-03 01:42:15.000 062 21201.81 67.38 42862.76 47819.84 2015-03-03 01:42:16.000 062 21201.78 67.39 42862.75 47819.84 2015-03-03 01:42:17.000 062 21201.73 67.40 42862.74 47819.85 2015-03-03 01:42:18.000 062 21201.70 67.38 42862.77 47819.81 2015-03-03 01:42:19.000 062 21201.70 67.35 42862.78 47819.84 2015-03-03 01:42:20.000 062 21201.69 67.33 42862.80 47819.80 2015-03-03 01:42:21.000 062 21201.71 67.30 42862.80 47819.80 2015-03-03 01:42:22.000 062 21201.72 67.26 42862.81 47819.85 2015-03-03 01:42:23.000 062 21201.72 67.26 42862.83 47819.84 2015-03-03 01:42:24.000 062 21201.72 67.24 42862.84 47819.87 2015-03-03 01:42:25.000 062 21201.70 67.24 42862.79 47819.86 2015-03-03 01:42:26.000 062 21201.70 67.22 42862.84 47819.83 2015-03-03 01:42:27.000 062 21201.65 67.20 42862.85 47819.86 2015-03-03 01:42:28.000 062 21201.64 67.19 42862.83 47819.84 2015-03-03 01:42:29.000 062 21201.64 67.16 42862.82 47819.84 2015-03-03 01:42:30.000 062 21201.63 67.09 42862.83 47819.84 2015-03-03 01:42:31.000 062 21201.64 67.05 42862.85 47819.85 2015-03-03 01:42:32.000 062 21201.61 67.04 42862.85 47819.85 2015-03-03 01:42:33.000 062 21201.59 67.03 42862.85 47819.83 2015-03-03 01:42:34.000 062 21201.56 67.01 42862.86 47819.83 2015-03-03 01:42:35.000 062 21201.48 67.01 42862.87 47819.82 2015-03-03 01:42:36.000 062 21201.46 67.00 42862.88 47819.80 2015-03-03 01:42:37.000 062 21201.46 67.00 42862.86 47819.79 2015-03-03 01:42:38.000 062 21201.41 66.97 42862.85 47819.76 2015-03-03 01:42:39.000 062 21201.38 66.97 42862.84 47819.75 2015-03-03 01:42:40.000 062 21201.35 66.94 42862.85 47819.75 2015-03-03 01:42:41.000 062 21201.32 66.95 42862.85 47819.73 2015-03-03 01:42:42.000 062 21201.27 66.95 42862.83 47819.69 2015-03-03 01:42:43.000 062 21201.23 66.93 42862.82 47819.69 2015-03-03 01:42:44.000 062 21201.19 66.91 42862.77 47819.66 2015-03-03 01:42:45.000 062 21201.15 66.89 42862.77 47819.63 2015-03-03 01:42:46.000 062 21201.18 66.87 42862.80 47819.60 2015-03-03 01:42:47.000 062 21201.17 66.82 42862.80 47819.60 2015-03-03 01:42:48.000 062 21201.18 66.78 42862.80 47819.62 2015-03-03 01:42:49.000 062 21201.17 66.74 42862.78 47819.61 2015-03-03 01:42:50.000 062 21201.20 66.70 42862.79 47819.63 2015-03-03 01:42:51.000 062 21201.23 66.70 42862.78 47819.64 2015-03-03 01:42:52.000 062 21201.25 66.65 42862.80 47819.62 2015-03-03 01:42:53.000 062 21201.23 66.60 42862.81 47819.63 2015-03-03 01:42:54.000 062 21201.21 66.57 42862.81 47819.63 2015-03-03 01:42:55.000 062 21201.21 66.53 42862.80 47819.64 2015-03-03 01:42:56.000 062 21201.23 66.51 42862.81 47819.64 2015-03-03 01:42:57.000 062 21201.22 66.48 42862.81 47819.66 2015-03-03 01:42:58.000 062 21201.22 66.44 42862.81 47819.64 2015-03-03 01:42:59.000 062 21201.20 66.42 42862.82 47819.62 2015-03-03 01:43:00.000 062 21201.21 66.38 42862.83 47819.64 2015-03-03 01:43:01.000 062 21201.20 66.34 42862.82 47819.64 2015-03-03 01:43:02.000 062 21201.22 66.30 42862.84 47819.65 2015-03-03 01:43:03.000 062 21201.22 66.25 42862.86 47819.65 2015-03-03 01:43:04.000 062 21201.23 66.22 42862.85 47819.64 2015-03-03 01:43:05.000 062 21201.19 66.19 42862.86 47819.64 2015-03-03 01:43:06.000 062 21201.17 66.16 42862.79 47819.67 2015-03-03 01:43:07.000 062 21201.18 66.10 42862.81 47819.66 2015-03-03 01:43:08.000 062 21201.19 66.08 42862.84 47819.68 2015-03-03 01:43:09.000 062 21201.23 66.03 42862.83 47819.67 2015-03-03 01:43:10.000 062 21201.23 65.97 42862.82 47819.67 2015-03-03 01:43:11.000 062 21201.23 65.91 42862.82 47819.69 2015-03-03 01:43:12.000 062 21201.22 65.88 42862.84 47819.67 2015-03-03 01:43:13.000 062 21201.23 65.84 42862.83 47819.71 2015-03-03 01:43:14.000 062 21201.22 65.79 42862.86 47819.72 2015-03-03 01:43:15.000 062 21201.24 65.74 42862.86 47819.69 2015-03-03 01:43:16.000 062 21201.24 65.69 42862.84 47819.71 2015-03-03 01:43:17.000 062 21201.24 65.62 42862.86 47819.72 2015-03-03 01:43:18.000 062 21201.22 65.59 42862.86 47819.74 2015-03-03 01:43:19.000 062 21201.23 65.52 42862.87 47819.70 2015-03-03 01:43:20.000 062 21201.23 65.47 42862.89 47819.74 2015-03-03 01:43:21.000 062 21201.23 65.43 42862.89 47819.73 2015-03-03 01:43:22.000 062 21201.23 65.37 42862.90 47819.75 2015-03-03 01:43:23.000 062 21201.22 65.32 42862.90 47819.74 2015-03-03 01:43:24.000 062 21201.22 65.28 42862.91 47819.76 2015-03-03 01:43:25.000 062 21201.21 65.25 42862.92 47819.76 2015-03-03 01:43:26.000 062 21201.20 65.23 42862.93 47819.77 2015-03-03 01:43:27.000 062 21201.18 65.21 42862.89 47819.75 2015-03-03 01:43:28.000 062 21201.16 65.17 42862.89 47819.71 2015-03-03 01:43:29.000 062 21201.11 65.15 42862.85 47819.67 2015-03-03 01:43:30.000 062 21201.08 65.14 42862.87 47819.68 2015-03-03 01:43:31.000 062 21201.01 65.15 42862.84 47819.64 2015-03-03 01:43:32.000 062 21200.99 65.11 42862.83 47819.59 2015-03-03 01:43:33.000 062 21200.99 65.08 42862.79 47819.55 2015-03-03 01:43:34.000 062 21200.99 65.03 42862.77 47819.54 2015-03-03 01:43:35.000 062 21200.96 65.02 42862.75 47819.53 2015-03-03 01:43:36.000 062 21200.96 65.01 42862.76 47819.52 2015-03-03 01:43:37.000 062 21200.93 64.97 42862.75 47819.50 2015-03-03 01:43:38.000 062 21200.97 64.94 42862.74 47819.49 2015-03-03 01:43:39.000 062 21200.95 64.89 42862.75 47819.48 2015-03-03 01:43:40.000 062 21200.94 64.86 42862.76 47819.49 2015-03-03 01:43:41.000 062 21200.93 64.82 42862.75 47819.48 2015-03-03 01:43:42.000 062 21200.95 64.79 42862.73 47819.47 2015-03-03 01:43:43.000 062 21200.94 64.75 42862.75 47819.47 2015-03-03 01:43:44.000 062 21200.96 64.71 42862.77 47819.50 2015-03-03 01:43:45.000 062 21200.95 64.65 42862.73 47819.48 2015-03-03 01:43:46.000 062 21200.97 64.60 42862.75 47819.51 2015-03-03 01:43:47.000 062 21200.96 64.55 42862.76 47819.50 2015-03-03 01:43:48.000 062 21200.94 64.48 42862.81 47819.51 2015-03-03 01:43:49.000 062 21200.94 64.43 42862.82 47819.54 2015-03-03 01:43:50.000 062 21200.96 64.38 42862.80 47819.53 2015-03-03 01:43:51.000 062 21200.98 64.33 42862.78 47819.53 2015-03-03 01:43:52.000 062 21200.95 64.27 42862.79 47819.54 2015-03-03 01:43:53.000 062 21200.94 64.21 42862.79 47819.54 2015-03-03 01:43:54.000 062 21200.97 64.16 42862.79 47819.54 2015-03-03 01:43:55.000 062 21200.98 64.10 42862.79 47819.55 2015-03-03 01:43:56.000 062 21200.94 64.04 42862.82 47819.56 2015-03-03 01:43:57.000 062 21200.95 63.95 42862.85 47819.58 2015-03-03 01:43:58.000 062 21200.98 63.90 42862.84 47819.60 2015-03-03 01:43:59.000 062 21200.95 63.87 42862.82 47819.59 2015-03-03 01:44:00.000 062 21200.93 63.83 42862.82 47819.59 2015-03-03 01:44:01.000 062 21200.96 63.78 42862.82 47819.60 2015-03-03 01:44:02.000 062 21200.95 63.75 42862.86 47819.61 2015-03-03 01:44:03.000 062 21200.93 63.69 42862.91 47819.60 2015-03-03 01:44:04.000 062 21200.94 63.64 42862.87 47819.62 2015-03-03 01:44:05.000 062 21200.95 63.59 42862.87 47819.62 2015-03-03 01:44:06.000 062 21200.97 63.56 42862.87 47819.63 2015-03-03 01:44:07.000 062 21200.96 63.56 42862.87 47819.62 2015-03-03 01:44:08.000 062 21200.96 63.51 42862.89 47819.64 2015-03-03 01:44:09.000 062 21200.95 63.49 42862.87 47819.61 2015-03-03 01:44:10.000 062 21200.94 63.48 42862.87 47819.60 2015-03-03 01:44:11.000 062 21200.95 63.45 42862.86 47819.61 2015-03-03 01:44:12.000 062 21200.95 63.39 42862.85 47819.62 2015-03-03 01:44:13.000 062 21200.93 63.35 42862.82 47819.60 2015-03-03 01:44:14.000 062 21200.93 63.32 42862.85 47819.58 2015-03-03 01:44:15.000 062 21200.93 63.30 42862.86 47819.63 2015-03-03 01:44:16.000 062 21200.97 63.26 42862.87 47819.62 2015-03-03 01:44:17.000 062 21200.95 63.23 42862.87 47819.61 2015-03-03 01:44:18.000 062 21201.01 63.18 42862.85 47819.62 2015-03-03 01:44:19.000 062 21201.01 63.14 42862.86 47819.62 2015-03-03 01:44:20.000 062 21201.00 63.10 42862.90 47819.65 2015-03-03 01:44:21.000 062 21201.03 63.09 42862.89 47819.65 2015-03-03 01:44:22.000 062 21201.06 63.06 42862.88 47819.67 2015-03-03 01:44:23.000 062 21201.03 63.05 42862.90 47819.68 2015-03-03 01:44:24.000 062 21201.02 63.04 42862.90 47819.69 2015-03-03 01:44:25.000 062 21201.04 63.03 42862.91 47819.65 2015-03-03 01:44:26.000 062 21201.06 63.02 42862.89 47819.66 2015-03-03 01:44:27.000 062 21201.08 62.95 42862.93 47819.66 2015-03-03 01:44:28.000 062 21201.13 62.85 42862.93 47819.70 2015-03-03 01:44:29.000 062 21201.17 62.73 42862.98 47819.75 2015-03-03 01:44:30.000 062 21201.22 62.67 42863.02 47819.79 2015-03-03 01:44:31.000 062 21201.26 62.63 42863.05 47819.84 2015-03-03 01:44:32.000 062 21201.32 62.63 42863.08 47819.91 2015-03-03 01:44:33.000 062 21201.29 62.63 42863.08 47819.91 2015-03-03 01:44:34.000 062 21201.30 62.62 42863.07 47819.95 2015-03-03 01:44:35.000 062 21201.31 62.58 42863.06 47819.93 2015-03-03 01:44:36.000 062 21201.32 62.57 42863.08 47819.94 2015-03-03 01:44:37.000 062 21201.33 62.56 42863.08 47819.93 2015-03-03 01:44:38.000 062 21201.32 62.55 42863.05 47819.94 2015-03-03 01:44:39.000 062 21201.32 62.54 42863.08 47819.95 2015-03-03 01:44:40.000 062 21201.33 62.52 42863.08 47819.92 2015-03-03 01:44:41.000 062 21201.33 62.54 42863.04 47819.93 2015-03-03 01:44:42.000 062 21201.32 62.54 42863.01 47819.92 2015-03-03 01:44:43.000 062 21201.30 62.53 42863.01 47819.91 2015-03-03 01:44:44.000 062 21201.31 62.53 42863.04 47819.90 2015-03-03 01:44:45.000 062 21201.33 62.53 42863.00 47819.89 2015-03-03 01:44:46.000 062 21201.30 62.52 42862.99 47819.89 2015-03-03 01:44:47.000 062 21201.31 62.53 42862.96 47819.86 2015-03-03 01:44:48.000 062 21201.29 62.51 42862.95 47819.84 2015-03-03 01:44:49.000 062 21201.26 62.52 42862.93 47819.82 2015-03-03 01:44:50.000 062 21201.24 62.50 42862.92 47819.78 2015-03-03 01:44:51.000 062 21201.21 62.49 42862.88 47819.77 2015-03-03 01:44:52.000 062 21201.24 62.46 42862.88 47819.75 2015-03-03 01:44:53.000 062 21201.22 62.44 42862.89 47819.75 2015-03-03 01:44:54.000 062 21201.22 62.45 42862.92 47819.72 2015-03-03 01:44:55.000 062 21201.21 62.45 42862.89 47819.74 2015-03-03 01:44:56.000 062 21201.20 62.45 42862.86 47819.74 2015-03-03 01:44:57.000 062 21201.19 62.41 42862.87 47819.73 2015-03-03 01:44:58.000 062 21201.14 62.40 42862.91 47819.69 2015-03-03 01:44:59.000 062 21201.10 62.41 42862.88 47819.71 2015-03-03 01:45:00.000 062 21201.09 62.43 42862.86 47819.68 2015-03-03 01:45:01.000 062 21201.08 62.43 42862.85 47819.64 2015-03-03 01:45:02.000 062 21201.05 62.42 42862.83 47819.62 2015-03-03 01:45:03.000 062 21201.01 62.42 42862.78 47819.59 2015-03-03 01:45:04.000 062 21201.00 62.42 42862.82 47819.57 2015-03-03 01:45:05.000 062 21200.96 62.38 42862.80 47819.56 2015-03-03 01:45:06.000 062 21200.93 62.36 42862.82 47819.53 2015-03-03 01:45:07.000 062 21200.90 62.34 42862.80 47819.53 2015-03-03 01:45:08.000 062 21200.87 62.33 42862.81 47819.54 2015-03-03 01:45:09.000 062 21200.89 62.35 42862.82 47819.51 2015-03-03 01:45:10.000 062 21200.89 62.35 42862.80 47819.51 2015-03-03 01:45:11.000 062 21200.90 62.34 42862.81 47819.47 2015-03-03 01:45:12.000 062 21200.87 62.36 42862.78 47819.49 2015-03-03 01:45:13.000 062 21200.86 62.37 42862.79 47819.46 2015-03-03 01:45:14.000 062 21200.86 62.38 42862.76 47819.45 2015-03-03 01:45:15.000 062 21200.83 62.39 42862.75 47819.46 2015-03-03 01:45:16.000 062 21200.81 62.39 42862.73 47819.41 2015-03-03 01:45:17.000 062 21200.81 62.39 42862.72 47819.38 2015-03-03 01:45:18.000 062 21200.77 62.38 42862.70 47819.39 2015-03-03 01:45:19.000 062 21200.77 62.39 42862.71 47819.36 2015-03-03 01:45:20.000 062 21200.77 62.37 42862.69 47819.37 2015-03-03 01:45:21.000 062 21200.76 62.41 42862.67 47819.34 2015-03-03 01:45:22.000 062 21200.73 62.42 42862.65 47819.34 2015-03-03 01:45:23.000 062 21200.70 62.43 42862.65 47819.34 2015-03-03 01:45:24.000 062 21200.68 62.42 42862.66 47819.29 2015-03-03 01:45:25.000 062 21200.70 62.41 42862.63 47819.30 2015-03-03 01:45:26.000 062 21200.68 62.43 42862.65 47819.28 2015-03-03 01:45:27.000 062 21200.69 62.44 42862.67 47819.27 2015-03-03 01:45:28.000 062 21200.68 62.44 42862.65 47819.29 2015-03-03 01:45:29.000 062 21200.66 62.43 42862.65 47819.29 2015-03-03 01:45:30.000 062 21200.66 62.43 42862.67 47819.27 2015-03-03 01:45:31.000 062 21200.63 62.46 42862.64 47819.27 2015-03-03 01:45:32.000 062 21200.65 62.47 42862.66 47819.26 2015-03-03 01:45:33.000 062 21200.65 62.49 42862.63 47819.25 2015-03-03 01:45:34.000 062 21200.69 62.48 42862.64 47819.26 2015-03-03 01:45:35.000 062 21200.75 62.46 42862.64 47819.27 2015-03-03 01:45:36.000 062 21200.73 62.48 42862.64 47819.30 2015-03-03 01:45:37.000 062 21200.69 62.53 42862.62 47819.33 2015-03-03 01:45:38.000 062 21200.67 62.58 42862.62 47819.29 2015-03-03 01:45:39.000 062 21200.63 62.61 42862.60 47819.24 2015-03-03 01:45:40.000 062 21200.63 62.64 42862.58 47819.23 2015-03-03 01:45:41.000 062 21200.61 62.64 42862.58 47819.21 2015-03-03 01:45:42.000 062 21200.61 62.66 42862.59 47819.20 2015-03-03 01:45:43.000 062 21200.58 62.67 42862.57 47819.17 2015-03-03 01:45:44.000 062 21200.61 62.67 42862.56 47819.17 2015-03-03 01:45:45.000 062 21200.60 62.70 42862.57 47819.15 2015-03-03 01:45:46.000 062 21200.58 62.70 42862.55 47819.17 2015-03-03 01:45:47.000 062 21200.59 62.71 42862.55 47819.15 2015-03-03 01:45:48.000 062 21200.58 62.75 42862.54 47819.14 2015-03-03 01:45:49.000 062 21200.60 62.78 42862.55 47819.14 2015-03-03 01:45:50.000 062 21200.61 62.82 42862.52 47819.15 2015-03-03 01:45:51.000 062 21200.60 62.83 42862.51 47819.16 2015-03-03 01:45:52.000 062 21200.59 62.87 42862.52 47819.15 2015-03-03 01:45:53.000 062 21200.58 62.89 42862.53 47819.16 2015-03-03 01:45:54.000 062 21200.54 62.92 42862.54 47819.11 2015-03-03 01:45:55.000 062 21200.54 62.95 42862.52 47819.12 2015-03-03 01:45:56.000 062 21200.54 62.95 42862.49 47819.08 2015-03-03 01:45:57.000 062 21200.55 62.96 42862.53 47819.11 2015-03-03 01:45:58.000 062 21200.58 62.95 42862.53 47819.09 2015-03-03 01:45:59.000 062 21200.58 62.97 42862.53 47819.13 2015-03-03 01:46:00.000 062 21200.61 62.97 42862.53 47819.13 2015-03-03 01:46:01.000 062 21200.64 62.96 42862.52 47819.14 2015-03-03 01:46:02.000 062 21200.65 62.95 42862.55 47819.17 2015-03-03 01:46:03.000 062 21200.64 62.96 42862.58 47819.19 2015-03-03 01:46:04.000 062 21200.66 62.98 42862.57 47819.19 2015-03-03 01:46:05.000 062 21200.67 63.01 42862.51 47819.20 2015-03-03 01:46:06.000 062 21200.64 63.04 42862.52 47819.20 2015-03-03 01:46:07.000 062 21200.63 63.06 42862.54 47819.20 2015-03-03 01:46:08.000 062 21200.66 63.09 42862.54 47819.20 2015-03-03 01:46:09.000 062 21200.66 63.08 42862.54 47819.19 2015-03-03 01:46:10.000 062 21200.66 63.09 42862.55 47819.20 2015-03-03 01:46:11.000 062 21200.65 63.10 42862.56 47819.20 2015-03-03 01:46:12.000 062 21200.66 63.13 42862.53 47819.18 2015-03-03 01:46:13.000 062 21200.66 63.15 42862.54 47819.21 2015-03-03 01:46:14.000 062 21200.67 63.16 42862.55 47819.17 2015-03-03 01:46:15.000 062 21200.67 63.16 42862.51 47819.20 2015-03-03 01:46:16.000 062 21200.65 63.19 42862.51 47819.19 2015-03-03 01:46:17.000 062 21200.60 63.23 42862.51 47819.18 2015-03-03 01:46:18.000 062 21200.56 63.24 42862.51 47819.14 2015-03-03 01:46:19.000 062 21200.54 63.22 42862.48 47819.13 2015-03-03 01:46:20.000 062 21200.53 63.23 42862.50 47819.11 2015-03-03 01:46:21.000 062 21200.52 63.22 42862.52 47819.10 2015-03-03 01:46:22.000 062 21200.50 63.25 42862.50 47819.08 2015-03-03 01:46:23.000 062 21200.50 63.28 42862.51 47819.07 2015-03-03 01:46:24.000 062 21200.48 63.29 42862.49 47819.07 2015-03-03 01:46:25.000 062 21200.46 63.32 42862.51 47819.08 2015-03-03 01:46:26.000 062 21200.44 63.34 42862.49 47819.06 2015-03-03 01:46:27.000 062 21200.41 63.36 42862.47 47819.03 2015-03-03 01:46:28.000 062 21200.40 63.41 42862.43 47819.01 2015-03-03 01:46:29.000 062 21200.34 63.42 42862.43 47818.95 2015-03-03 01:46:30.000 062 21200.32 63.45 42862.42 47818.95 2015-03-03 01:46:31.000 062 21200.28 63.48 42862.38 47818.91 2015-03-03 01:46:32.000 062 21200.30 63.49 42862.39 47818.90 2015-03-03 01:46:33.000 062 21200.25 63.50 42862.38 47818.88 2015-03-03 01:46:34.000 062 21200.23 63.52 42862.39 47818.87 2015-03-03 01:46:35.000 062 21200.22 63.55 42862.34 47818.85 2015-03-03 01:46:36.000 062 21200.17 63.59 42862.33 47818.83 2015-03-03 01:46:37.000 062 21200.13 63.63 42862.31 47818.79 2015-03-03 01:46:38.000 062 21200.08 63.64 42862.34 47818.76 2015-03-03 01:46:39.000 062 21200.03 63.69 42862.33 47818.73 2015-03-03 01:46:40.000 062 21199.99 63.72 42862.29 47818.72 2015-03-03 01:46:41.000 062 21199.95 63.77 42862.30 47818.66 2015-03-03 01:46:42.000 062 21199.92 63.78 42862.27 47818.63 2015-03-03 01:46:43.000 062 21199.89 63.82 42862.25 47818.62 2015-03-03 01:46:44.000 062 21199.88 63.83 42862.25 47818.60 2015-03-03 01:46:45.000 062 21199.87 63.85 42862.25 47818.55 2015-03-03 01:46:46.000 062 21199.87 63.87 42862.22 47818.56 2015-03-03 01:46:47.000 062 21199.84 63.89 42862.21 47818.54 2015-03-03 01:46:48.000 062 21199.84 63.90 42862.23 47818.52 2015-03-03 01:46:49.000 062 21199.82 63.92 42862.23 47818.52 2015-03-03 01:46:50.000 062 21199.80 63.93 42862.24 47818.53 2015-03-03 01:46:51.000 062 21199.80 63.96 42862.23 47818.50 2015-03-03 01:46:52.000 062 21199.78 63.97 42862.24 47818.49 2015-03-03 01:46:53.000 062 21199.72 63.97 42862.22 47818.50 2015-03-03 01:46:54.000 062 21199.71 63.98 42862.19 47818.45 2015-03-03 01:46:55.000 062 21199.69 64.01 42862.19 47818.47 2015-03-03 01:46:56.000 062 21199.68 63.99 42862.21 47818.46 2015-03-03 01:46:57.000 062 21199.67 64.01 42862.22 47818.46 2015-03-03 01:46:58.000 062 21199.65 64.02 42862.21 47818.46 2015-03-03 01:46:59.000 062 21199.64 64.05 42862.20 47818.43 2015-03-03 01:47:00.000 062 21199.65 64.05 42862.18 47818.44 2015-03-03 01:47:01.000 062 21199.63 64.07 42862.19 47818.41 2015-03-03 01:47:02.000 062 21199.58 64.11 42862.17 47818.42 2015-03-03 01:47:03.000 062 21199.57 64.12 42862.18 47818.37 2015-03-03 01:47:04.000 062 21199.54 64.14 42862.18 47818.37 2015-03-03 01:47:05.000 062 21199.52 64.15 42862.15 47818.37 2015-03-03 01:47:06.000 062 21199.50 64.17 42862.14 47818.35 2015-03-03 01:47:07.000 062 21199.47 64.19 42862.15 47818.35 2015-03-03 01:47:08.000 062 21199.48 64.20 42862.18 47818.33 2015-03-03 01:47:09.000 062 21199.52 64.16 42862.20 47818.35 2015-03-03 01:47:10.000 062 21199.53 64.13 42862.21 47818.35 2015-03-03 01:47:11.000 062 21199.56 64.14 42862.22 47818.37 2015-03-03 01:47:12.000 062 21199.56 64.17 42862.23 47818.40 2015-03-03 01:47:13.000 062 21199.55 64.20 42862.24 47818.40 2015-03-03 01:47:14.000 062 21199.56 64.18 42862.23 47818.38 2015-03-03 01:47:15.000 062 21199.63 64.14 42862.24 47818.42 2015-03-03 01:47:16.000 062 21199.69 64.09 42862.28 47818.47 2015-03-03 01:47:17.000 062 21199.72 64.07 42862.33 47818.52 2015-03-03 01:47:18.000 062 21199.74 64.06 42862.34 47818.55 2015-03-03 01:47:19.000 062 21199.80 64.01 42862.35 47818.60 2015-03-03 01:47:20.000 062 21199.88 63.97 42862.40 47818.64 2015-03-03 01:47:21.000 062 21199.88 63.97 42862.43 47818.70 2015-03-03 01:47:22.000 062 21199.87 64.00 42862.45 47818.72 2015-03-03 01:47:23.000 062 21199.89 64.02 42862.44 47818.77 2015-03-03 01:47:24.000 062 21199.87 64.04 42862.45 47818.74 2015-03-03 01:47:25.000 062 21199.86 64.05 42862.46 47818.74 2015-03-03 01:47:26.000 062 21199.83 64.06 42862.47 47818.77 2015-03-03 01:47:27.000 062 21199.82 64.08 42862.45 47818.75 2015-03-03 01:47:28.000 062 21199.81 64.09 42862.44 47818.75 2015-03-03 01:47:29.000 062 21199.82 64.09 42862.47 47818.74 2015-03-03 01:47:30.000 062 21199.83 64.09 42862.45 47818.73 2015-03-03 01:47:31.000 062 21199.82 64.08 42862.43 47818.72 2015-03-03 01:47:32.000 062 21199.81 64.10 42862.42 47818.73 2015-03-03 01:47:33.000 062 21199.80 64.11 42862.38 47818.72 2015-03-03 01:47:34.000 062 21199.76 64.16 42862.41 47818.68 2015-03-03 01:47:35.000 062 21199.76 64.18 42862.43 47818.69 2015-03-03 01:47:36.000 062 21199.75 64.20 42862.40 47818.69 2015-03-03 01:47:37.000 062 21199.73 64.22 42862.41 47818.66 2015-03-03 01:47:38.000 062 21199.69 64.24 42862.40 47818.66 2015-03-03 01:47:39.000 062 21199.64 64.28 42862.40 47818.60 2015-03-03 01:47:40.000 062 21199.55 64.30 42862.38 47818.60 2015-03-03 01:47:41.000 062 21199.50 64.34 42862.38 47818.58 2015-03-03 01:47:42.000 062 21199.47 64.38 42862.34 47818.53 2015-03-03 01:47:43.000 062 21199.44 64.43 42862.31 47818.49 2015-03-03 01:47:44.000 062 21199.42 64.45 42862.28 47818.44 2015-03-03 01:47:45.000 062 21199.45 64.41 42862.30 47818.43 2015-03-03 01:47:46.000 062 21199.46 64.40 42862.33 47818.46 2015-03-03 01:47:47.000 062 21199.45 64.41 42862.32 47818.44 2015-03-03 01:47:48.000 062 21199.47 64.41 42862.32 47818.47 2015-03-03 01:47:49.000 062 21199.46 64.42 42862.31 47818.48 2015-03-03 01:47:50.000 062 21199.47 64.42 42862.32 47818.47 2015-03-03 01:47:51.000 062 21199.45 64.42 42862.35 47818.47 2015-03-03 01:47:52.000 062 21199.41 64.44 42862.36 47818.48 2015-03-03 01:47:53.000 062 21199.39 64.48 42862.34 47818.48 2015-03-03 01:47:54.000 062 21199.39 64.54 42862.33 47818.47 2015-03-03 01:47:55.000 062 21199.36 64.57 42862.29 47818.43 2015-03-03 01:47:56.000 062 21199.36 64.61 42862.30 47818.39 2015-03-03 01:47:57.000 062 21199.34 64.62 42862.31 47818.42 2015-03-03 01:47:58.000 062 21199.32 64.62 42862.33 47818.39 2015-03-03 01:47:59.000 062 21199.30 64.65 42862.29 47818.35 2015-03-03 01:48:00.000 062 21199.28 64.66 42862.28 47818.37 2015-03-03 01:48:01.000 062 21199.29 64.67 42862.30 47818.35 2015-03-03 01:48:02.000 062 21199.29 64.68 42862.31 47818.36 2015-03-03 01:48:03.000 062 21199.27 64.69 42862.31 47818.35 2015-03-03 01:48:04.000 062 21199.24 64.69 42862.32 47818.32 2015-03-03 01:48:05.000 062 21199.22 64.71 42862.29 47818.33 2015-03-03 01:48:06.000 062 21199.21 64.73 42862.33 47818.33 2015-03-03 01:48:07.000 062 21199.21 64.73 42862.31 47818.32 2015-03-03 01:48:08.000 062 21199.20 64.73 42862.28 47818.34 2015-03-03 01:48:09.000 062 21199.18 64.77 42862.30 47818.34 2015-03-03 01:48:10.000 062 21199.17 64.79 42862.30 47818.33 2015-03-03 01:48:11.000 062 21199.15 64.79 42862.30 47818.34 2015-03-03 01:48:12.000 062 21199.16 64.81 42862.31 47818.31 2015-03-03 01:48:13.000 062 21199.12 64.84 42862.31 47818.31 2015-03-03 01:48:14.000 062 21199.12 64.85 42862.33 47818.32 2015-03-03 01:48:15.000 062 21199.13 64.85 42862.32 47818.30 2015-03-03 01:48:16.000 062 21199.11 64.87 42862.30 47818.29 2015-03-03 01:48:17.000 062 21199.08 64.88 42862.31 47818.26 2015-03-03 01:48:18.000 062 21199.04 64.89 42862.33 47818.28 2015-03-03 01:48:19.000 062 21199.03 64.89 42862.32 47818.27 2015-03-03 01:48:20.000 062 21199.03 64.89 42862.31 47818.23 2015-03-03 01:48:21.000 062 21199.00 64.93 42862.30 47818.24 2015-03-03 01:48:22.000 062 21198.98 64.92 42862.29 47818.22 2015-03-03 01:48:23.000 062 21198.99 64.93 42862.29 47818.22 2015-03-03 01:48:24.000 062 21198.97 64.92 42862.34 47818.22 2015-03-03 01:48:25.000 062 21198.96 64.92 42862.33 47818.24 2015-03-03 01:48:26.000 062 21198.97 64.92 42862.36 47818.23 2015-03-03 01:48:27.000 062 21198.96 64.93 42862.34 47818.22 2015-03-03 01:48:28.000 062 21198.96 64.91 42862.33 47818.20 2015-03-03 01:48:29.000 062 21198.91 64.92 42862.35 47818.23 2015-03-03 01:48:30.000 062 21198.92 64.89 42862.35 47818.21 2015-03-03 01:48:31.000 062 21198.91 64.89 42862.33 47818.20 2015-03-03 01:48:32.000 062 21198.91 64.91 42862.35 47818.22 2015-03-03 01:48:33.000 062 21198.88 64.91 42862.36 47818.20 2015-03-03 01:48:34.000 062 21198.87 64.92 42862.32 47818.19 2015-03-03 01:48:35.000 062 21198.87 64.92 42862.35 47818.18 2015-03-03 01:48:36.000 062 21198.84 64.91 42862.33 47818.17 2015-03-03 01:48:37.000 062 21198.83 64.92 42862.32 47818.17 2015-03-03 01:48:38.000 062 21198.77 64.93 42862.33 47818.16 2015-03-03 01:48:39.000 062 21198.77 64.92 42862.33 47818.15 2015-03-03 01:48:40.000 062 21198.80 64.94 42862.36 47818.12 2015-03-03 01:48:41.000 062 21198.75 64.96 42862.34 47818.11 2015-03-03 01:48:42.000 062 21198.72 64.98 42862.32 47818.12 2015-03-03 01:48:43.000 062 21198.73 64.95 42862.34 47818.12 2015-03-03 01:48:44.000 062 21198.76 64.93 42862.33 47818.11 2015-03-03 01:48:45.000 062 21198.72 64.92 42862.32 47818.10 2015-03-03 01:48:46.000 062 21198.70 64.95 42862.33 47818.10 2015-03-03 01:48:47.000 062 21198.71 64.94 42862.32 47818.08 2015-03-03 01:48:48.000 062 21198.73 64.95 42862.31 47818.11 2015-03-03 01:48:49.000 062 21198.72 64.95 42862.31 47818.11 2015-03-03 01:48:50.000 062 21198.70 64.96 42862.32 47818.09 2015-03-03 01:48:51.000 062 21198.67 64.96 42862.31 47818.09 2015-03-03 01:48:52.000 062 21198.66 64.95 42862.28 47818.08 2015-03-03 01:48:53.000 062 21198.66 64.95 42862.30 47818.07 2015-03-03 01:48:54.000 062 21198.63 64.98 42862.27 47818.05 2015-03-03 01:48:55.000 062 21198.61 65.02 42862.29 47818.04 2015-03-03 01:48:56.000 062 21198.59 65.06 42862.28 47818.03 2015-03-03 01:48:57.000 062 21198.55 65.07 42862.25 47817.99 2015-03-03 01:48:58.000 062 21198.58 65.06 42862.23 47817.99 2015-03-03 01:48:59.000 062 21198.56 65.09 42862.22 47817.96 2015-03-03 01:49:00.000 062 21198.52 65.07 42862.22 47817.93 2015-03-03 01:49:01.000 062 21198.50 65.10 42862.21 47817.92 2015-03-03 01:49:02.000 062 21198.50 65.14 42862.22 47817.91 2015-03-03 01:49:03.000 062 21198.47 65.15 42862.24 47817.89 2015-03-03 01:49:04.000 062 21198.48 65.17 42862.20 47817.89 2015-03-03 01:49:05.000 062 21198.47 65.18 42862.18 47817.89 2015-03-03 01:49:06.000 062 21198.48 65.18 42862.18 47817.89 2015-03-03 01:49:07.000 062 21198.47 65.17 42862.19 47817.88 2015-03-03 01:49:08.000 062 21198.47 65.20 42862.19 47817.87 2015-03-03 01:49:09.000 062 21198.51 65.16 42862.18 47817.89 2015-03-03 01:49:10.000 062 21198.52 65.16 42862.20 47817.86 2015-03-03 01:49:11.000 062 21198.50 65.19 42862.18 47817.89 2015-03-03 01:49:12.000 062 21198.52 65.19 42862.20 47817.88 2015-03-03 01:49:13.000 062 21198.54 65.19 42862.23 47817.90 2015-03-03 01:49:14.000 062 21198.54 65.19 42862.21 47817.88 2015-03-03 01:49:15.000 062 21198.54 65.19 42862.22 47817.89 2015-03-03 01:49:16.000 062 21198.52 65.21 42862.19 47817.87 2015-03-03 01:49:17.000 062 21198.52 65.23 42862.17 47817.89 2015-03-03 01:49:18.000 062 21198.54 65.23 42862.15 47817.87 2015-03-03 01:49:19.000 062 21198.56 65.24 42862.13 47817.87 2015-03-03 01:49:20.000 062 21198.54 65.26 42862.16 47817.88 2015-03-03 01:49:21.000 062 21198.61 65.28 42862.14 47817.83 2015-03-03 01:49:22.000 062 21198.62 65.28 42862.14 47817.87 2015-03-03 01:49:23.000 062 21198.65 65.28 42862.13 47817.87 2015-03-03 01:49:24.000 062 21198.64 65.28 42862.13 47817.86 2015-03-03 01:49:25.000 062 21198.62 65.31 42862.09 47817.85 2015-03-03 01:49:26.000 062 21198.59 65.35 42862.04 47817.83 2015-03-03 01:49:27.000 062 21198.61 65.35 42862.02 47817.80 2015-03-03 01:49:28.000 062 21198.59 65.36 42862.04 47817.78 2015-03-03 01:49:29.000 062 21198.56 65.36 42862.02 47817.75 2015-03-03 01:49:30.000 062 21198.54 65.37 42861.99 47817.75 2015-03-03 01:49:31.000 062 21198.55 65.37 42861.99 47817.73 2015-03-03 01:49:32.000 062 21198.54 65.36 42861.97 47817.72 2015-03-03 01:49:33.000 062 21198.53 65.34 42861.99 47817.74 2015-03-03 01:49:34.000 062 21198.53 65.30 42861.99 47817.71 2015-03-03 01:49:35.000 062 21198.57 65.30 42861.99 47817.71 2015-03-03 01:49:36.000 062 21198.53 65.31 42861.99 47817.72 2015-03-03 01:49:37.000 062 21198.50 65.32 42861.97 47817.74 2015-03-03 01:49:38.000 062 21198.52 65.30 42862.01 47817.74 2015-03-03 01:49:39.000 062 21198.50 65.31 42862.01 47817.71 2015-03-03 01:49:40.000 062 21198.49 65.32 42862.01 47817.70 2015-03-03 01:49:41.000 062 21198.47 65.36 42862.01 47817.72 2015-03-03 01:49:42.000 062 21198.45 65.38 42862.00 47817.70 2015-03-03 01:49:43.000 062 21198.43 65.40 42861.99 47817.66 2015-03-03 01:49:44.000 062 21198.43 65.37 42862.00 47817.66 2015-03-03 01:49:45.000 062 21198.40 65.39 42862.00 47817.68 2015-03-03 01:49:46.000 062 21198.39 65.40 42861.98 47817.66 2015-03-03 01:49:47.000 062 21198.37 65.40 42861.97 47817.65 2015-03-03 01:49:48.000 062 21198.35 65.43 42861.99 47817.64 2015-03-03 01:49:49.000 062 21198.33 65.43 42862.02 47817.63 2015-03-03 01:49:50.000 062 21198.32 65.43 42861.99 47817.61 2015-03-03 01:49:51.000 062 21198.30 65.46 42861.99 47817.63 2015-03-03 01:49:52.000 062 21198.29 65.48 42861.99 47817.62 2015-03-03 01:49:53.000 062 21198.30 65.48 42861.99 47817.60 2015-03-03 01:49:54.000 062 21198.29 65.46 42861.98 47817.62 2015-03-03 01:49:55.000 062 21198.26 65.47 42862.03 47817.60 2015-03-03 01:49:56.000 062 21198.25 65.47 42862.04 47817.61 2015-03-03 01:49:57.000 062 21198.26 65.47 42862.01 47817.63 2015-03-03 01:49:58.000 062 21198.27 65.49 42862.02 47817.64 2015-03-03 01:49:59.000 062 21198.28 65.49 42862.04 47817.63 2015-03-03 01:50:00.000 062 21198.27 65.49 42862.04 47817.66 2015-03-03 01:50:01.000 062 21198.27 65.51 42862.05 47817.67 2015-03-03 01:50:02.000 062 21198.29 65.46 42862.07 47817.67 2015-03-03 01:50:03.000 062 21198.31 65.46 42862.07 47817.69 2015-03-03 01:50:04.000 062 21198.31 65.48 42862.08 47817.69 2015-03-03 01:50:05.000 062 21198.30 65.48 42862.08 47817.71 2015-03-03 01:50:06.000 062 21198.33 65.48 42862.09 47817.71 2015-03-03 01:50:07.000 062 21198.33 65.51 42862.08 47817.73 2015-03-03 01:50:08.000 062 21198.33 65.50 42862.10 47817.70 2015-03-03 01:50:09.000 062 21198.35 65.48 42862.10 47817.71 2015-03-03 01:50:10.000 062 21198.36 65.47 42862.10 47817.76 2015-03-03 01:50:11.000 062 21198.28 65.49 42862.12 47817.72 2015-03-03 01:50:12.000 062 21198.29 65.51 42862.12 47817.72 2015-03-03 01:50:13.000 062 21198.30 65.50 42862.11 47817.73 2015-03-03 01:50:14.000 062 21198.34 65.48 42862.13 47817.75 2015-03-03 01:50:15.000 062 21198.34 65.47 42862.11 47817.72 2015-03-03 01:50:16.000 062 21198.32 65.47 42862.13 47817.75 2015-03-03 01:50:17.000 062 21198.34 65.50 42862.08 47817.75 2015-03-03 01:50:18.000 062 21198.33 65.51 42862.09 47817.74 2015-03-03 01:50:19.000 062 21198.32 65.52 42862.10 47817.75 2015-03-03 01:50:20.000 062 21198.29 65.51 42862.11 47817.73 2015-03-03 01:50:21.000 062 21198.29 65.51 42862.11 47817.74 2015-03-03 01:50:22.000 062 21198.30 65.51 42862.11 47817.74 2015-03-03 01:50:23.000 062 21198.33 65.52 42862.11 47817.73 2015-03-03 01:50:24.000 062 21198.34 65.53 42862.09 47817.74 2015-03-03 01:50:25.000 062 21198.38 65.54 42862.08 47817.74 2015-03-03 01:50:26.000 062 21198.38 65.57 42862.09 47817.72 2015-03-03 01:50:27.000 062 21198.35 65.57 42862.05 47817.73 2015-03-03 01:50:28.000 062 21198.35 65.56 42862.06 47817.74 2015-03-03 01:50:29.000 062 21198.38 65.56 42862.03 47817.74 2015-03-03 01:50:30.000 062 21198.38 65.55 42862.07 47817.72 2015-03-03 01:50:31.000 062 21198.36 65.56 42862.06 47817.73 2015-03-03 01:50:32.000 062 21198.40 65.56 42862.04 47817.74 2015-03-03 01:50:33.000 062 21198.37 65.58 42862.05 47817.71 2015-03-03 01:50:34.000 062 21198.39 65.60 42862.06 47817.75 2015-03-03 01:50:35.000 062 21198.41 65.61 42862.07 47817.73 2015-03-03 01:50:36.000 062 21198.43 65.63 42862.08 47817.73 2015-03-03 01:50:37.000 062 21198.42 65.63 42862.04 47817.74 2015-03-03 01:50:38.000 062 21198.45 65.64 42862.05 47817.75 2015-03-03 01:50:39.000 062 21198.44 65.68 42862.08 47817.75 2015-03-03 01:50:40.000 062 21198.43 65.69 42862.06 47817.75 2015-03-03 01:50:41.000 062 21198.40 65.68 42862.03 47817.73 2015-03-03 01:50:42.000 062 21198.44 65.69 42862.03 47817.74 2015-03-03 01:50:43.000 062 21198.44 65.72 42862.03 47817.76 2015-03-03 01:50:44.000 062 21198.44 65.74 42862.01 47817.78 2015-03-03 01:50:45.000 062 21198.45 65.75 42862.01 47817.74 2015-03-03 01:50:46.000 062 21198.46 65.78 42862.04 47817.75 2015-03-03 01:50:47.000 062 21198.43 65.79 42862.07 47817.74 2015-03-03 01:50:48.000 062 21198.46 65.83 42862.04 47817.77 2015-03-03 01:50:49.000 062 21198.44 65.85 42862.02 47817.75 2015-03-03 01:50:50.000 062 21198.44 65.85 42862.02 47817.75 2015-03-03 01:50:51.000 062 21198.43 65.88 42862.02 47817.75 2015-03-03 01:50:52.000 062 21198.44 65.90 42862.03 47817.75 2015-03-03 01:50:53.000 062 21198.43 65.92 42862.01 47817.73 2015-03-03 01:50:54.000 062 21198.43 65.93 42862.04 47817.74 2015-03-03 01:50:55.000 062 21198.44 65.95 42862.04 47817.73 2015-03-03 01:50:56.000 062 21198.41 65.96 42862.03 47817.74 2015-03-03 01:50:57.000 062 21198.41 65.95 42862.02 47817.73 2015-03-03 01:50:58.000 062 21198.45 65.95 42862.02 47817.76 2015-03-03 01:50:59.000 062 21198.41 65.97 42862.01 47817.73 2015-03-03 01:51:00.000 062 21198.44 65.99 42862.01 47817.74 2015-03-03 01:51:01.000 062 21198.44 65.99 42861.99 47817.76 2015-03-03 01:51:02.000 062 21198.47 65.97 42861.98 47817.74 2015-03-03 01:51:03.000 062 21198.49 65.99 42861.98 47817.72 2015-03-03 01:51:04.000 062 21198.47 66.00 42862.01 47817.75 2015-03-03 01:51:05.000 062 21198.46 66.00 42862.01 47817.74 2015-03-03 01:51:06.000 062 21198.48 66.02 42862.00 47817.75 2015-03-03 01:51:07.000 062 21198.45 66.03 42862.01 47817.73 2015-03-03 01:51:08.000 062 21198.45 66.05 42862.01 47817.76 2015-03-03 01:51:09.000 062 21198.48 66.06 42862.02 47817.75 2015-03-03 01:51:10.000 062 21198.51 66.06 42861.99 47817.74 2015-03-03 01:51:11.000 062 21198.51 66.08 42861.95 47817.75 2015-03-03 01:51:12.000 062 21198.52 66.10 42862.00 47817.74 2015-03-03 01:51:13.000 062 21198.52 66.12 42861.98 47817.73 2015-03-03 01:51:14.000 062 21198.50 66.12 42862.00 47817.74 2015-03-03 01:51:15.000 062 21198.51 66.10 42861.98 47817.73 2015-03-03 01:51:16.000 062 21198.60 66.06 42862.01 47817.73 2015-03-03 01:51:17.000 062 21198.70 65.95 42862.01 47817.79 2015-03-03 01:51:18.000 062 21198.78 65.88 42862.08 47817.88 2015-03-03 01:51:19.000 062 21198.86 65.85 42862.12 47817.96 2015-03-03 01:51:20.000 062 21198.89 65.85 42862.16 47818.01 2015-03-03 01:51:21.000 062 21198.87 65.86 42862.17 47818.05 2015-03-03 01:51:22.000 062 21198.90 65.85 42862.15 47818.06 2015-03-03 01:51:23.000 062 21198.92 65.85 42862.19 47818.09 2015-03-03 01:51:24.000 062 21198.97 65.86 42862.17 47818.11 2015-03-03 01:51:25.000 062 21198.98 65.87 42862.16 47818.10 2015-03-03 01:51:26.000 062 21198.95 65.88 42862.18 47818.15 2015-03-03 01:51:27.000 062 21198.96 65.89 42862.19 47818.11 2015-03-03 01:51:28.000 062 21198.97 65.92 42862.20 47818.13 2015-03-03 01:51:29.000 062 21198.98 65.94 42862.18 47818.12 2015-03-03 01:51:30.000 062 21198.99 65.95 42862.20 47818.13 2015-03-03 01:51:31.000 062 21198.97 65.97 42862.19 47818.14 2015-03-03 01:51:32.000 062 21198.97 65.98 42862.18 47818.14 2015-03-03 01:51:33.000 062 21198.97 65.94 42862.17 47818.15 2015-03-03 01:51:34.000 062 21199.00 65.95 42862.18 47818.17 2015-03-03 01:51:35.000 062 21198.99 65.95 42862.22 47818.14 2015-03-03 01:51:36.000 062 21198.99 65.95 42862.20 47818.15 2015-03-03 01:51:37.000 062 21198.99 65.98 42862.17 47818.16 2015-03-03 01:51:38.000 062 21199.00 66.02 42862.18 47818.14 2015-03-03 01:51:39.000 062 21199.01 66.02 42862.17 47818.11 2015-03-03 01:51:40.000 062 21199.01 66.04 42862.18 47818.12 2015-03-03 01:51:41.000 062 21198.99 66.05 42862.19 47818.14 2015-03-03 01:51:42.000 062 21199.01 66.05 42862.19 47818.12 2015-03-03 01:51:43.000 062 21199.01 66.07 42862.18 47818.15 2015-03-03 01:51:44.000 062 21198.97 66.10 42862.20 47818.12 2015-03-03 01:51:45.000 062 21198.95 66.14 42862.17 47818.10 2015-03-03 01:51:46.000 062 21198.97 66.14 42862.15 47818.09 2015-03-03 01:51:47.000 062 21198.96 66.16 42862.16 47818.07 2015-03-03 01:51:48.000 062 21198.96 66.16 42862.16 47818.07 2015-03-03 01:51:49.000 062 21198.94 66.16 42862.18 47818.08 2015-03-03 01:51:50.000 062 21198.95 66.17 42862.17 47818.08 2015-03-03 01:51:51.000 062 21198.97 66.17 42862.17 47818.09 2015-03-03 01:51:52.000 062 21198.98 66.17 42862.17 47818.08 2015-03-03 01:51:53.000 062 21199.00 66.19 42862.16 47818.10 2015-03-03 01:51:54.000 062 21199.00 66.21 42862.16 47818.06 2015-03-03 01:51:55.000 062 21198.97 66.19 42862.15 47818.06 2015-03-03 01:51:56.000 062 21198.96 66.18 42862.16 47818.10 2015-03-03 01:51:57.000 062 21198.95 66.18 42862.15 47818.10 2015-03-03 01:51:58.000 062 21198.97 66.18 42862.18 47818.11 2015-03-03 01:51:59.000 062 21199.00 66.19 42862.19 47818.10 2015-03-03 01:52:00.000 062 21199.01 66.19 42862.17 47818.11 2015-03-03 01:52:01.000 062 21199.00 66.17 42862.17 47818.10 2015-03-03 01:52:02.000 062 21199.01 66.15 42862.16 47818.12 2015-03-03 01:52:03.000 062 21199.03 66.15 42862.16 47818.14 2015-03-03 01:52:04.000 062 21199.04 66.15 42862.17 47818.13 2015-03-03 01:52:05.000 062 21199.07 66.16 42862.16 47818.13 2015-03-03 01:52:06.000 062 21199.08 66.15 42862.18 47818.17 2015-03-03 01:52:07.000 062 21199.10 66.14 42862.17 47818.16 2015-03-03 01:52:08.000 062 21199.12 66.14 42862.18 47818.17 2015-03-03 01:52:09.000 062 21199.12 66.13 42862.17 47818.19 2015-03-03 01:52:10.000 062 21199.13 66.13 42862.19 47818.17 2015-03-03 01:52:11.000 062 21199.13 66.13 42862.19 47818.19 2015-03-03 01:52:12.000 062 21199.14 66.09 42862.19 47818.18 2015-03-03 01:52:13.000 062 21199.14 66.08 42862.21 47818.20 2015-03-03 01:52:14.000 062 21199.14 66.07 42862.20 47818.20 2015-03-03 01:52:15.000 062 21199.16 66.10 42862.19 47818.22 2015-03-03 01:52:16.000 062 21199.18 66.09 42862.21 47818.20 2015-03-03 01:52:17.000 062 21199.19 66.07 42862.20 47818.22 2015-03-03 01:52:18.000 062 21199.21 66.09 42862.21 47818.24 2015-03-03 01:52:19.000 062 21199.24 66.08 42862.23 47818.23 2015-03-03 01:52:20.000 062 21199.26 66.06 42862.23 47818.24 2015-03-03 01:52:21.000 062 21199.25 66.03 42862.22 47818.25 2015-03-03 01:52:22.000 062 21199.27 66.02 42862.20 47818.25 2015-03-03 01:52:23.000 062 21199.30 66.01 42862.21 47818.24 2015-03-03 01:52:24.000 062 21199.27 65.98 42862.20 47818.26 2015-03-03 01:52:25.000 062 21199.26 65.98 42862.21 47818.29 2015-03-03 01:52:26.000 062 21199.27 66.00 42862.21 47818.25 2015-03-03 01:52:27.000 062 21199.28 65.97 42862.22 47818.27 2015-03-03 01:52:28.000 062 21199.31 65.96 42862.21 47818.27 2015-03-03 01:52:29.000 062 21199.29 65.99 42862.22 47818.26 2015-03-03 01:52:30.000 062 21199.30 65.98 42862.18 47818.27 2015-03-03 01:52:31.000 062 21199.31 65.98 42862.20 47818.26 2015-03-03 01:52:32.000 062 21199.32 66.00 42862.18 47818.27 2015-03-03 01:52:33.000 062 21199.32 65.99 42862.21 47818.26 2015-03-03 01:52:34.000 062 21199.35 65.99 42862.20 47818.28 2015-03-03 01:52:35.000 062 21199.34 65.99 42862.22 47818.26 2015-03-03 01:52:36.000 062 21199.35 66.00 42862.22 47818.27 2015-03-03 01:52:37.000 062 21199.33 65.99 42862.22 47818.28 2015-03-03 01:52:38.000 062 21199.32 65.96 42862.21 47818.27 2015-03-03 01:52:39.000 062 21199.28 65.95 42862.23 47818.28 2015-03-03 01:52:40.000 062 21199.27 65.94 42862.23 47818.27 2015-03-03 01:52:41.000 062 21199.27 65.94 42862.21 47818.28 2015-03-03 01:52:42.000 062 21199.28 65.94 42862.19 47818.29 2015-03-03 01:52:43.000 062 21199.25 65.95 42862.21 47818.26 2015-03-03 01:52:44.000 062 21199.24 65.93 42862.22 47818.26 2015-03-03 01:52:45.000 062 21199.23 65.92 42862.21 47818.26 2015-03-03 01:52:46.000 062 21199.21 65.91 42862.22 47818.26 2015-03-03 01:52:47.000 062 21199.21 65.90 42862.21 47818.23 2015-03-03 01:52:48.000 062 21199.19 65.88 42862.22 47818.25 2015-03-03 01:52:49.000 062 21199.18 65.88 42862.22 47818.23 2015-03-03 01:52:50.000 062 21199.19 65.88 42862.24 47818.27 2015-03-03 01:52:51.000 062 21199.19 65.86 42862.25 47818.26 2015-03-03 01:52:52.000 062 21199.18 65.85 42862.24 47818.26 2015-03-03 01:52:53.000 062 21199.17 65.83 42862.20 47818.24 2015-03-03 01:52:54.000 062 21199.17 65.83 42862.22 47818.26 2015-03-03 01:52:55.000 062 21199.15 65.84 42862.25 47818.26 2015-03-03 01:52:56.000 062 21199.18 65.83 42862.25 47818.26 2015-03-03 01:52:57.000 062 21199.16 65.82 42862.26 47818.28 2015-03-03 01:52:58.000 062 21199.16 65.84 42862.26 47818.27 2015-03-03 01:52:59.000 062 21199.18 65.85 42862.22 47818.28 2015-03-03 01:53:00.000 062 21199.20 65.86 42862.23 47818.26 2015-03-03 01:53:01.000 062 21199.21 65.87 42862.24 47818.27 2015-03-03 01:53:02.000 062 21199.19 65.89 42862.21 47818.26 2015-03-03 01:53:03.000 062 21199.16 65.90 42862.22 47818.27 2015-03-03 01:53:04.000 062 21199.17 65.88 42862.23 47818.26 2015-03-03 01:53:05.000 062 21199.20 65.86 42862.22 47818.28 2015-03-03 01:53:06.000 062 21199.19 65.86 42862.23 47818.24 2015-03-03 01:53:07.000 062 21199.17 65.85 42862.22 47818.25 2015-03-03 01:53:08.000 062 21199.17 65.84 42862.22 47818.27 2015-03-03 01:53:09.000 062 21199.18 65.83 42862.23 47818.24 2015-03-03 01:53:10.000 062 21199.18 65.80 42862.22 47818.25 2015-03-03 01:53:11.000 062 21199.18 65.79 42862.22 47818.27 2015-03-03 01:53:12.000 062 21199.20 65.79 42862.24 47818.22 2015-03-03 01:53:13.000 062 21199.16 65.76 42862.24 47818.24 2015-03-03 01:53:14.000 062 21199.15 65.75 42862.24 47818.23 2015-03-03 01:53:15.000 062 21199.14 65.77 42862.23 47818.25 2015-03-03 01:53:16.000 062 21199.12 65.78 42862.22 47818.23 2015-03-03 01:53:17.000 062 21199.11 65.76 42862.21 47818.24 2015-03-03 01:53:18.000 062 21199.08 65.73 42862.26 47818.25 2015-03-03 01:53:19.000 062 21199.10 65.73 42862.26 47818.23 2015-03-03 01:53:20.000 062 21199.10 65.71 42862.22 47818.23 2015-03-03 01:53:21.000 062 21199.12 65.70 42862.23 47818.24 2015-03-03 01:53:22.000 062 21199.12 65.70 42862.25 47818.21 2015-03-03 01:53:23.000 062 21199.12 65.71 42862.26 47818.23 2015-03-03 01:53:24.000 062 21199.08 65.72 42862.24 47818.22 2015-03-03 01:53:25.000 062 21199.07 65.74 42862.24 47818.22 2015-03-03 01:53:26.000 062 21199.06 65.74 42862.26 47818.24 2015-03-03 01:53:27.000 062 21199.06 65.73 42862.27 47818.22 2015-03-03 01:53:28.000 062 21199.06 65.74 42862.25 47818.21 2015-03-03 01:53:29.000 062 21199.07 65.75 42862.29 47818.24 2015-03-03 01:53:30.000 062 21199.09 65.75 42862.26 47818.20 2015-03-03 01:53:31.000 062 21199.09 65.78 42862.21 47818.24 2015-03-03 01:53:32.000 062 21199.07 65.80 42862.21 47818.23 2015-03-03 01:53:33.000 062 21199.09 65.77 42862.25 47818.23 2015-03-03 01:53:34.000 062 21199.08 65.77 42862.23 47818.22 2015-03-03 01:53:35.000 062 21199.07 65.77 42862.24 47818.23 2015-03-03 01:53:36.000 062 21199.05 65.76 42862.27 47818.24 2015-03-03 01:53:37.000 062 21199.06 65.76 42862.27 47818.22 2015-03-03 01:53:38.000 062 21199.07 65.79 42862.25 47818.22 2015-03-03 01:53:39.000 062 21199.08 65.82 42862.18 47818.22 2015-03-03 01:53:40.000 062 21199.09 65.85 42862.21 47818.20 2015-03-03 01:53:41.000 062 21199.08 65.85 42862.20 47818.21 2015-03-03 01:53:42.000 062 21199.09 65.86 42862.22 47818.18 2015-03-03 01:53:43.000 062 21199.07 65.85 42862.22 47818.20 2015-03-03 01:53:44.000 062 21199.05 65.86 42862.23 47818.20 2015-03-03 01:53:45.000 062 21199.06 65.85 42862.22 47818.19 2015-03-03 01:53:46.000 062 21199.07 65.85 42862.22 47818.18 2015-03-03 01:53:47.000 062 21199.08 65.87 42862.22 47818.18 2015-03-03 01:53:48.000 062 21199.07 65.89 42862.24 47818.19 2015-03-03 01:53:49.000 062 21199.10 65.88 42862.24 47818.19 2015-03-03 01:53:50.000 062 21199.08 65.94 42862.24 47818.17 2015-03-03 01:53:51.000 062 21199.10 65.94 42862.20 47818.18 2015-03-03 01:53:52.000 062 21199.09 65.92 42862.20 47818.20 2015-03-03 01:53:53.000 062 21199.06 65.90 42862.20 47818.17 2015-03-03 01:53:54.000 062 21199.08 65.94 42862.16 47818.18 2015-03-03 01:53:55.000 062 21199.04 65.95 42862.18 47818.17 2015-03-03 01:53:56.000 062 21199.04 65.94 42862.18 47818.17 2015-03-03 01:53:57.000 062 21199.03 65.97 42862.20 47818.15 2015-03-03 01:53:58.000 062 21199.01 65.99 42862.18 47818.16 2015-03-03 01:53:59.000 062 21199.02 65.99 42862.17 47818.13 2015-03-03 01:54:00.000 062 21199.01 66.02 42862.18 47818.14 2015-03-03 01:54:01.000 062 21198.99 66.00 42862.22 47818.12 2015-03-03 01:54:02.000 062 21198.96 66.03 42862.18 47818.13 2015-03-03 01:54:03.000 062 21198.98 66.06 42862.19 47818.12 2015-03-03 01:54:04.000 062 21198.96 66.08 42862.16 47818.09 2015-03-03 01:54:05.000 062 21198.98 66.07 42862.17 47818.11 2015-03-03 01:54:06.000 062 21198.94 66.08 42862.20 47818.08 2015-03-03 01:54:07.000 062 21198.93 66.11 42862.17 47818.08 2015-03-03 01:54:08.000 062 21198.90 66.15 42862.14 47818.04 2015-03-03 01:54:09.000 062 21198.89 66.19 42862.12 47818.04 2015-03-03 01:54:10.000 062 21198.90 66.20 42862.09 47818.00 2015-03-03 01:54:11.000 062 21198.86 66.24 42862.07 47817.97 2015-03-03 01:54:12.000 062 21198.87 66.25 42862.07 47817.94 2015-03-03 01:54:13.000 062 21198.89 66.29 42862.01 47817.95 2015-03-03 01:54:14.000 062 21198.86 66.32 42862.02 47817.90 2015-03-03 01:54:15.000 062 21198.86 66.35 42862.03 47817.89 2015-03-03 01:54:16.000 062 21198.85 66.38 42862.03 47817.86 2015-03-03 01:54:17.000 062 21198.84 66.41 42862.05 47817.85 2015-03-03 01:54:18.000 062 21198.83 66.41 42862.05 47817.83 2015-03-03 01:54:19.000 062 21198.80 66.42 42862.01 47817.83 2015-03-03 01:54:20.000 062 21198.79 66.45 42861.99 47817.81 2015-03-03 01:54:21.000 062 21198.79 66.44 42862.00 47817.80 2015-03-03 01:54:22.000 062 21198.78 66.45 42862.02 47817.81 2015-03-03 01:54:23.000 062 21198.73 66.46 42861.98 47817.83 2015-03-03 01:54:24.000 062 21198.73 66.44 42861.97 47817.79 2015-03-03 01:54:25.000 062 21198.76 66.44 42861.97 47817.80 2015-03-03 01:54:26.000 062 21198.76 66.46 42861.94 47817.78 2015-03-03 01:54:27.000 062 21198.72 66.46 42861.94 47817.79 2015-03-03 01:54:28.000 062 21198.74 66.49 42861.98 47817.78 2015-03-03 01:54:29.000 062 21198.74 66.48 42862.00 47817.77 2015-03-03 01:54:30.000 062 21198.76 66.46 42861.99 47817.77 2015-03-03 01:54:31.000 062 21198.74 66.44 42861.93 47817.79 2015-03-03 01:54:32.000 062 21198.74 66.45 42861.97 47817.78 2015-03-03 01:54:33.000 062 21198.74 66.43 42861.97 47817.77 2015-03-03 01:54:34.000 062 21198.72 66.45 42861.95 47817.79 2015-03-03 01:54:35.000 062 21198.75 66.45 42861.96 47817.79 2015-03-03 01:54:36.000 062 21198.72 66.44 42861.99 47817.78 2015-03-03 01:54:37.000 062 21198.74 66.43 42861.96 47817.77 2015-03-03 01:54:38.000 062 21198.74 66.45 42861.93 47817.80 2015-03-03 01:54:39.000 062 21198.75 66.47 42861.92 47817.76 2015-03-03 01:54:40.000 062 21198.74 66.48 42861.89 47817.77 2015-03-03 01:54:41.000 062 21198.75 66.49 42861.88 47817.74 2015-03-03 01:54:42.000 062 21198.73 66.50 42861.88 47817.73 2015-03-03 01:54:43.000 062 21198.71 66.51 42861.88 47817.72 2015-03-03 01:54:44.000 062 21198.72 66.50 42861.87 47817.71 2015-03-03 01:54:45.000 062 21198.72 66.50 42861.87 47817.72 2015-03-03 01:54:46.000 062 21198.71 66.50 42861.88 47817.71 2015-03-03 01:54:47.000 062 21198.72 66.51 42861.85 47817.70 2015-03-03 01:54:48.000 062 21198.74 66.50 42861.87 47817.73 2015-03-03 01:54:49.000 062 21198.74 66.52 42861.87 47817.72 2015-03-03 01:54:50.000 062 21198.71 66.54 42861.87 47817.69 2015-03-03 01:54:51.000 062 21198.69 66.57 42861.86 47817.71 2015-03-03 01:54:52.000 062 21198.69 66.55 42861.82 47817.68 2015-03-03 01:54:53.000 062 21198.70 66.54 42861.84 47817.69 2015-03-03 01:54:54.000 062 21198.71 66.56 42861.85 47817.65 2015-03-03 01:54:55.000 062 21198.71 66.58 42861.85 47817.67 2015-03-03 01:54:56.000 062 21198.72 66.57 42861.84 47817.65 2015-03-03 01:54:57.000 062 21198.76 66.57 42861.85 47817.65 2015-03-03 01:54:58.000 062 21198.77 66.57 42861.82 47817.66 2015-03-03 01:54:59.000 062 21198.72 66.58 42861.83 47817.67 2015-03-03 01:55:00.000 062 21198.73 66.58 42861.84 47817.67 2015-03-03 01:55:01.000 062 21198.76 66.58 42861.82 47817.66 2015-03-03 01:55:02.000 062 21198.76 66.60 42861.82 47817.66 2015-03-03 01:55:03.000 062 21198.76 66.58 42861.80 47817.67 2015-03-03 01:55:04.000 062 21198.78 66.57 42861.81 47817.68 2015-03-03 01:55:05.000 062 21198.78 66.59 42861.81 47817.64 2015-03-03 01:55:06.000 062 21198.78 66.59 42861.82 47817.68 2015-03-03 01:55:07.000 062 21198.78 66.59 42861.82 47817.67 2015-03-03 01:55:08.000 062 21198.75 66.60 42861.83 47817.69 2015-03-03 01:55:09.000 062 21198.72 66.63 42861.80 47817.66 2015-03-03 01:55:10.000 062 21198.72 66.62 42861.83 47817.68 2015-03-03 01:55:11.000 062 21198.71 66.64 42861.82 47817.66 2015-03-03 01:55:12.000 062 21198.72 66.64 42861.85 47817.67 2015-03-03 01:55:13.000 062 21198.73 66.66 42861.81 47817.63 2015-03-03 01:55:14.000 062 21198.73 66.67 42861.81 47817.64 2015-03-03 01:55:15.000 062 21198.71 66.66 42861.82 47817.67 2015-03-03 01:55:16.000 062 21198.71 66.70 42861.79 47817.63 2015-03-03 01:55:17.000 062 21198.69 66.72 42861.80 47817.65 2015-03-03 01:55:18.000 062 21198.66 66.73 42861.80 47817.64 2015-03-03 01:55:19.000 062 21198.67 66.72 42861.80 47817.60 2015-03-03 01:55:20.000 062 21198.68 66.71 42861.80 47817.62 2015-03-03 01:55:21.000 062 21198.68 66.72 42861.82 47817.63 2015-03-03 01:55:22.000 062 21198.71 66.72 42861.83 47817.63 2015-03-03 01:55:23.000 062 21198.68 66.72 42861.82 47817.65 2015-03-03 01:55:24.000 062 21198.68 66.73 42861.81 47817.64 2015-03-03 01:55:25.000 062 21198.67 66.75 42861.79 47817.64 2015-03-03 01:55:26.000 062 21198.68 66.79 42861.83 47817.63 2015-03-03 01:55:27.000 062 21198.67 66.79 42861.80 47817.64 2015-03-03 01:55:28.000 062 21198.67 66.81 42861.76 47817.61 2015-03-03 01:55:29.000 062 21198.65 66.80 42861.79 47817.61 2015-03-03 01:55:30.000 062 21198.66 66.83 42861.79 47817.59 2015-03-03 01:55:31.000 062 21198.68 66.87 42861.77 47817.55 2015-03-03 01:55:32.000 062 21198.67 66.87 42861.74 47817.56 2015-03-03 01:55:33.000 062 21198.64 66.90 42861.77 47817.57 2015-03-03 01:55:34.000 062 21198.67 66.90 42861.74 47817.56 2015-03-03 01:55:35.000 062 21198.69 66.91 42861.71 47817.56 2015-03-03 01:55:36.000 062 21198.68 66.89 42861.75 47817.56 2015-03-03 01:55:37.000 062 21198.68 66.92 42861.71 47817.53 2015-03-03 01:55:38.000 062 21198.66 66.91 42861.72 47817.54 2015-03-03 01:55:39.000 062 21198.63 66.91 42861.72 47817.53 2015-03-03 01:55:40.000 062 21198.65 66.90 42861.70 47817.54 2015-03-03 01:55:41.000 062 21198.65 66.91 42861.71 47817.50 2015-03-03 01:55:42.000 062 21198.66 66.93 42861.68 47817.52 2015-03-03 01:55:43.000 062 21198.68 66.92 42861.68 47817.54 2015-03-03 01:55:44.000 062 21198.66 66.92 42861.69 47817.53 2015-03-03 01:55:45.000 062 21198.71 66.94 42861.70 47817.52 2015-03-03 01:55:46.000 062 21198.70 66.93 42861.72 47817.55 2015-03-03 01:55:47.000 062 21198.69 66.93 42861.71 47817.55 2015-03-03 01:55:48.000 062 21198.71 66.93 42861.69 47817.53 2015-03-03 01:55:49.000 062 21198.73 66.96 42861.68 47817.56 2015-03-03 01:55:50.000 062 21198.74 66.97 42861.70 47817.50 2015-03-03 01:55:51.000 062 21198.74 66.97 42861.70 47817.54 2015-03-03 01:55:52.000 062 21198.72 66.96 42861.70 47817.54 2015-03-03 01:55:53.000 062 21198.74 66.95 42861.71 47817.56 2015-03-03 01:55:54.000 062 21198.73 66.95 42861.71 47817.54 2015-03-03 01:55:55.000 062 21198.71 66.92 42861.72 47817.55 2015-03-03 01:55:56.000 062 21198.71 66.91 42861.70 47817.56 2015-03-03 01:55:57.000 062 21198.74 66.90 42861.68 47817.57 2015-03-03 01:55:58.000 062 21198.78 66.91 42861.70 47817.55 2015-03-03 01:55:59.000 062 21198.76 66.90 42861.69 47817.55 2015-03-03 01:56:00.000 062 21198.76 66.86 42861.67 47817.57 2015-03-03 01:56:01.000 062 21198.77 66.85 42861.70 47817.57 2015-03-03 01:56:02.000 062 21198.78 66.87 42861.73 47817.60 2015-03-03 01:56:03.000 062 21198.79 66.89 42861.78 47817.61 2015-03-03 01:56:04.000 062 21198.77 66.87 42861.77 47817.60 2015-03-03 01:56:05.000 062 21198.77 66.89 42861.77 47817.62 2015-03-03 01:56:06.000 062 21198.81 66.89 42861.79 47817.63 2015-03-03 01:56:07.000 062 21198.85 66.86 42861.79 47817.64 2015-03-03 01:56:08.000 062 21198.87 66.86 42861.80 47817.66 2015-03-03 01:56:09.000 062 21198.89 66.88 42861.80 47817.65 2015-03-03 01:56:10.000 062 21198.90 66.91 42861.80 47817.66 2015-03-03 01:56:11.000 062 21198.89 66.93 42861.80 47817.69 2015-03-03 01:56:12.000 062 21198.87 66.97 42861.80 47817.66 2015-03-03 01:56:13.000 062 21198.86 67.00 42861.75 47817.69 2015-03-03 01:56:14.000 062 21198.87 66.98 42861.74 47817.66 2015-03-03 01:56:15.000 062 21198.90 66.98 42861.72 47817.62 2015-03-03 01:56:16.000 062 21198.89 67.01 42861.70 47817.66 2015-03-03 01:56:17.000 062 21198.89 67.00 42861.68 47817.61 2015-03-03 01:56:18.000 062 21198.89 67.00 42861.69 47817.62 2015-03-03 01:56:19.000 062 21198.92 66.97 42861.71 47817.63 2015-03-03 01:56:20.000 062 21198.92 66.93 42861.75 47817.63 2015-03-03 01:56:21.000 062 21198.93 66.91 42861.72 47817.65 2015-03-03 01:56:22.000 062 21198.96 66.91 42861.76 47817.68 2015-03-03 01:56:23.000 062 21198.97 66.90 42861.77 47817.68 2015-03-03 01:56:24.000 062 21198.95 66.91 42861.76 47817.69 2015-03-03 01:56:25.000 062 21198.99 66.91 42861.73 47817.70 2015-03-03 01:56:26.000 062 21199.02 66.91 42861.76 47817.69 2015-03-03 01:56:27.000 062 21198.98 66.91 42861.78 47817.74 2015-03-03 01:56:28.000 062 21199.01 66.88 42861.79 47817.72 2015-03-03 01:56:29.000 062 21199.01 66.92 42861.80 47817.74 2015-03-03 01:56:30.000 062 21199.03 66.94 42861.77 47817.75 2015-03-03 01:56:31.000 062 21199.02 66.92 42861.79 47817.73 2015-03-03 01:56:32.000 062 21199.05 66.96 42861.79 47817.75 2015-03-03 01:56:33.000 062 21199.06 66.99 42861.77 47817.74 2015-03-03 01:56:34.000 062 21199.05 67.02 42861.77 47817.73 2015-03-03 01:56:35.000 062 21199.05 67.03 42861.72 47817.73 2015-03-03 01:56:36.000 062 21199.04 67.03 42861.73 47817.69 2015-03-03 01:56:37.000 062 21199.01 67.03 42861.76 47817.72 2015-03-03 01:56:38.000 062 21199.03 67.02 42861.77 47817.71 2015-03-03 01:56:39.000 062 21199.06 67.00 42861.75 47817.71 2015-03-03 01:56:40.000 062 21199.06 66.99 42861.74 47817.72 2015-03-03 01:56:41.000 062 21199.04 66.99 42861.71 47817.69 2015-03-03 01:56:42.000 062 21199.04 67.01 42861.72 47817.70 2015-03-03 01:56:43.000 062 21199.03 67.04 42861.71 47817.69 2015-03-03 01:56:44.000 062 21199.03 67.04 42861.73 47817.68 2015-03-03 01:56:45.000 062 21199.02 67.04 42861.71 47817.69 2015-03-03 01:56:46.000 062 21199.02 67.06 42861.70 47817.67 2015-03-03 01:56:47.000 062 21199.00 67.04 42861.71 47817.65 2015-03-03 01:56:48.000 062 21199.00 67.08 42861.70 47817.66 2015-03-03 01:56:49.000 062 21198.99 67.13 42861.69 47817.67 2015-03-03 01:56:50.000 062 21199.01 67.11 42861.69 47817.66 2015-03-03 01:56:51.000 062 21199.00 67.08 42861.69 47817.67 2015-03-03 01:56:52.000 062 21199.01 67.09 42861.68 47817.65 2015-03-03 01:56:53.000 062 21199.01 67.08 42861.67 47817.65 2015-03-03 01:56:54.000 062 21199.02 67.11 42861.68 47817.66 2015-03-03 01:56:55.000 062 21199.01 67.12 42861.68 47817.65 2015-03-03 01:56:56.000 062 21199.03 67.13 42861.68 47817.68 2015-03-03 01:56:57.000 062 21199.01 67.14 42861.71 47817.67 2015-03-03 01:56:58.000 062 21198.99 67.13 42861.71 47817.67 2015-03-03 01:56:59.000 062 21199.01 67.13 42861.67 47817.66 2015-03-03 01:57:00.000 062 21199.01 67.11 42861.71 47817.67 2015-03-03 01:57:01.000 062 21199.02 67.12 42861.71 47817.67 2015-03-03 01:57:02.000 062 21199.01 67.13 42861.71 47817.67 2015-03-03 01:57:03.000 062 21199.01 67.16 42861.71 47817.69 2015-03-03 01:57:04.000 062 21199.01 67.18 42861.70 47817.66 2015-03-03 01:57:05.000 062 21199.01 67.19 42861.69 47817.67 2015-03-03 01:57:06.000 062 21199.02 67.19 42861.68 47817.67 2015-03-03 01:57:07.000 062 21199.02 67.21 42861.66 47817.67 2015-03-03 01:57:08.000 062 21199.08 67.19 42861.67 47817.69 2015-03-03 01:57:09.000 062 21199.06 67.21 42861.68 47817.68 2015-03-03 01:57:10.000 062 21199.05 67.21 42861.70 47817.68 2015-03-03 01:57:11.000 062 21199.07 67.19 42861.68 47817.69 2015-03-03 01:57:12.000 062 21199.08 67.17 42861.70 47817.72 2015-03-03 01:57:13.000 062 21199.08 67.19 42861.69 47817.69 2015-03-03 01:57:14.000 062 21199.09 67.19 42861.71 47817.70 2015-03-03 01:57:15.000 062 21199.12 67.19 42861.71 47817.72 2015-03-03 01:57:16.000 062 21199.07 67.18 42861.72 47817.68 2015-03-03 01:57:17.000 062 21199.09 67.16 42861.72 47817.71 2015-03-03 01:57:18.000 062 21199.10 67.14 42861.72 47817.72 2015-03-03 01:57:19.000 062 21199.14 67.12 42861.73 47817.73 2015-03-03 01:57:20.000 062 21199.12 67.07 42861.72 47817.73 2015-03-03 01:57:21.000 062 21199.13 67.07 42861.70 47817.74 2015-03-03 01:57:22.000 062 21199.16 67.07 42861.72 47817.75 2015-03-03 01:57:23.000 062 21199.18 67.06 42861.73 47817.73 2015-03-03 01:57:24.000 062 21199.18 67.04 42861.67 47817.74 2015-03-03 01:57:25.000 062 21199.20 67.03 42861.71 47817.75 2015-03-03 01:57:26.000 062 21199.20 67.02 42861.75 47817.74 2015-03-03 01:57:27.000 062 21199.21 67.00 42861.73 47817.76 2015-03-03 01:57:28.000 062 21199.23 66.98 42861.72 47817.74 2015-03-03 01:57:29.000 062 21199.22 66.94 42861.73 47817.75 2015-03-03 01:57:30.000 062 21199.22 66.90 42861.74 47817.76 2015-03-03 01:57:31.000 062 21199.25 66.88 42861.71 47817.80 2015-03-03 01:57:32.000 062 21199.27 66.87 42861.73 47817.80 2015-03-03 01:57:33.000 062 21199.29 66.86 42861.71 47817.79 2015-03-03 01:57:34.000 062 21199.29 66.85 42861.73 47817.81 2015-03-03 01:57:35.000 062 21199.30 66.84 42861.73 47817.82 2015-03-03 01:57:36.000 062 21199.34 66.83 42861.73 47817.85 2015-03-03 01:57:37.000 062 21199.34 66.79 42861.72 47817.85 2015-03-03 01:57:38.000 062 21199.37 66.77 42861.74 47817.86 2015-03-03 01:57:39.000 062 21199.37 66.77 42861.73 47817.84 2015-03-03 01:57:40.000 062 21199.39 66.74 42861.76 47817.88 2015-03-03 01:57:41.000 062 21199.40 66.71 42861.76 47817.90 2015-03-03 01:57:42.000 062 21199.41 66.69 42861.73 47817.90 2015-03-03 01:57:43.000 062 21199.45 66.70 42861.74 47817.89 2015-03-03 01:57:44.000 062 21199.50 66.65 42861.73 47817.91 2015-03-03 01:57:45.000 062 21199.50 66.60 42861.74 47817.94 2015-03-03 01:57:46.000 062 21199.51 66.59 42861.77 47817.92 2015-03-03 01:57:47.000 062 21199.52 66.55 42861.71 47817.94 2015-03-03 01:57:48.000 062 21199.56 66.54 42861.72 47817.93 2015-03-03 01:57:49.000 062 21199.56 66.53 42861.74 47817.97 2015-03-03 01:57:50.000 062 21199.57 66.49 42861.73 47817.97 2015-03-03 01:57:51.000 062 21199.56 66.50 42861.73 47818.00 2015-03-03 01:57:52.000 062 21199.60 66.47 42861.75 47818.01 2015-03-03 01:57:53.000 062 21199.62 66.45 42861.73 47818.02 2015-03-03 01:57:54.000 062 21199.64 66.43 42861.78 47818.03 2015-03-03 01:57:55.000 062 21199.63 66.42 42861.83 47818.03 2015-03-03 01:57:56.000 062 21199.67 66.43 42861.83 47818.04 2015-03-03 01:57:57.000 062 21199.66 66.41 42861.81 47818.05 2015-03-03 01:57:58.000 062 21199.69 66.40 42861.81 47818.07 2015-03-03 01:57:59.000 062 21199.69 66.39 42861.81 47818.08 2015-03-03 01:58:00.000 062 21199.70 66.38 42861.82 47818.08 2015-03-03 01:58:01.000 062 21199.71 66.39 42861.80 47818.06 2015-03-03 01:58:02.000 062 21199.73 66.37 42861.80 47818.09 2015-03-03 01:58:03.000 062 21199.74 66.37 42861.79 47818.10 2015-03-03 01:58:04.000 062 21199.73 66.39 42861.79 47818.11 2015-03-03 01:58:05.000 062 21199.72 66.38 42861.82 47818.09 2015-03-03 01:58:06.000 062 21199.71 66.38 42861.83 47818.09 2015-03-03 01:58:07.000 062 21199.74 66.38 42861.84 47818.11 2015-03-03 01:58:08.000 062 21199.76 66.38 42861.80 47818.09 2015-03-03 01:58:09.000 062 21199.77 66.39 42861.79 47818.10 2015-03-03 01:58:10.000 062 21199.81 66.37 42861.81 47818.11 2015-03-03 01:58:11.000 062 21199.81 66.37 42861.80 47818.10 2015-03-03 01:58:12.000 062 21199.81 66.35 42861.79 47818.12 2015-03-03 01:58:13.000 062 21199.80 66.36 42861.79 47818.10 2015-03-03 01:58:14.000 062 21199.81 66.37 42861.76 47818.11 2015-03-03 01:58:15.000 062 21199.82 66.37 42861.79 47818.13 2015-03-03 01:58:16.000 062 21199.84 66.36 42861.81 47818.11 2015-03-03 01:58:17.000 062 21199.85 66.36 42861.85 47818.12 2015-03-03 01:58:18.000 062 21199.86 66.35 42861.83 47818.14 2015-03-03 01:58:19.000 062 21199.85 66.35 42861.76 47818.10 2015-03-03 01:58:20.000 062 21199.84 66.37 42861.78 47818.13 2015-03-03 01:58:21.000 062 21199.84 66.37 42861.77 47818.11 2015-03-03 01:58:22.000 062 21199.87 66.39 42861.77 47818.11 2015-03-03 01:58:23.000 062 21199.86 66.42 42861.78 47818.11 2015-03-03 01:58:24.000 062 21199.86 66.43 42861.73 47818.12 2015-03-03 01:58:25.000 062 21199.87 66.43 42861.74 47818.10 2015-03-03 01:58:26.000 062 21199.85 66.44 42861.73 47818.11 2015-03-03 01:58:27.000 062 21199.85 66.43 42861.74 47818.11 2015-03-03 01:58:28.000 062 21199.87 66.44 42861.72 47818.10 2015-03-03 01:58:29.000 062 21199.90 66.45 42861.74 47818.10 2015-03-03 01:58:30.000 062 21199.91 66.44 42861.73 47818.11 2015-03-03 01:58:31.000 062 21199.93 66.43 42861.72 47818.11 2015-03-03 01:58:32.000 062 21199.92 66.42 42861.72 47818.12 2015-03-03 01:58:33.000 062 21199.92 66.44 42861.73 47818.10 2015-03-03 01:58:34.000 062 21199.92 66.45 42861.73 47818.10 2015-03-03 01:58:35.000 062 21199.91 66.46 42861.74 47818.14 2015-03-03 01:58:36.000 062 21199.92 66.45 42861.68 47818.11 2015-03-03 01:58:37.000 062 21199.93 66.45 42861.71 47818.10 2015-03-03 01:58:38.000 062 21199.95 66.46 42861.70 47818.12 2015-03-03 01:58:39.000 062 21199.98 66.48 42861.69 47818.10 2015-03-03 01:58:40.000 062 21199.98 66.47 42861.68 47818.09 2015-03-03 01:58:41.000 062 21199.95 66.50 42861.66 47818.09 2015-03-03 01:58:42.000 062 21199.98 66.50 42861.63 47818.07 2015-03-03 01:58:43.000 062 21199.99 66.49 42861.66 47818.11 2015-03-03 01:58:44.000 062 21199.97 66.51 42861.65 47818.09 2015-03-03 01:58:45.000 062 21199.98 66.51 42861.65 47818.06 2015-03-03 01:58:46.000 062 21200.00 66.51 42861.64 47818.08 2015-03-03 01:58:47.000 062 21199.99 66.47 42861.64 47818.08 2015-03-03 01:58:48.000 062 21199.99 66.46 42861.64 47818.07 2015-03-03 01:58:49.000 062 21199.98 66.44 42861.65 47818.08 2015-03-03 01:58:50.000 062 21200.00 66.41 42861.66 47818.07 2015-03-03 01:58:51.000 062 21200.01 66.43 42861.66 47818.07 2015-03-03 01:58:52.000 062 21199.98 66.44 42861.66 47818.08 2015-03-03 01:58:53.000 062 21199.97 66.49 42861.64 47818.06 2015-03-03 01:58:54.000 062 21199.93 66.51 42861.65 47818.05 2015-03-03 01:58:55.000 062 21199.92 66.52 42861.64 47818.04 2015-03-03 01:58:56.000 062 21199.92 66.52 42861.58 47818.02 2015-03-03 01:58:57.000 062 21199.89 66.55 42861.60 47818.02 2015-03-03 01:58:58.000 062 21199.89 66.55 42861.64 47818.01 2015-03-03 01:58:59.000 062 21199.92 66.55 42861.65 47818.00 2015-03-03 01:59:00.000 062 21199.94 66.55 42861.64 47817.99 2015-03-03 01:59:01.000 062 21199.88 66.54 42861.63 47818.00 2015-03-03 01:59:02.000 062 21199.86 66.57 42861.60 47817.98 2015-03-03 01:59:03.000 062 21199.87 66.57 42861.64 47818.00 2015-03-03 01:59:04.000 062 21199.87 66.60 42861.62 47817.99 2015-03-03 01:59:05.000 062 21199.87 66.63 42861.61 47817.99 2015-03-03 01:59:06.000 062 21199.86 66.62 42861.62 47818.00 2015-03-03 01:59:07.000 062 21199.86 66.64 42861.61 47818.00 2015-03-03 01:59:08.000 062 21199.86 66.66 42861.55 47817.99 2015-03-03 01:59:09.000 062 21199.85 66.68 42861.60 47817.98 2015-03-03 01:59:10.000 062 21199.86 66.68 42861.58 47817.99 2015-03-03 01:59:11.000 062 21199.85 66.68 42861.58 47817.97 2015-03-03 01:59:12.000 062 21199.84 66.73 42861.57 47817.96 2015-03-03 01:59:13.000 062 21199.82 66.74 42861.56 47817.98 2015-03-03 01:59:14.000 062 21199.80 66.75 42861.59 47817.95 2015-03-03 01:59:15.000 062 21199.81 66.77 42861.59 47817.96 2015-03-03 01:59:16.000 062 21199.82 66.79 42861.60 47817.95 2015-03-03 01:59:17.000 062 21199.80 66.80 42861.60 47817.96 2015-03-03 01:59:18.000 062 21199.81 66.80 42861.59 47817.95 2015-03-03 01:59:19.000 062 21199.80 66.82 42861.58 47817.94 2015-03-03 01:59:20.000 062 21199.82 66.86 42861.56 47817.94 2015-03-03 01:59:21.000 062 21199.81 66.88 42861.55 47817.90 2015-03-03 01:59:22.000 062 21199.82 66.86 42861.56 47817.93 2015-03-03 01:59:23.000 062 21199.85 66.84 42861.58 47817.89 2015-03-03 01:59:24.000 062 21199.86 66.85 42861.61 47817.93 2015-03-03 01:59:25.000 062 21199.84 66.87 42861.61 47817.95 2015-03-03 01:59:26.000 062 21199.84 66.89 42861.60 47817.95 2015-03-03 01:59:27.000 062 21199.84 66.91 42861.61 47817.93 2015-03-03 01:59:28.000 062 21199.85 66.91 42861.61 47817.96 2015-03-03 01:59:29.000 062 21199.84 66.92 42861.60 47817.96 2015-03-03 01:59:30.000 062 21199.85 66.93 42861.56 47817.98 2015-03-03 01:59:31.000 062 21199.83 66.91 42861.57 47817.96 2015-03-03 01:59:32.000 062 21199.85 66.90 42861.58 47817.97 2015-03-03 01:59:33.000 062 21199.84 66.91 42861.59 47817.96 2015-03-03 01:59:34.000 062 21199.84 66.92 42861.60 47817.96 2015-03-03 01:59:35.000 062 21199.86 66.91 42861.58 47817.95 2015-03-03 01:59:36.000 062 21199.86 66.92 42861.57 47817.97 2015-03-03 01:59:37.000 062 21199.86 66.94 42861.55 47817.96 2015-03-03 01:59:38.000 062 21199.87 66.94 42861.57 47817.96 2015-03-03 01:59:39.000 062 21199.87 66.95 42861.59 47817.98 2015-03-03 01:59:40.000 062 21199.87 66.99 42861.58 47817.98 2015-03-03 01:59:41.000 062 21199.85 67.02 42861.59 47817.96 2015-03-03 01:59:42.000 062 21199.84 67.00 42861.59 47817.94 2015-03-03 01:59:43.000 062 21199.84 67.00 42861.57 47817.95 2015-03-03 01:59:44.000 062 21199.84 67.03 42861.56 47817.93 2015-03-03 01:59:45.000 062 21199.85 67.04 42861.56 47817.96 2015-03-03 01:59:46.000 062 21199.83 67.06 42861.52 47817.94 2015-03-03 01:59:47.000 062 21199.85 67.07 42861.50 47817.94 2015-03-03 01:59:48.000 062 21199.86 67.07 42861.54 47817.91 2015-03-03 01:59:49.000 062 21199.86 67.07 42861.54 47817.93 2015-03-03 01:59:50.000 062 21199.84 67.10 42861.53 47817.94 2015-03-03 01:59:51.000 062 21199.81 67.10 42861.57 47817.95 2015-03-03 01:59:52.000 062 21199.81 67.12 42861.53 47817.96 2015-03-03 01:59:53.000 062 21199.81 67.14 42861.53 47817.92 2015-03-03 01:59:54.000 062 21199.83 67.14 42861.56 47817.94 2015-03-03 01:59:55.000 062 21199.80 67.18 42861.54 47817.91 2015-03-03 01:59:56.000 062 21199.81 67.17 42861.52 47817.94 2015-03-03 01:59:57.000 062 21199.83 67.16 42861.52 47817.93 2015-03-03 01:59:58.000 062 21199.81 67.20 42861.53 47817.92 2015-03-03 01:59:59.000 062 21199.85 67.19 42861.54 47817.94 2015-03-03 02:00:00.000 062 21199.82 67.21 42861.56 47817.94 2015-03-03 02:00:01.000 062 21199.80 67.22 42861.56 47817.92 2015-03-03 02:00:02.000 062 21199.84 67.22 42861.60 47817.92 2015-03-03 02:00:03.000 062 21199.83 67.22 42861.58 47817.93 2015-03-03 02:00:04.000 062 21199.82 67.24 42861.56 47817.93 2015-03-03 02:00:05.000 062 21199.79 67.22 42861.55 47817.91 2015-03-03 02:00:06.000 062 21199.79 67.24 42861.55 47817.89 2015-03-03 02:00:07.000 062 21199.79 67.25 42861.54 47817.89 2015-03-03 02:00:08.000 062 21199.78 67.26 42861.52 47817.91 2015-03-03 02:00:09.000 062 21199.76 67.30 42861.52 47817.87 2015-03-03 02:00:10.000 062 21199.80 67.32 42861.52 47817.88 2015-03-03 02:00:11.000 062 21199.78 67.32 42861.52 47817.86 2015-03-03 02:00:12.000 062 21199.76 67.34 42861.52 47817.86 2015-03-03 02:00:13.000 062 21199.77 67.34 42861.49 47817.86 2015-03-03 02:00:14.000 062 21199.77 67.34 42861.47 47817.84 2015-03-03 02:00:15.000 062 21199.79 67.32 42861.49 47817.82 2015-03-03 02:00:16.000 062 21199.78 67.31 42861.49 47817.85 2015-03-03 02:00:17.000 062 21199.76 67.31 42861.50 47817.84 2015-03-03 02:00:18.000 062 21199.80 67.33 42861.51 47817.84 2015-03-03 02:00:19.000 062 21199.80 67.35 42861.50 47817.87 2015-03-03 02:00:20.000 062 21199.79 67.36 42861.48 47817.82 2015-03-03 02:00:21.000 062 21199.78 67.39 42861.51 47817.82 2015-03-03 02:00:22.000 062 21199.76 67.41 42861.49 47817.82 2015-03-03 02:00:23.000 062 21199.75 67.40 42861.52 47817.82 2015-03-03 02:00:24.000 062 21199.73 67.37 42861.52 47817.82 2015-03-03 02:00:25.000 062 21199.73 67.36 42861.47 47817.80 2015-03-03 02:00:26.000 062 21199.72 67.39 42861.50 47817.81 2015-03-03 02:00:27.000 062 21199.72 67.40 42861.48 47817.83 2015-03-03 02:00:28.000 062 21199.71 67.42 42861.48 47817.79 2015-03-03 02:00:29.000 062 21199.70 67.42 42861.48 47817.79 2015-03-03 02:00:30.000 062 21199.69 67.46 42861.46 47817.79 2015-03-03 02:00:31.000 062 21199.66 67.45 42861.45 47817.77 2015-03-03 02:00:32.000 062 21199.66 67.45 42861.46 47817.78 2015-03-03 02:00:33.000 062 21199.64 67.44 42861.46 47817.76 2015-03-03 02:00:34.000 062 21199.60 67.47 42861.48 47817.76 2015-03-03 02:00:35.000 062 21199.60 67.48 42861.46 47817.78 2015-03-03 02:00:36.000 062 21199.58 67.49 42861.47 47817.75 2015-03-03 02:00:37.000 062 21199.59 67.50 42861.49 47817.73 2015-03-03 02:00:38.000 062 21199.59 67.50 42861.48 47817.74 2015-03-03 02:00:39.000 062 21199.56 67.51 42861.48 47817.72 2015-03-03 02:00:40.000 062 21199.58 67.52 42861.47 47817.73 2015-03-03 02:00:41.000 062 21199.56 67.54 42861.47 47817.72 2015-03-03 02:00:42.000 062 21199.55 67.56 42861.46 47817.71 2015-03-03 02:00:43.000 062 21199.55 67.58 42861.43 47817.72 2015-03-03 02:00:44.000 062 21199.54 67.58 42861.43 47817.72 2015-03-03 02:00:45.000 062 21199.54 67.60 42861.46 47817.71 2015-03-03 02:00:46.000 062 21199.56 67.57 42861.47 47817.72 2015-03-03 02:00:47.000 062 21199.53 67.62 42861.45 47817.70 2015-03-03 02:00:48.000 062 21199.52 67.64 42861.45 47817.69 2015-03-03 02:00:49.000 062 21199.53 67.66 42861.51 47817.70 2015-03-03 02:00:50.000 062 21199.52 67.66 42861.47 47817.72 2015-03-03 02:00:51.000 062 21199.55 67.65 42861.45 47817.70 2015-03-03 02:00:52.000 062 21199.55 67.65 42861.47 47817.69 2015-03-03 02:00:53.000 062 21199.54 67.65 42861.48 47817.72 2015-03-03 02:00:54.000 062 21199.54 67.65 42861.51 47817.72 2015-03-03 02:00:55.000 062 21199.52 67.62 42861.51 47817.72 2015-03-03 02:00:56.000 062 21199.54 67.64 42861.52 47817.72 2015-03-03 02:00:57.000 062 21199.52 67.61 42861.50 47817.72 2015-03-03 02:00:58.000 062 21199.51 67.59 42861.48 47817.72 2015-03-03 02:00:59.000 062 21199.51 67.60 42861.51 47817.73 2015-03-03 02:01:00.000 062 21199.54 67.59 42861.52 47817.74 2015-03-03 02:01:01.000 062 21199.53 67.59 42861.51 47817.73 2015-03-03 02:01:02.000 062 21199.53 67.59 42861.52 47817.75 2015-03-03 02:01:03.000 062 21199.49 67.58 42861.53 47817.74 2015-03-03 02:01:04.000 062 21199.52 67.56 42861.55 47817.76 2015-03-03 02:01:05.000 062 21199.53 67.54 42861.53 47817.75 2015-03-03 02:01:06.000 062 21199.53 67.54 42861.55 47817.75 2015-03-03 02:01:07.000 062 21199.51 67.51 42861.55 47817.75 2015-03-03 02:01:08.000 062 21199.52 67.52 42861.54 47817.76 2015-03-03 02:01:09.000 062 21199.53 67.49 42861.54 47817.76 2015-03-03 02:01:10.000 062 21199.51 67.47 42861.53 47817.76 2015-03-03 02:01:11.000 062 21199.48 67.49 42861.53 47817.78 2015-03-03 02:01:12.000 062 21199.47 67.50 42861.52 47817.77 2015-03-03 02:01:13.000 062 21199.51 67.45 42861.53 47817.75 2015-03-03 02:01:14.000 062 21199.49 67.45 42861.54 47817.76 2015-03-03 02:01:15.000 062 21199.47 67.46 42861.56 47817.76 2015-03-03 02:01:16.000 062 21199.47 67.42 42861.57 47817.77 2015-03-03 02:01:17.000 062 21199.48 67.40 42861.53 47817.75 2015-03-03 02:01:18.000 062 21199.48 67.38 42861.53 47817.77 2015-03-03 02:01:19.000 062 21199.48 67.40 42861.52 47817.77 2015-03-03 02:01:20.000 062 21199.46 67.40 42861.54 47817.75 2015-03-03 02:01:21.000 062 21199.46 67.40 42861.53 47817.76 2015-03-03 02:01:22.000 062 21199.43 67.39 42861.53 47817.75 2015-03-03 02:01:23.000 062 21199.43 67.40 42861.55 47817.73 2015-03-03 02:01:24.000 062 21199.42 67.40 42861.52 47817.75 2015-03-03 02:01:25.000 062 21199.41 67.38 42861.54 47817.73 2015-03-03 02:01:26.000 062 21199.40 67.36 42861.56 47817.72 2015-03-03 02:01:27.000 062 21199.41 67.37 42861.58 47817.74 2015-03-03 02:01:28.000 062 21199.40 67.37 42861.57 47817.70 2015-03-03 02:01:29.000 062 21199.37 67.36 42861.57 47817.70 2015-03-03 02:01:30.000 062 21199.38 67.35 42861.55 47817.70 2015-03-03 02:01:31.000 062 21199.35 67.35 42861.53 47817.69 2015-03-03 02:01:32.000 062 21199.34 67.35 42861.52 47817.68 2015-03-03 02:01:33.000 062 21199.35 67.37 42861.49 47817.70 2015-03-03 02:01:34.000 062 21199.33 67.36 42861.51 47817.67 2015-03-03 02:01:35.000 062 21199.29 67.36 42861.52 47817.66 2015-03-03 02:01:36.000 062 21199.32 67.37 42861.50 47817.66 2015-03-03 02:01:37.000 062 21199.36 67.38 42861.51 47817.66 2015-03-03 02:01:38.000 062 21199.33 67.36 42861.51 47817.65 2015-03-03 02:01:39.000 062 21199.34 67.32 42861.53 47817.67 2015-03-03 02:01:40.000 062 21199.37 67.30 42861.55 47817.69 2015-03-03 02:01:41.000 062 21199.35 67.32 42861.58 47817.71 2015-03-03 02:01:42.000 062 21199.34 67.30 42861.60 47817.74 2015-03-03 02:01:43.000 062 21199.32 67.27 42861.58 47817.72 2015-03-03 02:01:44.000 062 21199.31 67.25 42861.58 47817.73 2015-03-03 02:01:45.000 062 21199.28 67.25 42861.58 47817.72 2015-03-03 02:01:46.000 062 21199.28 67.29 42861.59 47817.74 2015-03-03 02:01:47.000 062 21199.27 67.29 42861.60 47817.73 2015-03-03 02:01:48.000 062 21199.25 67.29 42861.58 47817.70 2015-03-03 02:01:49.000 062 21199.24 67.30 42861.55 47817.72 2015-03-03 02:01:50.000 062 21199.22 67.31 42861.60 47817.69 2015-03-03 02:01:51.000 062 21199.21 67.31 42861.60 47817.68 2015-03-03 02:01:52.000 062 21199.17 67.28 42861.57 47817.69 2015-03-03 02:01:53.000 062 21199.18 67.30 42861.58 47817.66 2015-03-03 02:01:54.000 062 21199.17 67.29 42861.59 47817.66 2015-03-03 02:01:55.000 062 21199.16 67.28 42861.56 47817.64 2015-03-03 02:01:56.000 062 21199.13 67.30 42861.53 47817.64 2015-03-03 02:01:57.000 062 21199.10 67.30 42861.55 47817.64 2015-03-03 02:01:58.000 062 21199.11 67.30 42861.57 47817.63 2015-03-03 02:01:59.000 062 21199.16 67.31 42861.56 47817.61 2015-03-03 02:02:00.000 062 21199.15 67.30 42861.54 47817.65 2015-03-03 02:02:01.000 062 21199.13 67.29 42861.56 47817.62 2015-03-03 02:02:02.000 062 21199.12 67.30 42861.57 47817.60 2015-03-03 02:02:03.000 062 21199.11 67.31 42861.54 47817.62 2015-03-03 02:02:04.000 062 21199.10 67.29 42861.53 47817.58 2015-03-03 02:02:05.000 062 21199.08 67.28 42861.54 47817.60 2015-03-03 02:02:06.000 062 21199.09 67.32 42861.54 47817.58 2015-03-03 02:02:07.000 062 21199.12 67.34 42861.54 47817.60 2015-03-03 02:02:08.000 062 21199.11 67.34 42861.54 47817.61 2015-03-03 02:02:09.000 062 21199.09 67.37 42861.49 47817.58 2015-03-03 02:02:10.000 062 21199.08 67.36 42861.50 47817.58 2015-03-03 02:02:11.000 062 21199.07 67.35 42861.47 47817.58 2015-03-03 02:02:12.000 062 21199.06 67.39 42861.49 47817.52 2015-03-03 02:02:13.000 062 21199.07 67.42 42861.44 47817.51 2015-03-03 02:02:14.000 062 21199.04 67.43 42861.37 47817.47 2015-03-03 02:02:15.000 062 21199.01 67.43 42861.37 47817.44 2015-03-03 02:02:16.000 062 21199.01 67.45 42861.36 47817.42 2015-03-03 02:02:17.000 062 21199.04 67.47 42861.32 47817.40 2015-03-03 02:02:18.000 062 21199.01 67.51 42861.35 47817.38 2015-03-03 02:02:19.000 062 21198.98 67.54 42861.30 47817.35 2015-03-03 02:02:20.000 062 21198.97 67.56 42861.25 47817.32 2015-03-03 02:02:21.000 062 21198.96 67.58 42861.24 47817.29 2015-03-03 02:02:22.000 062 21198.93 67.60 42861.24 47817.26 2015-03-03 02:02:23.000 062 21198.95 67.59 42861.24 47817.26 2015-03-03 02:02:24.000 062 21198.94 67.58 42861.21 47817.23 2015-03-03 02:02:25.000 062 21198.94 67.57 42861.22 47817.21 2015-03-03 02:02:26.000 062 21198.96 67.56 42861.23 47817.24 2015-03-03 02:02:27.000 062 21198.98 67.56 42861.22 47817.25 2015-03-03 02:02:28.000 062 21198.98 67.57 42861.19 47817.24 2015-03-03 02:02:29.000 062 21198.98 67.54 42861.21 47817.23 2015-03-03 02:02:30.000 062 21198.99 67.54 42861.19 47817.23 2015-03-03 02:02:31.000 062 21198.98 67.51 42861.18 47817.24 2015-03-03 02:02:32.000 062 21198.96 67.52 42861.18 47817.22 2015-03-03 02:02:33.000 062 21198.96 67.53 42861.17 47817.22 2015-03-03 02:02:34.000 062 21198.98 67.54 42861.13 47817.20 2015-03-03 02:02:35.000 062 21198.96 67.53 42861.16 47817.18 2015-03-03 02:02:36.000 062 21198.95 67.52 42861.17 47817.21 2015-03-03 02:02:37.000 062 21198.94 67.53 42861.18 47817.20 2015-03-03 02:02:38.000 062 21198.96 67.51 42861.18 47817.22 2015-03-03 02:02:39.000 062 21198.99 67.48 42861.18 47817.20 2015-03-03 02:02:40.000 062 21198.98 67.47 42861.18 47817.23 2015-03-03 02:02:41.000 062 21198.99 67.47 42861.19 47817.22 2015-03-03 02:02:42.000 062 21199.03 67.48 42861.17 47817.25 2015-03-03 02:02:43.000 062 21199.03 67.49 42861.21 47817.24 2015-03-03 02:02:44.000 062 21199.03 67.50 42861.25 47817.25 2015-03-03 02:02:45.000 062 21199.01 67.51 42861.23 47817.25 2015-03-03 02:02:46.000 062 21199.03 67.50 42861.23 47817.27 2015-03-03 02:02:47.000 062 21199.05 67.50 42861.23 47817.29 2015-03-03 02:02:48.000 062 21199.07 67.49 42861.28 47817.33 2015-03-03 02:02:49.000 062 21199.09 67.48 42861.27 47817.35 2015-03-03 02:02:50.000 062 21199.10 67.49 42861.29 47817.34 2015-03-03 02:02:51.000 062 21199.08 67.50 42861.31 47817.39 2015-03-03 02:02:52.000 062 21199.09 67.51 42861.31 47817.38 2015-03-03 02:02:53.000 062 21199.12 67.53 42861.33 47817.38 2015-03-03 02:02:54.000 062 21199.10 67.51 42861.32 47817.42 2015-03-03 02:02:55.000 062 21199.10 67.54 42861.35 47817.37 2015-03-03 02:02:56.000 062 21199.09 67.58 42861.33 47817.39 2015-03-03 02:02:57.000 062 21199.09 67.61 42861.36 47817.38 2015-03-03 02:02:58.000 062 21199.06 67.59 42861.36 47817.39 2015-03-03 02:02:59.000 062 21199.07 67.57 42861.34 47817.37 2015-03-03 02:03:00.000 062 21199.07 67.58 42861.31 47817.37 2015-03-03 02:03:01.000 062 21199.06 67.58 42861.32 47817.38 2015-03-03 02:03:02.000 062 21199.03 67.62 42861.31 47817.39 2015-03-03 02:03:03.000 062 21199.02 67.65 42861.33 47817.39 2015-03-03 02:03:04.000 062 21199.01 67.68 42861.33 47817.35 2015-03-03 02:03:05.000 062 21199.02 67.68 42861.37 47817.37 2015-03-03 02:03:06.000 062 21199.02 67.69 42861.36 47817.36 2015-03-03 02:03:07.000 062 21199.01 67.67 42861.35 47817.36 2015-03-03 02:03:08.000 062 21199.02 67.67 42861.38 47817.36 2015-03-03 02:03:09.000 062 21199.00 67.70 42861.36 47817.38 2015-03-03 02:03:10.000 062 21199.02 67.67 42861.37 47817.39 2015-03-03 02:03:11.000 062 21199.03 67.68 42861.39 47817.38 2015-03-03 02:03:12.000 062 21199.02 67.68 42861.42 47817.42 2015-03-03 02:03:13.000 062 21199.04 67.68 42861.41 47817.41 2015-03-03 02:03:14.000 062 21199.03 67.73 42861.42 47817.44 2015-03-03 02:03:15.000 062 21198.99 67.78 42861.43 47817.43 2015-03-03 02:03:16.000 062 21199.00 67.78 42861.45 47817.45 2015-03-03 02:03:17.000 062 21199.00 67.78 42861.45 47817.43 2015-03-03 02:03:18.000 062 21199.00 67.82 42861.44 47817.43 2015-03-03 02:03:19.000 062 21199.02 67.83 42861.40 47817.46 2015-03-03 02:03:20.000 062 21199.02 67.84 42861.42 47817.44 2015-03-03 02:03:21.000 062 21199.04 67.86 42861.40 47817.41 2015-03-03 02:03:22.000 062 21199.05 67.87 42861.38 47817.45 2015-03-03 02:03:23.000 062 21199.08 67.87 42861.40 47817.46 2015-03-03 02:03:24.000 062 21199.07 67.90 42861.42 47817.44 2015-03-03 02:03:25.000 062 21199.06 67.91 42861.43 47817.45 2015-03-03 02:03:26.000 062 21199.07 67.90 42861.43 47817.45 2015-03-03 02:03:27.000 062 21199.09 67.91 42861.44 47817.46 2015-03-03 02:03:28.000 062 21199.07 67.93 42861.43 47817.47 2015-03-03 02:03:29.000 062 21199.11 67.93 42861.40 47817.47 2015-03-03 02:03:30.000 062 21199.11 67.92 42861.40 47817.46 2015-03-03 02:03:31.000 062 21199.10 67.89 42861.39 47817.49 2015-03-03 02:03:32.000 062 21199.11 67.90 42861.40 47817.47 2015-03-03 02:03:33.000 062 21199.08 67.89 42861.37 47817.47 2015-03-03 02:03:34.000 062 21199.08 67.88 42861.40 47817.49 2015-03-03 02:03:35.000 062 21199.09 67.87 42861.41 47817.49 2015-03-03 02:03:36.000 062 21199.12 67.87 42861.42 47817.48 2015-03-03 02:03:37.000 062 21199.13 67.87 42861.40 47817.47 2015-03-03 02:03:38.000 062 21199.11 67.86 42861.41 47817.49 2015-03-03 02:03:39.000 062 21199.13 67.86 42861.40 47817.51 2015-03-03 02:03:40.000 062 21199.15 67.87 42861.42 47817.50 2015-03-03 02:03:41.000 062 21199.17 67.87 42861.41 47817.52 2015-03-03 02:03:42.000 062 21199.15 67.86 42861.43 47817.53 2015-03-03 02:03:43.000 062 21199.17 67.85 42861.44 47817.53 2015-03-03 02:03:44.000 062 21199.18 67.83 42861.45 47817.52 2015-03-03 02:03:45.000 062 21199.16 67.85 42861.46 47817.50 2015-03-03 02:03:46.000 062 21199.17 67.82 42861.45 47817.53 2015-03-03 02:03:47.000 062 21199.18 67.82 42861.45 47817.54 2015-03-03 02:03:48.000 062 21199.17 67.84 42861.44 47817.56 2015-03-03 02:03:49.000 062 21199.12 67.86 42861.44 47817.55 2015-03-03 02:03:50.000 062 21199.09 67.89 42861.43 47817.53 2015-03-03 02:03:51.000 062 21199.06 67.92 42861.43 47817.51 2015-03-03 02:03:52.000 062 21199.04 67.96 42861.42 47817.50 2015-03-03 02:03:53.000 062 21199.07 67.93 42861.36 47817.47 2015-03-03 02:03:54.000 062 21199.06 67.91 42861.36 47817.42 2015-03-03 02:03:55.000 062 21199.04 67.91 42861.39 47817.44 2015-03-03 02:03:56.000 062 21199.02 67.90 42861.39 47817.44 2015-03-03 02:03:57.000 062 21199.03 67.88 42861.42 47817.43 2015-03-03 02:03:58.000 062 21199.04 67.86 42861.42 47817.45 2015-03-03 02:03:59.000 062 21199.04 67.85 42861.40 47817.47 2015-03-03 02:04:00.000 062 21199.06 67.85 42861.41 47817.46 2015-03-03 02:04:01.000 062 21199.04 67.85 42861.42 47817.44 2015-03-03 02:04:02.000 062 21199.08 67.84 42861.40 47817.47 2015-03-03 02:04:03.000 062 21199.04 67.84 42861.44 47817.46 2015-03-03 02:04:04.000 062 21199.04 67.85 42861.44 47817.46 2015-03-03 02:04:05.000 062 21199.02 67.87 42861.39 47817.46 2015-03-03 02:04:06.000 062 21198.99 67.92 42861.39 47817.44 2015-03-03 02:04:07.000 062 21198.99 67.91 42861.40 47817.44 2015-03-03 02:04:08.000 062 21198.99 67.91 42861.40 47817.44 2015-03-03 02:04:09.000 062 21198.98 67.91 42861.37 47817.43 2015-03-03 02:04:10.000 062 21198.97 67.90 42861.42 47817.41 2015-03-03 02:04:11.000 062 21198.95 67.94 42861.38 47817.41 2015-03-03 02:04:12.000 062 21198.96 67.93 42861.38 47817.42 2015-03-03 02:04:13.000 062 21198.98 67.92 42861.39 47817.40 2015-03-03 02:04:14.000 062 21198.97 67.91 42861.38 47817.40 2015-03-03 02:04:15.000 062 21198.98 67.84 42861.41 47817.41 2015-03-03 02:04:16.000 062 21199.00 67.81 42861.46 47817.44 2015-03-03 02:04:17.000 062 21199.02 67.78 42861.47 47817.50 2015-03-03 02:04:18.000 062 21199.02 67.80 42861.51 47817.50 2015-03-03 02:04:19.000 062 21199.03 67.84 42861.54 47817.51 2015-03-03 02:04:20.000 062 21199.04 67.85 42861.55 47817.57 2015-03-03 02:04:21.000 062 21199.03 67.88 42861.54 47817.56 2015-03-03 02:04:22.000 062 21199.02 67.92 42861.56 47817.57 2015-03-03 02:04:23.000 062 21199.01 67.93 42861.58 47817.57 2015-03-03 02:04:24.000 062 21199.03 67.91 42861.57 47817.55 2015-03-03 02:04:25.000 062 21199.01 67.92 42861.61 47817.57 2015-03-03 02:04:26.000 062 21198.98 67.96 42861.59 47817.60 2015-03-03 02:04:27.000 062 21198.97 67.99 42861.61 47817.56 2015-03-03 02:04:28.000 062 21198.96 68.01 42861.60 47817.58 2015-03-03 02:04:29.000 062 21198.95 68.04 42861.58 47817.59 2015-03-03 02:04:30.000 062 21198.93 68.05 42861.56 47817.57 2015-03-03 02:04:31.000 062 21198.91 68.08 42861.57 47817.55 2015-03-03 02:04:32.000 062 21198.90 68.10 42861.57 47817.54 2015-03-03 02:04:33.000 062 21198.86 68.11 42861.54 47817.52 2015-03-03 02:04:34.000 062 21198.81 68.13 42861.54 47817.52 2015-03-03 02:04:35.000 062 21198.78 68.19 42861.53 47817.47 2015-03-03 02:04:36.000 062 21198.77 68.24 42861.50 47817.43 2015-03-03 02:04:37.000 062 21198.75 68.22 42861.50 47817.40 2015-03-03 02:04:38.000 062 21198.72 68.23 42861.48 47817.38 2015-03-03 02:04:39.000 062 21198.68 68.25 42861.46 47817.34 2015-03-03 02:04:40.000 062 21198.65 68.27 42861.43 47817.31 2015-03-03 02:04:41.000 062 21198.60 68.33 42861.43 47817.28 2015-03-03 02:04:42.000 062 21198.57 68.36 42861.39 47817.25 2015-03-03 02:04:43.000 062 21198.55 68.40 42861.37 47817.19 2015-03-03 02:04:44.000 062 21198.52 68.42 42861.37 47817.14 2015-03-03 02:04:45.000 062 21198.49 68.42 42861.30 47817.13 2015-03-03 02:04:46.000 062 21198.52 68.39 42861.30 47817.07 2015-03-03 02:04:47.000 062 21198.53 68.34 42861.30 47817.10 2015-03-03 02:04:48.000 062 21198.56 68.34 42861.29 47817.09 2015-03-03 02:04:49.000 062 21198.58 68.32 42861.27 47817.12 2015-03-03 02:04:50.000 062 21198.61 68.30 42861.26 47817.14 2015-03-03 02:04:51.000 062 21198.60 68.30 42861.30 47817.12 2015-03-03 02:04:52.000 062 21198.62 68.28 42861.25 47817.16 2015-03-03 02:04:53.000 062 21198.60 68.27 42861.28 47817.09 2015-03-03 02:04:54.000 062 21198.60 68.28 42861.30 47817.13 2015-03-03 02:04:55.000 062 21198.61 68.26 42861.30 47817.13 2015-03-03 02:04:56.000 062 21198.59 68.23 42861.32 47817.13 2015-03-03 02:04:57.000 062 21198.59 68.23 42861.31 47817.16 2015-03-03 02:04:58.000 062 21198.61 68.24 42861.35 47817.18 2015-03-03 02:04:59.000 062 21198.65 68.23 42861.37 47817.20 2015-03-03 02:05:00.000 062 21198.63 68.24 42861.40 47817.20 2015-03-03 02:05:01.000 062 21198.63 68.24 42861.35 47817.20 2015-03-03 02:05:02.000 062 21198.63 68.20 42861.36 47817.21 2015-03-03 02:05:03.000 062 21198.63 68.21 42861.35 47817.19 2015-03-03 02:05:04.000 062 21198.67 68.18 42861.36 47817.19 2015-03-03 02:05:05.000 062 21198.63 68.22 42861.36 47817.21 2015-03-03 02:05:06.000 062 21198.64 68.21 42861.34 47817.22 2015-03-03 02:05:07.000 062 21198.68 68.17 42861.38 47817.23 2015-03-03 02:05:08.000 062 21198.71 68.17 42861.39 47817.25 2015-03-03 02:05:09.000 062 21198.73 68.15 42861.39 47817.29 2015-03-03 02:05:10.000 062 21198.73 68.14 42861.40 47817.28 2015-03-03 02:05:11.000 062 21198.77 68.13 42861.40 47817.31 2015-03-03 02:05:12.000 062 21198.79 68.13 42861.40 47817.31 2015-03-03 02:05:13.000 062 21198.80 68.13 42861.43 47817.34 2015-03-03 02:05:14.000 062 21198.81 68.11 42861.43 47817.36 2015-03-03 02:05:15.000 062 21198.84 68.09 42861.43 47817.39 2015-03-03 02:05:16.000 062 21198.85 68.10 42861.47 47817.39 2015-03-03 02:05:17.000 062 21198.87 68.09 42861.45 47817.42 2015-03-03 02:05:18.000 062 21198.86 68.09 42861.50 47817.43 2015-03-03 02:05:19.000 062 21198.88 68.07 42861.51 47817.45 2015-03-03 02:05:20.000 062 21198.90 68.09 42861.53 47817.49 2015-03-03 02:05:21.000 062 21198.90 68.13 42861.51 47817.47 2015-03-03 02:05:22.000 062 21198.93 68.12 42861.55 47817.48 2015-03-03 02:05:23.000 062 21198.94 68.13 42861.54 47817.49 2015-03-03 02:05:24.000 062 21198.95 68.14 42861.53 47817.51 2015-03-03 02:05:25.000 062 21198.95 68.15 42861.52 47817.50 2015-03-03 02:05:26.000 062 21198.96 68.17 42861.52 47817.53 2015-03-03 02:05:27.000 062 21198.94 68.17 42861.51 47817.52 2015-03-03 02:05:28.000 062 21198.97 68.16 42861.52 47817.52 2015-03-03 02:05:29.000 062 21199.00 68.14 42861.56 47817.55 2015-03-03 02:05:30.000 062 21198.99 68.19 42861.58 47817.55 2015-03-03 02:05:31.000 062 21198.98 68.20 42861.59 47817.57 2015-03-03 02:05:32.000 062 21199.01 68.19 42861.59 47817.60 2015-03-03 02:05:33.000 062 21199.05 68.22 42861.62 47817.62 2015-03-03 02:05:34.000 062 21199.04 68.22 42861.61 47817.63 2015-03-03 02:05:35.000 062 21199.01 68.22 42861.61 47817.62 2015-03-03 02:05:36.000 062 21199.02 68.23 42861.61 47817.62 2015-03-03 02:05:37.000 062 21199.03 68.24 42861.62 47817.61 2015-03-03 02:05:38.000 062 21199.06 68.25 42861.61 47817.61 2015-03-03 02:05:39.000 062 21199.06 68.28 42861.59 47817.63 2015-03-03 02:05:40.000 062 21199.06 68.28 42861.61 47817.62 2015-03-03 02:05:41.000 062 21199.07 68.29 42861.61 47817.61 2015-03-03 02:05:42.000 062 21199.03 68.31 42861.59 47817.59 2015-03-03 02:05:43.000 062 21199.03 68.32 42861.56 47817.61 2015-03-03 02:05:44.000 062 21199.04 68.33 42861.58 47817.59 2015-03-03 02:05:45.000 062 21199.03 68.32 42861.60 47817.58 2015-03-03 02:05:46.000 062 21199.04 68.31 42861.55 47817.60 2015-03-03 02:05:47.000 062 21199.04 68.31 42861.56 47817.59 2015-03-03 02:05:48.000 062 21199.04 68.32 42861.56 47817.60 2015-03-03 02:05:49.000 062 21199.03 68.32 42861.54 47817.61 2015-03-03 02:05:50.000 062 21199.06 68.31 42861.57 47817.60 2015-03-03 02:05:51.000 062 21199.06 68.33 42861.56 47817.62 2015-03-03 02:05:52.000 062 21199.09 68.33 42861.54 47817.63 2015-03-03 02:05:53.000 062 21199.08 68.31 42861.58 47817.62 2015-03-03 02:05:54.000 062 21199.09 68.31 42861.59 47817.63 2015-03-03 02:05:55.000 062 21199.13 68.29 42861.58 47817.61 2015-03-03 02:05:56.000 062 21199.19 68.27 42861.63 47817.67 2015-03-03 02:05:57.000 062 21199.14 68.25 42861.64 47817.67 2015-03-03 02:05:58.000 062 21199.19 68.24 42861.64 47817.72 2015-03-03 02:05:59.000 062 21199.17 68.24 42861.68 47817.73 2015-03-03 02:06:00.000 062 21199.20 68.25 42861.69 47817.77 2015-03-03 02:06:01.000 062 21199.22 68.24 42861.66 47817.76 2015-03-03 02:06:02.000 062 21199.23 68.25 42861.66 47817.75 2015-03-03 02:06:03.000 062 21199.23 68.25 42861.66 47817.79 2015-03-03 02:06:04.000 062 21199.22 68.26 42861.67 47817.78 2015-03-03 02:06:05.000 062 21199.23 68.25 42861.65 47817.78 2015-03-03 02:06:06.000 062 21199.22 68.28 42861.70 47817.78 2015-03-03 02:06:07.000 062 21199.23 68.30 42861.68 47817.77 2015-03-03 02:06:08.000 062 21199.23 68.29 42861.67 47817.77 2015-03-03 02:06:09.000 062 21199.23 68.29 42861.65 47817.79 2015-03-03 02:06:10.000 062 21199.28 68.27 42861.71 47817.78 2015-03-03 02:06:11.000 062 21199.28 68.27 42861.72 47817.81 2015-03-03 02:06:12.000 062 21199.27 68.28 42861.72 47817.82 2015-03-03 02:06:13.000 062 21199.30 68.29 42861.75 47817.81 2015-03-03 02:06:14.000 062 21199.31 68.28 42861.74 47817.84 2015-03-03 02:06:15.000 062 21199.33 68.29 42861.73 47817.84 2015-03-03 02:06:16.000 062 21199.36 68.28 42861.72 47817.86 2015-03-03 02:06:17.000 062 21199.34 68.27 42861.73 47817.86 2015-03-03 02:06:18.000 062 21199.36 68.26 42861.74 47817.88 2015-03-03 02:06:19.000 062 21199.39 68.23 42861.75 47817.90 2015-03-03 02:06:20.000 062 21199.42 68.23 42861.78 47817.91 2015-03-03 02:06:21.000 062 21199.43 68.26 42861.78 47817.94 2015-03-03 02:06:22.000 062 21199.45 68.27 42861.78 47817.92 2015-03-03 02:06:23.000 062 21199.44 68.27 42861.77 47817.95 2015-03-03 02:06:24.000 062 21199.44 68.24 42861.78 47817.96 2015-03-03 02:06:25.000 062 21199.45 68.24 42861.79 47817.94 2015-03-03 02:06:26.000 062 21199.47 68.24 42861.79 47817.97 2015-03-03 02:06:27.000 062 21199.47 68.24 42861.80 47817.97 2015-03-03 02:06:28.000 062 21199.47 68.25 42861.80 47817.95 2015-03-03 02:06:29.000 062 21199.50 68.26 42861.80 47817.97 2015-03-03 02:06:30.000 062 21199.51 68.25 42861.83 47817.98 2015-03-03 02:06:31.000 062 21199.51 68.27 42861.83 47817.98 2015-03-03 02:06:32.000 062 21199.50 68.28 42861.79 47818.00 2015-03-03 02:06:33.000 062 21199.52 68.28 42861.83 47818.00 2015-03-03 02:06:34.000 062 21199.52 68.27 42861.81 47817.99 2015-03-03 02:06:35.000 062 21199.53 68.30 42861.81 47818.01 2015-03-03 02:06:36.000 062 21199.53 68.30 42861.81 47817.99 2015-03-03 02:06:37.000 062 21199.52 68.30 42861.79 47818.02 2015-03-03 02:06:38.000 062 21199.52 68.32 42861.80 47818.01 2015-03-03 02:06:39.000 062 21199.52 68.30 42861.78 47818.02 2015-03-03 02:06:40.000 062 21199.54 68.30 42861.77 47817.99 2015-03-03 02:06:41.000 062 21199.52 68.30 42861.80 47817.99 2015-03-03 02:06:42.000 062 21199.54 68.30 42861.77 47817.98 2015-03-03 02:06:43.000 062 21199.54 68.30 42861.74 47817.99 2015-03-03 02:06:44.000 062 21199.54 68.33 42861.78 47817.98 2015-03-03 02:06:45.000 062 21199.55 68.33 42861.77 47818.01 2015-03-03 02:06:46.000 062 21199.56 68.30 42861.76 47818.00 2015-03-03 02:06:47.000 062 21199.56 68.29 42861.79 47817.98 2015-03-03 02:06:48.000 062 21199.58 68.29 42861.77 47818.00 2015-03-03 02:06:49.000 062 21199.55 68.29 42861.74 47817.99 2015-03-03 02:06:50.000 062 21199.53 68.29 42861.77 47818.00 2015-03-03 02:06:51.000 062 21199.52 68.26 42861.76 47817.97 2015-03-03 02:06:52.000 062 21199.51 68.28 42861.75 47817.98 2015-03-03 02:06:53.000 062 21199.49 68.28 42861.79 47817.95 2015-03-03 02:06:54.000 062 21199.50 68.30 42861.76 47817.95 2015-03-03 02:06:55.000 062 21199.49 68.31 42861.74 47817.92 2015-03-03 02:06:56.000 062 21199.49 68.32 42861.74 47817.91 2015-03-03 02:06:57.000 062 21199.47 68.33 42861.74 47817.92 2015-03-03 02:06:58.000 062 21199.47 68.33 42861.73 47817.92 2015-03-03 02:06:59.000 062 21199.48 68.34 42861.74 47817.92 2015-03-03 02:07:00.000 062 21199.45 68.36 42861.71 47817.91 2015-03-03 02:07:01.000 062 21199.42 68.37 42861.71 47817.90 2015-03-03 02:07:02.000 062 21199.43 68.38 42861.70 47817.89 2015-03-03 02:07:03.000 062 21199.43 68.40 42861.69 47817.88 2015-03-03 02:07:04.000 062 21199.42 68.40 42861.71 47817.88 2015-03-03 02:07:05.000 062 21199.41 68.40 42861.72 47817.88 2015-03-03 02:07:06.000 062 21199.44 68.41 42861.69 47817.87 2015-03-03 02:07:07.000 062 21199.43 68.44 42861.71 47817.86 2015-03-03 02:07:08.000 062 21199.43 68.44 42861.71 47817.88 2015-03-03 02:07:09.000 062 21199.43 68.46 42861.72 47817.87 2015-03-03 02:07:10.000 062 21199.40 68.47 42861.70 47817.86 2015-03-03 02:07:11.000 062 21199.40 68.51 42861.68 47817.85 2015-03-03 02:07:12.000 062 21199.39 68.50 42861.67 47817.85 2015-03-03 02:07:13.000 062 21199.39 68.51 42861.67 47817.82 2015-03-03 02:07:14.000 062 21199.38 68.52 42861.66 47817.82 2015-03-03 02:07:15.000 062 21199.34 68.57 42861.64 47817.80 2015-03-03 02:07:16.000 062 21199.32 68.60 42861.63 47817.79 2015-03-03 02:07:17.000 062 21199.31 68.61 42861.63 47817.75 2015-03-03 02:07:18.000 062 21199.34 68.61 42861.62 47817.79 2015-03-03 02:07:19.000 062 21199.32 68.64 42861.58 47817.75 2015-03-03 02:07:20.000 062 21199.30 68.65 42861.62 47817.74 2015-03-03 02:07:21.000 062 21199.34 68.66 42861.57 47817.76 2015-03-03 02:07:22.000 062 21199.35 68.68 42861.55 47817.72 2015-03-03 02:07:23.000 062 21199.33 68.71 42861.52 47817.70 2015-03-03 02:07:24.000 062 21199.32 68.73 42861.49 47817.73 2015-03-03 02:07:25.000 062 21199.35 68.73 42861.51 47817.71 2015-03-03 02:07:26.000 062 21199.35 68.72 42861.52 47817.72 2015-03-03 02:07:27.000 062 21199.32 68.76 42861.52 47817.67 2015-03-03 02:07:28.000 062 21199.31 68.79 42861.52 47817.67 2015-03-03 02:07:29.000 062 21199.34 68.78 42861.51 47817.70 2015-03-03 02:07:30.000 062 21199.36 68.78 42861.51 47817.66 2015-03-03 02:07:31.000 062 21199.35 68.81 42861.52 47817.67 2015-03-03 02:07:32.000 062 21199.33 68.82 42861.53 47817.68 2015-03-03 02:07:33.000 062 21199.34 68.87 42861.51 47817.68 2015-03-03 02:07:34.000 062 21199.34 68.88 42861.50 47817.68 2015-03-03 02:07:35.000 062 21199.35 68.89 42861.49 47817.65 2015-03-03 02:07:36.000 062 21199.36 68.88 42861.47 47817.69 2015-03-03 02:07:37.000 062 21199.37 68.87 42861.44 47817.66 2015-03-03 02:07:38.000 062 21199.38 68.84 42861.42 47817.65 2015-03-03 02:07:39.000 062 21199.39 68.83 42861.45 47817.67 2015-03-03 02:07:40.000 062 21199.40 68.85 42861.47 47817.67 2015-03-03 02:07:41.000 062 21199.38 68.87 42861.45 47817.68 2015-03-03 02:07:42.000 062 21199.39 68.86 42861.42 47817.65 2015-03-03 02:07:43.000 062 21199.36 68.88 42861.41 47817.64 2015-03-03 02:07:44.000 062 21199.36 68.90 42861.40 47817.65 2015-03-03 02:07:45.000 062 21199.36 68.92 42861.38 47817.65 2015-03-03 02:07:46.000 062 21199.34 68.92 42861.41 47817.60 2015-03-03 02:07:47.000 062 21199.36 68.94 42861.38 47817.61 2015-03-03 02:07:48.000 062 21199.36 68.93 42861.38 47817.57 2015-03-03 02:07:49.000 062 21199.35 68.96 42861.37 47817.58 2015-03-03 02:07:50.000 062 21199.37 68.97 42861.37 47817.58 2015-03-03 02:07:51.000 062 21199.36 68.98 42861.36 47817.56 2015-03-03 02:07:52.000 062 21199.38 68.96 42861.36 47817.54 2015-03-03 02:07:53.000 062 21199.34 68.97 42861.35 47817.54 2015-03-03 02:07:54.000 062 21199.35 68.99 42861.33 47817.55 2015-03-03 02:07:55.000 062 21199.37 68.99 42861.33 47817.54 2015-03-03 02:07:56.000 062 21199.36 69.00 42861.32 47817.54 2015-03-03 02:07:57.000 062 21199.38 69.00 42861.34 47817.55 2015-03-03 02:07:58.000 062 21199.41 68.97 42861.33 47817.54 2015-03-03 02:07:59.000 062 21199.41 68.97 42861.36 47817.55 2015-03-03 02:08:00.000 062 21199.44 68.96 42861.34 47817.54 2015-03-03 02:08:01.000 062 21199.42 68.95 42861.34 47817.56 2015-03-03 02:08:02.000 062 21199.44 68.96 42861.34 47817.57 2015-03-03 02:08:03.000 062 21199.44 68.95 42861.35 47817.60 2015-03-03 02:08:04.000 062 21199.43 68.94 42861.36 47817.59 2015-03-03 02:08:05.000 062 21199.45 68.93 42861.35 47817.60 2015-03-03 02:08:06.000 062 21199.50 68.91 42861.36 47817.60 2015-03-03 02:08:07.000 062 21199.53 68.88 42861.35 47817.60 2015-03-03 02:08:08.000 062 21199.52 68.88 42861.35 47817.64 2015-03-03 02:08:09.000 062 21199.56 68.85 42861.36 47817.66 2015-03-03 02:08:10.000 062 21199.59 68.83 42861.38 47817.66 2015-03-03 02:08:11.000 062 21199.58 68.83 42861.39 47817.71 2015-03-03 02:08:12.000 062 21199.56 68.84 42861.38 47817.68 2015-03-03 02:08:13.000 062 21199.59 68.84 42861.41 47817.71 2015-03-03 02:08:14.000 062 21199.60 68.81 42861.43 47817.71 2015-03-03 02:08:15.000 062 21199.59 68.83 42861.43 47817.71 2015-03-03 02:08:16.000 062 21199.60 68.84 42861.42 47817.72 2015-03-03 02:08:17.000 062 21199.59 68.79 42861.42 47817.72 2015-03-03 02:08:18.000 062 21199.61 68.77 42861.44 47817.70 2015-03-03 02:08:19.000 062 21199.65 68.77 42861.42 47817.72 2015-03-03 02:08:20.000 062 21199.63 68.78 42861.42 47817.73 2015-03-03 02:08:21.000 062 21199.64 68.79 42861.44 47817.72 2015-03-03 02:08:22.000 062 21199.65 68.83 42861.44 47817.74 2015-03-03 02:08:23.000 062 21199.64 68.83 42861.42 47817.73 2015-03-03 02:08:24.000 062 21199.64 68.79 42861.39 47817.71 2015-03-03 02:08:25.000 062 21199.62 68.77 42861.40 47817.72 2015-03-03 02:08:26.000 062 21199.63 68.78 42861.40 47817.71 2015-03-03 02:08:27.000 062 21199.64 68.78 42861.40 47817.72 2015-03-03 02:08:28.000 062 21199.63 68.78 42861.40 47817.68 2015-03-03 02:08:29.000 062 21199.64 68.78 42861.40 47817.69 2015-03-03 02:08:30.000 062 21199.61 68.79 42861.37 47817.70 2015-03-03 02:08:31.000 062 21199.56 68.82 42861.36 47817.68 2015-03-03 02:08:32.000 062 21199.55 68.88 42861.32 47817.63 2015-03-03 02:08:33.000 062 21199.51 68.90 42861.22 47817.55 2015-03-03 02:08:34.000 062 21199.51 68.90 42861.19 47817.52 2015-03-03 02:08:35.000 062 21199.50 68.91 42861.17 47817.48 2015-03-03 02:08:36.000 062 21199.50 68.92 42861.13 47817.44 2015-03-03 02:08:37.000 062 21199.50 68.93 42861.09 47817.41 2015-03-03 02:08:38.000 062 21199.52 68.95 42861.08 47817.39 2015-03-03 02:08:39.000 062 21199.50 68.94 42861.05 47817.37 2015-03-03 02:08:40.000 062 21199.49 68.96 42861.06 47817.35 2015-03-03 02:08:41.000 062 21199.49 68.99 42861.04 47817.35 2015-03-03 02:08:42.000 062 21199.48 68.97 42861.02 47817.31 2015-03-03 02:08:43.000 062 21199.48 68.97 42861.04 47817.33 2015-03-03 02:08:44.000 062 21199.52 68.99 42861.01 47817.30 2015-03-03 02:08:45.000 062 21199.50 68.97 42860.99 47817.32 2015-03-03 02:08:46.000 062 21199.50 68.95 42860.98 47817.30 2015-03-03 02:08:47.000 062 21199.52 68.94 42860.99 47817.31 2015-03-03 02:08:48.000 062 21199.54 68.94 42861.01 47817.32 2015-03-03 02:08:49.000 062 21199.57 68.91 42860.99 47817.32 2015-03-03 02:08:50.000 062 21199.59 68.88 42861.01 47817.38 2015-03-03 02:08:51.000 062 21199.60 68.86 42861.01 47817.36 2015-03-03 02:08:52.000 062 21199.64 68.84 42861.06 47817.39 2015-03-03 02:08:53.000 062 21199.66 68.84 42861.08 47817.44 2015-03-03 02:08:54.000 062 21199.65 68.83 42861.13 47817.45 2015-03-03 02:08:55.000 062 21199.69 68.82 42861.14 47817.49 2015-03-03 02:08:56.000 062 21199.71 68.82 42861.14 47817.50 2015-03-03 02:08:57.000 062 21199.73 68.81 42861.18 47817.54 2015-03-03 02:08:58.000 062 21199.72 68.81 42861.18 47817.53 2015-03-03 02:08:59.000 062 21199.74 68.79 42861.19 47817.58 2015-03-03 02:09:00.000 062 21199.77 68.75 42861.20 47817.59 2015-03-03 02:09:01.000 062 21199.80 68.73 42861.22 47817.60 2015-03-03 02:09:02.000 062 21199.82 68.74 42861.23 47817.65 2015-03-03 02:09:03.000 062 21199.85 68.76 42861.28 47817.66 2015-03-03 02:09:04.000 062 21199.85 68.77 42861.29 47817.69 2015-03-03 02:09:05.000 062 21199.86 68.79 42861.28 47817.66 2015-03-03 02:09:06.000 062 21199.85 68.83 42861.25 47817.69 2015-03-03 02:09:07.000 062 21199.84 68.84 42861.25 47817.69 2015-03-03 02:09:08.000 062 21199.85 68.84 42861.24 47817.69 2015-03-03 02:09:09.000 062 21199.87 68.84 42861.23 47817.70 2015-03-03 02:09:10.000 062 21199.89 68.82 42861.25 47817.68 2015-03-03 02:09:11.000 062 21199.91 68.83 42861.25 47817.68 2015-03-03 02:09:12.000 062 21199.87 68.84 42861.29 47817.70 2015-03-03 02:09:13.000 062 21199.92 68.82 42861.28 47817.72 2015-03-03 02:09:14.000 062 21199.93 68.81 42861.23 47817.70 2015-03-03 02:09:15.000 062 21199.92 68.86 42861.24 47817.73 2015-03-03 02:09:16.000 062 21199.91 68.87 42861.25 47817.70 2015-03-03 02:09:17.000 062 21199.90 68.88 42861.21 47817.69 2015-03-03 02:09:18.000 062 21199.89 68.90 42861.17 47817.65 2015-03-03 02:09:19.000 062 21199.90 68.86 42861.17 47817.64 2015-03-03 02:09:20.000 062 21199.90 68.86 42861.15 47817.64 2015-03-03 02:09:21.000 062 21199.91 68.89 42861.11 47817.62 2015-03-03 02:09:22.000 062 21199.91 68.88 42861.14 47817.63 2015-03-03 02:09:23.000 062 21199.92 68.90 42861.12 47817.61 2015-03-03 02:09:24.000 062 21199.89 68.93 42861.13 47817.63 2015-03-03 02:09:25.000 062 21199.89 68.92 42861.10 47817.61 2015-03-03 02:09:26.000 062 21199.91 68.90 42861.06 47817.57 2015-03-03 02:09:27.000 062 21199.92 68.92 42861.08 47817.56 2015-03-03 02:09:28.000 062 21199.91 68.93 42861.12 47817.56 2015-03-03 02:09:29.000 062 21199.90 68.91 42861.10 47817.56 2015-03-03 02:09:30.000 062 21199.88 68.91 42861.10 47817.55 2015-03-03 02:09:31.000 062 21199.89 68.91 42861.10 47817.56 2015-03-03 02:09:32.000 062 21199.91 68.92 42861.08 47817.55 2015-03-03 02:09:33.000 062 21199.91 68.92 42861.08 47817.53 2015-03-03 02:09:34.000 062 21199.88 68.94 42861.07 47817.54 2015-03-03 02:09:35.000 062 21199.87 68.96 42861.08 47817.53 2015-03-03 02:09:36.000 062 21199.87 68.97 42861.05 47817.53 2015-03-03 02:09:37.000 062 21199.86 68.99 42861.01 47817.48 2015-03-03 02:09:38.000 062 21199.84 69.00 42861.01 47817.48 2015-03-03 02:09:39.000 062 21199.81 69.00 42861.04 47817.44 2015-03-03 02:09:40.000 062 21199.83 69.03 42861.00 47817.47 2015-03-03 02:09:41.000 062 21199.82 69.05 42860.98 47817.45 2015-03-03 02:09:42.000 062 21199.84 69.08 42861.01 47817.42 2015-03-03 02:09:43.000 062 21199.86 69.09 42860.98 47817.42 2015-03-03 02:09:44.000 062 21199.85 69.07 42860.99 47817.40 2015-03-03 02:09:45.000 062 21199.84 69.06 42860.97 47817.41 2015-03-03 02:09:46.000 062 21199.83 69.06 42860.97 47817.39 2015-03-03 02:09:47.000 062 21199.84 69.07 42860.95 47817.40 2015-03-03 02:09:48.000 062 21199.84 69.06 42860.94 47817.39 2015-03-03 02:09:49.000 062 21199.83 69.10 42860.95 47817.39 2015-03-03 02:09:50.000 062 21199.84 69.12 42860.93 47817.40 2015-03-03 02:09:51.000 062 21199.84 69.12 42860.94 47817.39 2015-03-03 02:09:52.000 062 21199.81 69.10 42860.94 47817.39 2015-03-03 02:09:53.000 062 21199.82 69.11 42860.92 47817.37 2015-03-03 02:09:54.000 062 21199.83 69.13 42860.90 47817.35 2015-03-03 02:09:55.000 062 21199.82 69.15 42860.87 47817.36 2015-03-03 02:09:56.000 062 21199.83 69.15 42860.88 47817.33 2015-03-03 02:09:57.000 062 21199.82 69.15 42860.87 47817.32 2015-03-03 02:09:58.000 062 21199.82 69.15 42860.88 47817.33 2015-03-03 02:09:59.000 062 21199.81 69.13 42860.89 47817.33 2015-03-03 02:10:00.000 062 21199.82 69.12 42860.91 47817.32 2015-03-03 02:10:01.000 062 21199.80 69.10 42860.92 47817.32 2015-03-03 02:10:02.000 062 21199.79 69.10 42860.88 47817.32 2015-03-03 02:10:03.000 062 21199.76 69.07 42860.90 47817.32 2015-03-03 02:10:04.000 062 21199.78 69.08 42860.90 47817.33 2015-03-03 02:10:05.000 062 21199.80 69.07 42860.89 47817.30 2015-03-03 02:10:06.000 062 21199.79 69.10 42860.86 47817.31 2015-03-03 02:10:07.000 062 21199.79 69.10 42860.87 47817.33 2015-03-03 02:10:08.000 062 21199.78 69.11 42860.85 47817.31 2015-03-03 02:10:09.000 062 21199.74 69.14 42860.86 47817.28 2015-03-03 02:10:10.000 062 21199.74 69.16 42860.83 47817.26 2015-03-03 02:10:11.000 062 21199.74 69.14 42860.81 47817.25 2015-03-03 02:10:12.000 062 21199.69 69.14 42860.83 47817.22 2015-03-03 02:10:13.000 062 21199.68 69.16 42860.82 47817.23 2015-03-03 02:10:14.000 062 21199.65 69.17 42860.83 47817.21 2015-03-03 02:10:15.000 062 21199.65 69.18 42860.78 47817.20 2015-03-03 02:10:16.000 062 21199.64 69.15 42860.78 47817.20 2015-03-03 02:10:17.000 062 21199.64 69.14 42860.81 47817.18 2015-03-03 02:10:18.000 062 21199.63 69.16 42860.82 47817.17 2015-03-03 02:10:19.000 062 21199.57 69.19 42860.85 47817.18 2015-03-03 02:10:20.000 062 21199.55 69.17 42860.85 47817.16 2015-03-03 02:10:21.000 062 21199.55 69.19 42860.85 47817.17 2015-03-03 02:10:22.000 062 21199.55 69.21 42860.85 47817.17 2015-03-03 02:10:23.000 062 21199.56 69.22 42860.85 47817.19 2015-03-03 02:10:24.000 062 21199.58 69.23 42860.82 47817.16 2015-03-03 02:10:25.000 062 21199.56 69.22 42860.86 47817.16 2015-03-03 02:10:26.000 062 21199.54 69.24 42860.87 47817.16 2015-03-03 02:10:27.000 062 21199.51 69.26 42860.86 47817.14 2015-03-03 02:10:28.000 062 21199.52 69.27 42860.83 47817.18 2015-03-03 02:10:29.000 062 21199.53 69.28 42860.80 47817.13 2015-03-03 02:10:30.000 062 21199.54 69.30 42860.82 47817.15 2015-03-03 02:10:31.000 062 21199.55 69.29 42860.82 47817.15 2015-03-03 02:10:32.000 062 21199.58 69.30 42860.80 47817.16 2015-03-03 02:10:33.000 062 21199.56 69.32 42860.81 47817.16 2015-03-03 02:10:34.000 062 21199.58 69.34 42860.80 47817.15 2015-03-03 02:10:35.000 062 21199.59 69.33 42860.78 47817.14 2015-03-03 02:10:36.000 062 21199.60 69.34 42860.77 47817.13 2015-03-03 02:10:37.000 062 21199.58 69.36 42860.80 47817.14 2015-03-03 02:10:38.000 062 21199.60 69.38 42860.79 47817.15 2015-03-03 02:10:39.000 062 21199.62 69.40 42860.76 47817.12 2015-03-03 02:10:40.000 062 21199.62 69.38 42860.75 47817.12 2015-03-03 02:10:41.000 062 21199.61 69.35 42860.79 47817.16 2015-03-03 02:10:42.000 062 21199.58 69.34 42860.81 47817.14 2015-03-03 02:10:43.000 062 21199.57 69.37 42860.80 47817.13 2015-03-03 02:10:44.000 062 21199.58 69.39 42860.78 47817.14 2015-03-03 02:10:45.000 062 21199.59 69.40 42860.78 47817.14 2015-03-03 02:10:46.000 062 21199.61 69.40 42860.80 47817.11 2015-03-03 02:10:47.000 062 21199.60 69.40 42860.78 47817.11 2015-03-03 02:10:48.000 062 21199.59 69.41 42860.79 47817.09 2015-03-03 02:10:49.000 062 21199.60 69.40 42860.80 47817.12 2015-03-03 02:10:50.000 062 21199.59 69.37 42860.75 47817.10 2015-03-03 02:10:51.000 062 21199.58 69.39 42860.78 47817.11 2015-03-03 02:10:52.000 062 21199.56 69.38 42860.75 47817.10 2015-03-03 02:10:53.000 062 21199.57 69.39 42860.72 47817.08 2015-03-03 02:10:54.000 062 21199.57 69.38 42860.75 47817.08 2015-03-03 02:10:55.000 062 21199.60 69.40 42860.72 47817.10 2015-03-03 02:10:56.000 062 21199.60 69.40 42860.72 47817.10 2015-03-03 02:10:57.000 062 21199.57 69.40 42860.73 47817.11 2015-03-03 02:10:58.000 062 21199.60 69.37 42860.73 47817.09 2015-03-03 02:10:59.000 062 21199.60 69.39 42860.73 47817.13 2015-03-03 02:11:00.000 062 21199.58 69.42 42860.74 47817.12 2015-03-03 02:11:01.000 062 21199.61 69.42 42860.79 47817.13 2015-03-03 02:11:02.000 062 21199.64 69.41 42860.80 47817.14 2015-03-03 02:11:03.000 062 21199.62 69.43 42860.79 47817.15 2015-03-03 02:11:04.000 062 21199.62 69.42 42860.78 47817.14 2015-03-03 02:11:05.000 062 21199.63 69.41 42860.80 47817.17 2015-03-03 02:11:06.000 062 21199.62 69.40 42860.83 47817.15 2015-03-03 02:11:07.000 062 21199.66 69.42 42860.81 47817.18 2015-03-03 02:11:08.000 062 21199.67 69.44 42860.81 47817.20 2015-03-03 02:11:09.000 062 21199.65 69.45 42860.82 47817.17 2015-03-03 02:11:10.000 062 21199.65 69.47 42860.83 47817.19 2015-03-03 02:11:11.000 062 21199.65 69.45 42860.81 47817.18 2015-03-03 02:11:12.000 062 21199.66 69.43 42860.81 47817.19 2015-03-03 02:11:13.000 062 21199.65 69.46 42860.81 47817.19 2015-03-03 02:11:14.000 062 21199.63 69.47 42860.82 47817.21 2015-03-03 02:11:15.000 062 21199.62 69.49 42860.82 47817.19 2015-03-03 02:11:16.000 062 21199.64 69.53 42860.79 47817.19 2015-03-03 02:11:17.000 062 21199.64 69.53 42860.80 47817.20 2015-03-03 02:11:18.000 062 21199.63 69.51 42860.80 47817.16 2015-03-03 02:11:19.000 062 21199.63 69.54 42860.79 47817.17 2015-03-03 02:11:20.000 062 21199.63 69.56 42860.81 47817.16 2015-03-03 02:11:21.000 062 21199.65 69.55 42860.80 47817.18 2015-03-03 02:11:22.000 062 21199.64 69.52 42860.78 47817.16 2015-03-03 02:11:23.000 062 21199.62 69.54 42860.81 47817.15 2015-03-03 02:11:24.000 062 21199.62 69.55 42860.78 47817.14 2015-03-03 02:11:25.000 062 21199.61 69.57 42860.77 47817.13 2015-03-03 02:11:26.000 062 21199.59 69.57 42860.76 47817.12 2015-03-03 02:11:27.000 062 21199.58 69.60 42860.78 47817.13 2015-03-03 02:11:28.000 062 21199.61 69.60 42860.77 47817.13 2015-03-03 02:11:29.000 062 21199.60 69.58 42860.76 47817.13 2015-03-03 02:11:30.000 062 21199.60 69.59 42860.74 47817.11 2015-03-03 02:11:31.000 062 21199.60 69.60 42860.72 47817.11 2015-03-03 02:11:32.000 062 21199.60 69.59 42860.72 47817.12 2015-03-03 02:11:33.000 062 21199.59 69.60 42860.73 47817.11 2015-03-03 02:11:34.000 062 21199.58 69.61 42860.74 47817.09 2015-03-03 02:11:35.000 062 21199.59 69.61 42860.73 47817.11 2015-03-03 02:11:36.000 062 21199.59 69.61 42860.74 47817.09 2015-03-03 02:11:37.000 062 21199.63 69.59 42860.71 47817.09 2015-03-03 02:11:38.000 062 21199.65 69.60 42860.69 47817.10 2015-03-03 02:11:39.000 062 21199.66 69.60 42860.69 47817.12 2015-03-03 02:11:40.000 062 21199.63 69.62 42860.70 47817.11 2015-03-03 02:11:41.000 062 21199.65 69.61 42860.71 47817.12 2015-03-03 02:11:42.000 062 21199.66 69.57 42860.69 47817.11 2015-03-03 02:11:43.000 062 21199.68 69.60 42860.72 47817.10 2015-03-03 02:11:44.000 062 21199.65 69.63 42860.68 47817.11 2015-03-03 02:11:45.000 062 21199.64 69.63 42860.69 47817.12 2015-03-03 02:11:46.000 062 21199.65 69.66 42860.67 47817.11 2015-03-03 02:11:47.000 062 21199.67 69.66 42860.66 47817.09 2015-03-03 02:11:48.000 062 21199.69 69.66 42860.68 47817.10 2015-03-03 02:11:49.000 062 21199.71 69.66 42860.68 47817.09 2015-03-03 02:11:50.000 062 21199.70 69.66 42860.68 47817.10 2015-03-03 02:11:51.000 062 21199.72 69.66 42860.68 47817.10 2015-03-03 02:11:52.000 062 21199.75 69.69 42860.65 47817.11 2015-03-03 02:11:53.000 062 21199.75 69.68 42860.65 47817.11 2015-03-03 02:11:54.000 062 21199.76 69.67 42860.63 47817.13 2015-03-03 02:11:55.000 062 21199.82 69.68 42860.64 47817.14 2015-03-03 02:11:56.000 062 21199.81 69.68 42860.64 47817.11 2015-03-03 02:11:57.000 062 21199.78 69.67 42860.65 47817.14 2015-03-03 02:11:58.000 062 21199.78 69.66 42860.61 47817.13 2015-03-03 02:11:59.000 062 21199.79 69.67 42860.64 47817.14 2015-03-03 02:12:00.000 062 21199.80 69.65 42860.64 47817.13 2015-03-03 02:12:01.000 062 21199.82 69.63 42860.65 47817.15 2015-03-03 02:12:02.000 062 21199.83 69.64 42860.67 47817.14 2015-03-03 02:12:03.000 062 21199.88 69.60 42860.65 47817.17 2015-03-03 02:12:04.000 062 21199.88 69.58 42860.65 47817.17 2015-03-03 02:12:05.000 062 21199.87 69.58 42860.68 47817.17 2015-03-03 02:12:06.000 062 21199.88 69.61 42860.72 47817.17 2015-03-03 02:12:07.000 062 21199.87 69.60 42860.72 47817.22 2015-03-03 02:12:08.000 062 21199.86 69.60 42860.69 47817.20 2015-03-03 02:12:09.000 062 21199.85 69.61 42860.73 47817.18 2015-03-03 02:12:10.000 062 21199.87 69.60 42860.72 47817.23 2015-03-03 02:12:11.000 062 21199.89 69.60 42860.71 47817.22 2015-03-03 02:12:12.000 062 21199.88 69.61 42860.71 47817.23 2015-03-03 02:12:13.000 062 21199.88 69.61 42860.70 47817.23 2015-03-03 02:12:14.000 062 21199.88 69.59 42860.70 47817.22 2015-03-03 02:12:15.000 062 21199.92 69.56 42860.73 47817.21 2015-03-03 02:12:16.000 062 21199.92 69.56 42860.74 47817.24 2015-03-03 02:12:17.000 062 21199.90 69.54 42860.71 47817.22 2015-03-03 02:12:18.000 062 21199.89 69.55 42860.75 47817.24 2015-03-03 02:12:19.000 062 21199.90 69.55 42860.75 47817.25 2015-03-03 02:12:20.000 062 21199.92 69.55 42860.76 47817.24 2015-03-03 02:12:21.000 062 21199.91 69.55 42860.72 47817.25 2015-03-03 02:12:22.000 062 21199.90 69.57 42860.77 47817.27 2015-03-03 02:12:23.000 062 21199.91 69.55 42860.75 47817.25 2015-03-03 02:12:24.000 062 21199.92 69.52 42860.74 47817.27 2015-03-03 02:12:25.000 062 21199.89 69.55 42860.74 47817.25 2015-03-03 02:12:26.000 062 21199.89 69.55 42860.76 47817.25 2015-03-03 02:12:27.000 062 21199.85 69.56 42860.75 47817.26 2015-03-03 02:12:28.000 062 21199.87 69.56 42860.76 47817.28 2015-03-03 02:12:29.000 062 21199.91 69.55 42860.78 47817.26 2015-03-03 02:12:30.000 062 21199.92 69.54 42860.80 47817.28 2015-03-03 02:12:31.000 062 21199.92 69.53 42860.78 47817.30 2015-03-03 02:12:32.000 062 21199.93 69.54 42860.77 47817.32 2015-03-03 02:12:33.000 062 21199.96 69.51 42860.81 47817.32 2015-03-03 02:12:34.000 062 21199.97 69.54 42860.81 47817.32 2015-03-03 02:12:35.000 062 21199.97 69.56 42860.79 47817.35 2015-03-03 02:12:36.000 062 21199.94 69.57 42860.79 47817.33 2015-03-03 02:12:37.000 062 21199.94 69.61 42860.78 47817.33 2015-03-03 02:12:38.000 062 21199.94 69.64 42860.77 47817.29 2015-03-03 02:12:39.000 062 21199.92 69.67 42860.76 47817.31 2015-03-03 02:12:40.000 062 21199.94 69.68 42860.75 47817.30 2015-03-03 02:12:41.000 062 21199.94 69.68 42860.71 47817.26 2015-03-03 02:12:42.000 062 21199.91 69.71 42860.67 47817.22 2015-03-03 02:12:43.000 062 21199.89 69.74 42860.68 47817.23 2015-03-03 02:12:44.000 062 21199.85 69.74 42860.69 47817.17 2015-03-03 02:12:45.000 062 21199.84 69.73 42860.68 47817.18 2015-03-03 02:12:46.000 062 21199.80 69.77 42860.65 47817.12 2015-03-03 02:12:47.000 062 21199.81 69.77 42860.59 47817.12 2015-03-03 02:12:48.000 062 21199.80 69.79 42860.58 47817.11 2015-03-03 02:12:49.000 062 21199.83 69.81 42860.56 47817.08 2015-03-03 02:12:50.000 062 21199.79 69.83 42860.58 47817.09 2015-03-03 02:12:51.000 062 21199.78 69.82 42860.57 47817.03 2015-03-03 02:12:52.000 062 21199.83 69.82 42860.56 47817.06 2015-03-03 02:12:53.000 062 21199.82 69.83 42860.57 47817.07 2015-03-03 02:12:54.000 062 21199.78 69.85 42860.56 47817.05 2015-03-03 02:12:55.000 062 21199.79 69.83 42860.58 47817.05 2015-03-03 02:12:56.000 062 21199.81 69.80 42860.59 47817.04 2015-03-03 02:12:57.000 062 21199.81 69.79 42860.58 47817.08 2015-03-03 02:12:58.000 062 21199.85 69.76 42860.59 47817.11 2015-03-03 02:12:59.000 062 21199.88 69.74 42860.63 47817.12 2015-03-03 02:13:00.000 062 21199.87 69.74 42860.65 47817.16 2015-03-03 02:13:01.000 062 21199.89 69.77 42860.67 47817.15 2015-03-03 02:13:02.000 062 21199.89 69.80 42860.67 47817.16 2015-03-03 02:13:03.000 062 21199.90 69.82 42860.65 47817.18 2015-03-03 02:13:04.000 062 21199.89 69.85 42860.65 47817.15 2015-03-03 02:13:05.000 062 21199.90 69.86 42860.66 47817.15 2015-03-03 02:13:06.000 062 21199.87 69.89 42860.64 47817.14 2015-03-03 02:13:07.000 062 21199.88 69.90 42860.62 47817.13 2015-03-03 02:13:08.000 062 21199.89 69.90 42860.64 47817.15 2015-03-03 02:13:09.000 062 21199.88 69.92 42860.66 47817.13 2015-03-03 02:13:10.000 062 21199.88 69.96 42860.60 47817.11 2015-03-03 02:13:11.000 062 21199.89 69.94 42860.59 47817.08 2015-03-03 02:13:12.000 062 21199.86 69.97 42860.56 47817.09 2015-03-03 02:13:13.000 062 21199.82 69.99 42860.57 47817.05 2015-03-03 02:13:14.000 062 21199.81 69.97 42860.51 47817.04 2015-03-03 02:13:15.000 062 21199.81 69.99 42860.52 47817.03 2015-03-03 02:13:16.000 062 21199.80 70.00 42860.53 47817.02 2015-03-03 02:13:17.000 062 21199.81 69.99 42860.52 47817.01 2015-03-03 02:13:18.000 062 21199.82 70.00 42860.51 47816.99 2015-03-03 02:13:19.000 062 21199.79 70.02 42860.53 47816.97 2015-03-03 02:13:20.000 062 21199.76 70.03 42860.51 47816.96 2015-03-03 02:13:21.000 062 21199.74 70.01 42860.50 47816.93 2015-03-03 02:13:22.000 062 21199.74 70.00 42860.49 47816.97 2015-03-03 02:13:23.000 062 21199.75 69.98 42860.48 47816.94 2015-03-03 02:13:24.000 062 21199.75 69.93 42860.50 47816.93 2015-03-03 02:13:25.000 062 21199.76 69.91 42860.55 47816.93 2015-03-03 02:13:26.000 062 21199.81 69.91 42860.56 47816.98 2015-03-03 02:13:27.000 062 21199.84 69.88 42860.55 47816.98 2015-03-03 02:13:28.000 062 21199.80 69.89 42860.56 47817.00 2015-03-03 02:13:29.000 062 21199.81 69.88 42860.54 47817.04 2015-03-03 02:13:30.000 062 21199.82 69.87 42860.56 47817.04 2015-03-03 02:13:31.000 062 21199.79 69.88 42860.61 47817.03 2015-03-03 02:13:32.000 062 21199.77 69.90 42860.58 47817.03 2015-03-03 02:13:33.000 062 21199.77 69.90 42860.55 47817.03 2015-03-03 02:13:34.000 062 21199.78 69.91 42860.57 47817.03 2015-03-03 02:13:35.000 062 21199.77 69.94 42860.57 47817.01 2015-03-03 02:13:36.000 062 21199.77 69.96 42860.58 47817.02 2015-03-03 02:13:37.000 062 21199.75 69.98 42860.54 47816.99 2015-03-03 02:13:38.000 062 21199.73 69.95 42860.55 47816.98 2015-03-03 02:13:39.000 062 21199.76 69.92 42860.56 47816.98 2015-03-03 02:13:40.000 062 21199.80 69.89 42860.58 47816.99 2015-03-03 02:13:41.000 062 21199.80 69.90 42860.59 47817.01 2015-03-03 02:13:42.000 062 21199.81 69.91 42860.59 47817.05 2015-03-03 02:13:43.000 062 21199.82 69.94 42860.57 47817.05 2015-03-03 02:13:44.000 062 21199.78 69.99 42860.58 47817.03 2015-03-03 02:13:45.000 062 21199.78 69.98 42860.55 47817.01 2015-03-03 02:13:46.000 062 21199.79 69.98 42860.55 47817.03 2015-03-03 02:13:47.000 062 21199.79 69.95 42860.53 47817.01 2015-03-03 02:13:48.000 062 21199.74 69.96 42860.51 47817.00 2015-03-03 02:13:49.000 062 21199.71 69.97 42860.52 47816.99 2015-03-03 02:13:50.000 062 21199.72 69.99 42860.54 47816.97 2015-03-03 02:13:51.000 062 21199.73 69.98 42860.57 47817.00 2015-03-03 02:13:52.000 062 21199.72 70.00 42860.56 47817.00 2015-03-03 02:13:53.000 062 21199.71 69.99 42860.57 47816.99 2015-03-03 02:13:54.000 062 21199.74 70.01 42860.55 47816.96 2015-03-03 02:13:55.000 062 21199.71 70.00 42860.57 47816.99 2015-03-03 02:13:56.000 062 21199.71 70.00 42860.56 47816.98 2015-03-03 02:13:57.000 062 21199.72 70.01 42860.56 47816.98 2015-03-03 02:13:58.000 062 21199.73 70.02 42860.57 47816.97 2015-03-03 02:13:59.000 062 21199.69 70.04 42860.58 47816.96 2015-03-03 02:14:00.000 062 21199.70 70.03 42860.59 47816.97 2015-03-03 02:14:01.000 062 21199.69 70.03 42860.56 47816.97 2015-03-03 02:14:02.000 062 21199.68 70.04 42860.57 47816.95 2015-03-03 02:14:03.000 062 21199.66 70.09 42860.57 47816.96 2015-03-03 02:14:04.000 062 21199.65 70.10 42860.55 47816.94 2015-03-03 02:14:05.000 062 21199.66 70.10 42860.53 47816.92 2015-03-03 02:14:06.000 062 21199.65 70.11 42860.55 47816.96 2015-03-03 02:14:07.000 062 21199.63 70.10 42860.52 47816.89 2015-03-03 02:14:08.000 062 21199.61 70.11 42860.51 47816.91 2015-03-03 02:14:09.000 062 21199.59 70.11 42860.52 47816.90 2015-03-03 02:14:10.000 062 21199.59 70.11 42860.53 47816.90 2015-03-03 02:14:11.000 062 21199.57 70.10 42860.50 47816.90 2015-03-03 02:14:12.000 062 21199.57 70.10 42860.50 47816.88 2015-03-03 02:14:13.000 062 21199.57 70.12 42860.51 47816.87 2015-03-03 02:14:14.000 062 21199.56 70.11 42860.52 47816.88 2015-03-03 02:14:15.000 062 21199.56 70.15 42860.53 47816.85 2015-03-03 02:14:16.000 062 21199.56 70.15 42860.50 47816.86 2015-03-03 02:14:17.000 062 21199.53 70.16 42860.49 47816.83 2015-03-03 02:14:18.000 062 21199.53 70.17 42860.48 47816.82 2015-03-03 02:14:19.000 062 21199.50 70.16 42860.49 47816.82 2015-03-03 02:14:20.000 062 21199.49 70.19 42860.49 47816.82 2015-03-03 02:14:21.000 062 21199.49 70.22 42860.48 47816.78 2015-03-03 02:14:22.000 062 21199.50 70.22 42860.48 47816.77 2015-03-03 02:14:23.000 062 21199.48 70.22 42860.47 47816.79 2015-03-03 02:14:24.000 062 21199.46 70.24 42860.47 47816.76 2015-03-03 02:14:25.000 062 21199.45 70.23 42860.46 47816.77 2015-03-03 02:14:26.000 062 21199.47 70.21 42860.44 47816.77 2015-03-03 02:14:27.000 062 21199.49 70.21 42860.48 47816.78 2015-03-03 02:14:28.000 062 21199.47 70.21 42860.49 47816.77 2015-03-03 02:14:29.000 062 21199.48 70.19 42860.48 47816.78 2015-03-03 02:14:30.000 062 21199.45 70.19 42860.47 47816.79 2015-03-03 02:14:31.000 062 21199.45 70.17 42860.49 47816.79 2015-03-03 02:14:32.000 062 21199.44 70.15 42860.51 47816.82 2015-03-03 02:14:33.000 062 21199.44 70.15 42860.54 47816.83 2015-03-03 02:14:34.000 062 21199.40 70.18 42860.55 47816.82 2015-03-03 02:14:35.000 062 21199.40 70.17 42860.54 47816.84 2015-03-03 02:14:36.000 062 21199.41 70.16 42860.53 47816.83 2015-03-03 02:14:37.000 062 21199.37 70.16 42860.56 47816.82 2015-03-03 02:14:38.000 062 21199.37 70.14 42860.55 47816.83 2015-03-03 02:14:39.000 062 21199.36 70.11 42860.56 47816.82 2015-03-03 02:14:40.000 062 21199.37 70.10 42860.55 47816.82 2015-03-03 02:14:41.000 062 21199.38 70.06 42860.57 47816.84 2015-03-03 02:14:42.000 062 21199.40 70.00 42860.60 47816.84 2015-03-03 02:14:43.000 062 21199.41 69.94 42860.62 47816.89 2015-03-03 02:14:44.000 062 21199.42 69.93 42860.64 47816.94 2015-03-03 02:14:45.000 062 21199.43 69.90 42860.69 47816.95 2015-03-03 02:14:46.000 062 21199.46 69.89 42860.73 47816.98 2015-03-03 02:14:47.000 062 21199.49 69.88 42860.78 47817.03 2015-03-03 02:14:48.000 062 21199.46 69.90 42860.78 47817.03 2015-03-03 02:14:49.000 062 21199.45 69.90 42860.79 47817.06 2015-03-03 02:14:50.000 062 21199.43 69.89 42860.80 47817.06 2015-03-03 02:14:51.000 062 21199.43 69.89 42860.82 47817.09 2015-03-03 02:14:52.000 062 21199.40 69.91 42860.82 47817.08 2015-03-03 02:14:53.000 062 21199.38 69.91 42860.83 47817.08 2015-03-03 02:14:54.000 062 21199.38 69.92 42860.85 47817.10 2015-03-03 02:14:55.000 062 21199.39 69.95 42860.84 47817.10 2015-03-03 02:14:56.000 062 21199.40 69.95 42860.85 47817.09 2015-03-03 02:14:57.000 062 21199.39 69.95 42860.83 47817.10 2015-03-03 02:14:58.000 062 21199.34 69.99 42860.83 47817.07 2015-03-03 02:14:59.000 062 21199.32 70.05 42860.81 47817.08 2015-03-03 02:15:00.000 062 21199.29 70.07 42860.80 47817.06 2015-03-03 02:15:01.000 062 21199.25 70.10 42860.77 47817.04 2015-03-03 02:15:02.000 062 21199.25 70.12 42860.75 47816.99 2015-03-03 02:15:03.000 062 21199.24 70.16 42860.75 47816.95 2015-03-03 02:15:04.000 062 21199.21 70.19 42860.74 47816.94 2015-03-03 02:15:05.000 062 21199.19 70.20 42860.71 47816.90 2015-03-03 02:15:06.000 062 21199.18 70.17 42860.71 47816.91 2015-03-03 02:15:07.000 062 21199.19 70.15 42860.68 47816.87 2015-03-03 02:15:08.000 062 21199.19 70.16 42860.72 47816.88 2015-03-03 02:15:09.000 062 21199.18 70.14 42860.73 47816.89 2015-03-03 02:15:10.000 062 21199.20 70.17 42860.75 47816.93 2015-03-03 02:15:11.000 062 21199.21 70.19 42860.75 47816.91 2015-03-03 02:15:12.000 062 21199.19 70.20 42860.75 47816.92 2015-03-03 02:15:13.000 062 21199.19 70.22 42860.75 47816.95 2015-03-03 02:15:14.000 062 21199.18 70.23 42860.75 47816.93 2015-03-03 02:15:15.000 062 21199.19 70.26 42860.74 47816.94 2015-03-03 02:15:16.000 062 21199.18 70.27 42860.75 47816.92 2015-03-03 02:15:17.000 062 21199.15 70.27 42860.69 47816.92 2015-03-03 02:15:18.000 062 21199.13 70.33 42860.70 47816.90 2015-03-03 02:15:19.000 062 21199.11 70.41 42860.69 47816.88 2015-03-03 02:15:20.000 062 21199.04 70.49 42860.63 47816.82 2015-03-03 02:15:21.000 062 21198.99 70.58 42860.58 47816.75 2015-03-03 02:15:22.000 062 21198.96 70.61 42860.53 47816.67 2015-03-03 02:15:23.000 062 21198.91 70.63 42860.48 47816.62 2015-03-03 02:15:24.000 062 21198.86 70.64 42860.46 47816.55 2015-03-03 02:15:25.000 062 21198.84 70.63 42860.44 47816.53 2015-03-03 02:15:26.000 062 21198.85 70.59 42860.42 47816.49 2015-03-03 02:15:27.000 062 21198.82 70.59 42860.42 47816.48 2015-03-03 02:15:28.000 062 21198.82 70.61 42860.43 47816.48 2015-03-03 02:15:29.000 062 21198.82 70.60 42860.41 47816.43 2015-03-03 02:15:30.000 062 21198.77 70.62 42860.40 47816.46 2015-03-03 02:15:31.000 062 21198.76 70.63 42860.42 47816.42 2015-03-03 02:15:32.000 062 21198.77 70.61 42860.39 47816.40 2015-03-03 02:15:33.000 062 21198.76 70.61 42860.39 47816.39 2015-03-03 02:15:34.000 062 21198.75 70.61 42860.41 47816.39 2015-03-03 02:15:35.000 062 21198.72 70.61 42860.39 47816.39 2015-03-03 02:15:36.000 062 21198.70 70.63 42860.41 47816.38 2015-03-03 02:15:37.000 062 21198.70 70.65 42860.38 47816.37 2015-03-03 02:15:38.000 062 21198.69 70.67 42860.38 47816.37 2015-03-03 02:15:39.000 062 21198.66 70.70 42860.39 47816.35 2015-03-03 02:15:40.000 062 21198.65 70.73 42860.36 47816.35 2015-03-03 02:15:41.000 062 21198.63 70.75 42860.37 47816.33 2015-03-03 02:15:42.000 062 21198.62 70.74 42860.35 47816.33 2015-03-03 02:15:43.000 062 21198.63 70.76 42860.37 47816.34 2015-03-03 02:15:44.000 062 21198.64 70.77 42860.39 47816.33 2015-03-03 02:15:45.000 062 21198.60 70.76 42860.35 47816.33 2015-03-03 02:15:46.000 062 21198.59 70.75 42860.37 47816.32 2015-03-03 02:15:47.000 062 21198.59 70.72 42860.41 47816.33 2015-03-03 02:15:48.000 062 21198.59 70.72 42860.39 47816.34 2015-03-03 02:15:49.000 062 21198.58 70.70 42860.40 47816.34 2015-03-03 02:15:50.000 062 21198.58 70.69 42860.41 47816.37 2015-03-03 02:15:51.000 062 21198.60 70.69 42860.43 47816.38 2015-03-03 02:15:52.000 062 21198.58 70.70 42860.44 47816.35 2015-03-03 02:15:53.000 062 21198.55 70.70 42860.45 47816.36 2015-03-03 02:15:54.000 062 21198.54 70.70 42860.47 47816.40 2015-03-03 02:15:55.000 062 21198.56 70.72 42860.48 47816.39 2015-03-03 02:15:56.000 062 21198.57 70.72 42860.47 47816.39 2015-03-03 02:15:57.000 062 21198.54 70.74 42860.48 47816.39 2015-03-03 02:15:58.000 062 21198.57 70.74 42860.47 47816.39 2015-03-03 02:15:59.000 062 21198.58 70.76 42860.47 47816.41 2015-03-03 02:16:00.000 062 21198.56 70.73 42860.50 47816.39 2015-03-03 02:16:01.000 062 21198.55 70.73 42860.50 47816.41 2015-03-03 02:16:02.000 062 21198.55 70.72 42860.48 47816.39 2015-03-03 02:16:03.000 062 21198.55 70.76 42860.47 47816.42 2015-03-03 02:16:04.000 062 21198.57 70.77 42860.49 47816.40 2015-03-03 02:16:05.000 062 21198.58 70.77 42860.45 47816.40 2015-03-03 02:16:06.000 062 21198.56 70.76 42860.49 47816.41 2015-03-03 02:16:07.000 062 21198.57 70.79 42860.45 47816.41 2015-03-03 02:16:08.000 062 21198.57 70.81 42860.44 47816.43 2015-03-03 02:16:09.000 062 21198.57 70.83 42860.44 47816.41 2015-03-03 02:16:10.000 062 21198.58 70.82 42860.41 47816.39 2015-03-03 02:16:11.000 062 21198.58 70.80 42860.40 47816.38 2015-03-03 02:16:12.000 062 21198.60 70.81 42860.43 47816.38 2015-03-03 02:16:13.000 062 21198.60 70.82 42860.41 47816.41 2015-03-03 02:16:14.000 062 21198.61 70.81 42860.42 47816.38 2015-03-03 02:16:15.000 062 21198.62 70.81 42860.43 47816.38 2015-03-03 02:16:16.000 062 21198.60 70.83 42860.43 47816.38 2015-03-03 02:16:17.000 062 21198.59 70.86 42860.39 47816.38 2015-03-03 02:16:18.000 062 21198.57 70.86 42860.41 47816.38 2015-03-03 02:16:19.000 062 21198.55 70.86 42860.42 47816.35 2015-03-03 02:16:20.000 062 21198.53 70.85 42860.39 47816.35 2015-03-03 02:16:21.000 062 21198.52 70.86 42860.38 47816.33 2015-03-03 02:16:22.000 062 21198.51 70.86 42860.40 47816.33 2015-03-03 02:16:23.000 062 21198.51 70.87 42860.39 47816.31 2015-03-03 02:16:24.000 062 21198.50 70.88 42860.36 47816.28 2015-03-03 02:16:25.000 062 21198.51 70.88 42860.41 47816.30 2015-03-03 02:16:26.000 062 21198.49 70.88 42860.41 47816.30 2015-03-03 02:16:27.000 062 21198.50 70.87 42860.40 47816.31 2015-03-03 02:16:28.000 062 21198.50 70.86 42860.40 47816.31 2015-03-03 02:16:29.000 062 21198.51 70.87 42860.42 47816.32 2015-03-03 02:16:30.000 062 21198.50 70.85 42860.41 47816.32 2015-03-03 02:16:31.000 062 21198.51 70.88 42860.42 47816.31 2015-03-03 02:16:32.000 062 21198.49 70.90 42860.40 47816.31 2015-03-03 02:16:33.000 062 21198.48 70.91 42860.40 47816.31 2015-03-03 02:16:34.000 062 21198.48 70.92 42860.39 47816.31 2015-03-03 02:16:35.000 062 21198.49 70.91 42860.38 47816.30 2015-03-03 02:16:36.000 062 21198.51 70.93 42860.38 47816.31 2015-03-03 02:16:37.000 062 21198.50 70.94 42860.37 47816.30 2015-03-03 02:16:38.000 062 21198.51 70.92 42860.39 47816.31 2015-03-03 02:16:39.000 062 21198.53 70.95 42860.37 47816.32 2015-03-03 02:16:40.000 062 21198.53 70.99 42860.39 47816.31 2015-03-03 02:16:41.000 062 21198.56 71.01 42860.37 47816.29 2015-03-03 02:16:42.000 062 21198.58 70.97 42860.37 47816.32 2015-03-03 02:16:43.000 062 21198.59 70.95 42860.39 47816.33 2015-03-03 02:16:44.000 062 21198.62 70.96 42860.40 47816.34 2015-03-03 02:16:45.000 062 21198.59 70.95 42860.42 47816.37 2015-03-03 02:16:46.000 062 21198.57 70.91 42860.47 47816.38 2015-03-03 02:16:47.000 062 21198.59 70.88 42860.48 47816.41 2015-03-03 02:16:48.000 062 21198.60 70.88 42860.48 47816.42 2015-03-03 02:16:49.000 062 21198.64 70.87 42860.48 47816.45 2015-03-03 02:16:50.000 062 21198.66 70.89 42860.49 47816.46 2015-03-03 02:16:51.000 062 21198.66 70.89 42860.48 47816.46 2015-03-03 02:16:52.000 062 21198.68 70.87 42860.49 47816.50 2015-03-03 02:16:53.000 062 21198.69 70.88 42860.50 47816.49 2015-03-03 02:16:54.000 062 21198.68 70.91 42860.51 47816.48 2015-03-03 02:16:55.000 062 21198.68 70.92 42860.51 47816.48 2015-03-03 02:16:56.000 062 21198.71 70.91 42860.53 47816.50 2015-03-03 02:16:57.000 062 21198.72 70.90 42860.51 47816.48 2015-03-03 02:16:58.000 062 21198.71 70.90 42860.51 47816.50 2015-03-03 02:16:59.000 062 21198.71 70.91 42860.50 47816.51 2015-03-03 02:17:00.000 062 21198.72 70.92 42860.47 47816.52 2015-03-03 02:17:01.000 062 21198.75 70.90 42860.51 47816.52 2015-03-03 02:17:02.000 062 21198.74 70.89 42860.51 47816.54 2015-03-03 02:17:03.000 062 21198.73 70.89 42860.49 47816.51 2015-03-03 02:17:04.000 062 21198.75 70.87 42860.47 47816.51 2015-03-03 02:17:05.000 062 21198.73 70.88 42860.50 47816.53 2015-03-03 02:17:06.000 062 21198.74 70.88 42860.47 47816.52 2015-03-03 02:17:07.000 062 21198.75 70.88 42860.45 47816.51 2015-03-03 02:17:08.000 062 21198.74 70.91 42860.49 47816.50 2015-03-03 02:17:09.000 062 21198.76 70.92 42860.49 47816.52 2015-03-03 02:17:10.000 062 21198.76 70.92 42860.50 47816.51 2015-03-03 02:17:11.000 062 21198.77 70.92 42860.50 47816.51 2015-03-03 02:17:12.000 062 21198.77 70.90 42860.52 47816.50 2015-03-03 02:17:13.000 062 21198.78 70.90 42860.50 47816.52 2015-03-03 02:17:14.000 062 21198.79 70.93 42860.49 47816.52 2015-03-03 02:17:15.000 062 21198.79 70.91 42860.47 47816.51 2015-03-03 02:17:16.000 062 21198.78 70.92 42860.45 47816.50 2015-03-03 02:17:17.000 062 21198.81 70.91 42860.50 47816.50 2015-03-03 02:17:18.000 062 21198.81 70.91 42860.48 47816.51 2015-03-03 02:17:19.000 062 21198.83 70.91 42860.47 47816.51 2015-03-03 02:17:20.000 062 21198.81 70.94 42860.47 47816.50 2015-03-03 02:17:21.000 062 21198.84 70.94 42860.45 47816.50 2015-03-03 02:17:22.000 062 21198.84 70.94 42860.47 47816.52 2015-03-03 02:17:23.000 062 21198.84 70.94 42860.45 47816.49 2015-03-03 02:17:24.000 062 21198.87 70.96 42860.44 47816.52 2015-03-03 02:17:25.000 062 21198.86 70.94 42860.46 47816.51 2015-03-03 02:17:26.000 062 21198.85 70.95 42860.44 47816.50 2015-03-03 02:17:27.000 062 21198.84 70.98 42860.44 47816.51 2015-03-03 02:17:28.000 062 21198.80 70.98 42860.43 47816.48 2015-03-03 02:17:29.000 062 21198.83 71.00 42860.40 47816.49 2015-03-03 02:17:30.000 062 21198.85 71.00 42860.39 47816.50 2015-03-03 02:17:31.000 062 21198.86 71.01 42860.42 47816.49 2015-03-03 02:17:32.000 062 21198.87 70.99 42860.45 47816.47 2015-03-03 02:17:33.000 062 21198.88 70.98 42860.42 47816.50 2015-03-03 02:17:34.000 062 21198.89 71.00 42860.39 47816.47 2015-03-03 02:17:35.000 062 21198.87 71.02 42860.39 47816.49 2015-03-03 02:17:36.000 062 21198.82 71.07 42860.35 47816.47 2015-03-03 02:17:37.000 062 21198.80 71.07 42860.36 47816.45 2015-03-03 02:17:38.000 062 21198.83 71.07 42860.34 47816.43 2015-03-03 02:17:39.000 062 21198.83 71.07 42860.34 47816.42 2015-03-03 02:17:40.000 062 21198.82 71.10 42860.35 47816.39 2015-03-03 02:17:41.000 062 21198.80 71.12 42860.33 47816.38 2015-03-03 02:17:42.000 062 21198.83 71.11 42860.34 47816.39 2015-03-03 02:17:43.000 062 21198.83 71.12 42860.32 47816.38 2015-03-03 02:17:44.000 062 21198.85 71.13 42860.32 47816.39 2015-03-03 02:17:45.000 062 21198.86 71.13 42860.34 47816.39 2015-03-03 02:17:46.000 062 21198.84 71.15 42860.31 47816.37 2015-03-03 02:17:47.000 062 21198.85 71.17 42860.29 47816.38 2015-03-03 02:17:48.000 062 21198.85 71.18 42860.32 47816.40 2015-03-03 02:17:49.000 062 21198.86 71.21 42860.27 47816.36 2015-03-03 02:17:50.000 062 21198.86 71.24 42860.28 47816.36 2015-03-03 02:17:51.000 062 21198.86 71.24 42860.23 47816.35 2015-03-03 02:17:52.000 062 21198.90 71.24 42860.26 47816.36 2015-03-03 02:17:53.000 062 21198.89 71.25 42860.24 47816.36 2015-03-03 02:17:54.000 062 21198.88 71.22 42860.26 47816.32 2015-03-03 02:17:55.000 062 21198.92 71.24 42860.27 47816.36 2015-03-03 02:17:56.000 062 21198.93 71.27 42860.26 47816.34 2015-03-03 02:17:57.000 062 21198.93 71.29 42860.27 47816.35 2015-03-03 02:17:58.000 062 21198.95 71.27 42860.28 47816.36 2015-03-03 02:17:59.000 062 21198.99 71.22 42860.28 47816.38 2015-03-03 02:18:00.000 062 21199.02 71.20 42860.31 47816.42 2015-03-03 02:18:01.000 062 21199.02 71.20 42860.34 47816.45 2015-03-03 02:18:02.000 062 21199.02 71.19 42860.37 47816.49 2015-03-03 02:18:03.000 062 21199.08 71.13 42860.36 47816.48 2015-03-03 02:18:04.000 062 21199.10 71.10 42860.38 47816.51 2015-03-03 02:18:05.000 062 21199.07 71.13 42860.39 47816.55 2015-03-03 02:18:06.000 062 21199.11 71.13 42860.40 47816.58 2015-03-03 02:18:07.000 062 21199.09 71.11 42860.39 47816.56 2015-03-03 02:18:08.000 062 21199.07 71.14 42860.38 47816.58 2015-03-03 02:18:09.000 062 21199.05 71.19 42860.39 47816.58 2015-03-03 02:18:10.000 062 21199.03 71.23 42860.41 47816.56 2015-03-03 02:18:11.000 062 21199.03 71.27 42860.38 47816.55 2015-03-03 02:18:12.000 062 21199.04 71.29 42860.35 47816.53 2015-03-03 02:18:13.000 062 21199.03 71.31 42860.32 47816.52 2015-03-03 02:18:14.000 062 21199.03 71.33 42860.31 47816.50 2015-03-03 02:18:15.000 062 21199.00 71.35 42860.32 47816.49 2015-03-03 02:18:16.000 062 21199.00 71.38 42860.31 47816.49 2015-03-03 02:18:17.000 062 21199.01 71.38 42860.31 47816.47 2015-03-03 02:18:18.000 062 21199.02 71.40 42860.30 47816.45 2015-03-03 02:18:19.000 062 21199.00 71.41 42860.29 47816.44 2015-03-03 02:18:20.000 062 21199.01 71.43 42860.33 47816.45 2015-03-03 02:18:21.000 062 21199.00 71.43 42860.33 47816.46 2015-03-03 02:18:22.000 062 21198.98 71.44 42860.35 47816.44 2015-03-03 02:18:23.000 062 21198.99 71.43 42860.32 47816.44 2015-03-03 02:18:24.000 062 21199.01 71.46 42860.29 47816.44 2015-03-03 02:18:25.000 062 21199.01 71.45 42860.30 47816.44 2015-03-03 02:18:26.000 062 21199.01 71.45 42860.32 47816.42 2015-03-03 02:18:27.000 062 21199.01 71.47 42860.33 47816.43 2015-03-03 02:18:28.000 062 21199.01 71.50 42860.29 47816.45 2015-03-03 02:18:29.000 062 21199.03 71.51 42860.31 47816.45 2015-03-03 02:18:30.000 062 21199.04 71.49 42860.33 47816.44 2015-03-03 02:18:31.000 062 21199.02 71.49 42860.29 47816.44 2015-03-03 02:18:32.000 062 21199.01 71.50 42860.29 47816.44 2015-03-03 02:18:33.000 062 21199.02 71.50 42860.31 47816.45 2015-03-03 02:18:34.000 062 21199.02 71.51 42860.28 47816.45 2015-03-03 02:18:35.000 062 21199.01 71.50 42860.28 47816.45 2015-03-03 02:18:36.000 062 21199.02 71.51 42860.27 47816.45 2015-03-03 02:18:37.000 062 21199.01 71.53 42860.29 47816.43 2015-03-03 02:18:38.000 062 21199.01 71.54 42860.28 47816.45 2015-03-03 02:18:39.000 062 21199.01 71.56 42860.27 47816.43 2015-03-03 02:18:40.000 062 21198.99 71.61 42860.29 47816.40 2015-03-03 02:18:41.000 062 21198.95 71.66 42860.30 47816.43 2015-03-03 02:18:42.000 062 21198.95 71.70 42860.28 47816.39 2015-03-03 02:18:43.000 062 21198.95 71.70 42860.23 47816.37 2015-03-03 02:18:44.000 062 21198.94 71.71 42860.24 47816.36 2015-03-03 02:18:45.000 062 21198.94 71.70 42860.22 47816.36 2015-03-03 02:18:46.000 062 21198.95 71.72 42860.23 47816.35 2015-03-03 02:18:47.000 062 21198.95 71.74 42860.27 47816.35 2015-03-03 02:18:48.000 062 21198.94 71.75 42860.26 47816.34 2015-03-03 02:18:49.000 062 21198.94 71.77 42860.24 47816.34 2015-03-03 02:18:50.000 062 21198.89 71.78 42860.25 47816.32 2015-03-03 02:18:51.000 062 21198.89 71.79 42860.20 47816.35 2015-03-03 02:18:52.000 062 21198.90 71.78 42860.20 47816.31 2015-03-03 02:18:53.000 062 21198.89 71.81 42860.21 47816.32 2015-03-03 02:18:54.000 062 21198.88 71.83 42860.19 47816.31 2015-03-03 02:18:55.000 062 21198.88 71.87 42860.19 47816.28 2015-03-03 02:18:56.000 062 21198.86 71.91 42860.19 47816.26 2015-03-03 02:18:57.000 062 21198.82 71.91 42860.18 47816.26 2015-03-03 02:18:58.000 062 21198.80 71.92 42860.13 47816.23 2015-03-03 02:18:59.000 062 21198.79 71.95 42860.14 47816.19 2015-03-03 02:19:00.000 062 21198.78 71.97 42860.15 47816.18 2015-03-03 02:19:01.000 062 21198.78 71.95 42860.11 47816.19 2015-03-03 02:19:02.000 062 21198.75 71.95 42860.09 47816.19 2015-03-03 02:19:03.000 062 21198.73 71.95 42860.14 47816.17 2015-03-03 02:19:04.000 062 21198.75 71.98 42860.10 47816.16 2015-03-03 02:19:05.000 062 21198.75 72.00 42860.12 47816.15 2015-03-03 02:19:06.000 062 21198.71 72.00 42860.12 47816.14 2015-03-03 02:19:07.000 062 21198.70 72.01 42860.09 47816.13 2015-03-03 02:19:08.000 062 21198.69 72.03 42860.09 47816.12 2015-03-03 02:19:09.000 062 21198.71 72.04 42860.08 47816.10 2015-03-03 02:19:10.000 062 21198.72 72.06 42860.06 47816.10 2015-03-03 02:19:11.000 062 21198.69 72.06 42860.06 47816.10 2015-03-03 02:19:12.000 062 21198.70 72.06 42860.04 47816.08 2015-03-03 02:19:13.000 062 21198.72 72.04 42860.05 47816.07 2015-03-03 02:19:14.000 062 21198.71 72.03 42860.08 47816.09 2015-03-03 02:19:15.000 062 21198.69 72.04 42860.09 47816.07 2015-03-03 02:19:16.000 062 21198.66 72.04 42860.07 47816.09 2015-03-03 02:19:17.000 062 21198.66 72.03 42860.08 47816.08 2015-03-03 02:19:18.000 062 21198.65 72.03 42860.09 47816.05 2015-03-03 02:19:19.000 062 21198.61 72.04 42860.07 47816.07 2015-03-03 02:19:20.000 062 21198.63 72.05 42860.06 47816.05 2015-03-03 02:19:21.000 062 21198.64 72.08 42860.07 47816.05 2015-03-03 02:19:22.000 062 21198.60 72.07 42860.09 47816.05 2015-03-03 02:19:23.000 062 21198.55 72.08 42860.07 47816.01 2015-03-03 02:19:24.000 062 21198.56 72.08 42860.05 47816.03 2015-03-03 02:19:25.000 062 21198.56 72.11 42860.05 47816.01 2015-03-03 02:19:26.000 062 21198.56 72.10 42860.03 47815.99 2015-03-03 02:19:27.000 062 21198.54 72.11 42860.03 47816.02 2015-03-03 02:19:28.000 062 21198.53 72.13 42860.01 47815.97 2015-03-03 02:19:29.000 062 21198.51 72.14 42860.01 47815.99 2015-03-03 02:19:30.000 062 21198.48 72.17 42860.01 47815.95 2015-03-03 02:19:31.000 062 21198.49 72.17 42860.02 47815.97 2015-03-03 02:19:32.000 062 21198.48 72.17 42860.01 47815.94 2015-03-03 02:19:33.000 062 21198.42 72.19 42860.00 47815.96 2015-03-03 02:19:34.000 062 21198.40 72.18 42859.97 47815.92 2015-03-03 02:19:35.000 062 21198.39 72.20 42859.97 47815.93 2015-03-03 02:19:36.000 062 21198.40 72.22 42859.97 47815.92 2015-03-03 02:19:37.000 062 21198.37 72.21 42860.01 47815.92 2015-03-03 02:19:38.000 062 21198.38 72.22 42860.00 47815.91 2015-03-03 02:19:39.000 062 21198.33 72.25 42860.01 47815.90 2015-03-03 02:19:40.000 062 21198.33 72.27 42860.05 47815.92 2015-03-03 02:19:41.000 062 21198.35 72.27 42860.03 47815.89 2015-03-03 02:19:42.000 062 21198.38 72.30 42860.01 47815.89 2015-03-03 02:19:43.000 062 21198.35 72.33 42860.04 47815.89 2015-03-03 02:19:44.000 062 21198.33 72.36 42860.04 47815.89 2015-03-03 02:19:45.000 062 21198.33 72.34 42860.02 47815.90 2015-03-03 02:19:46.000 062 21198.34 72.35 42860.04 47815.87 2015-03-03 02:19:47.000 062 21198.35 72.36 42860.08 47815.90 2015-03-03 02:19:48.000 062 21198.34 72.38 42860.04 47815.90 2015-03-03 02:19:49.000 062 21198.34 72.40 42860.06 47815.89 2015-03-03 02:19:50.000 062 21198.35 72.41 42860.04 47815.91 2015-03-03 02:19:51.000 062 21198.33 72.41 42860.04 47815.89 2015-03-03 02:19:52.000 062 21198.33 72.40 42860.05 47815.88 2015-03-03 02:19:53.000 062 21198.33 72.42 42860.06 47815.90 2015-03-03 02:19:54.000 062 21198.32 72.43 42860.05 47815.87 2015-03-03 02:19:55.000 062 21198.32 72.44 42860.06 47815.92 2015-03-03 02:19:56.000 062 21198.32 72.47 42860.04 47815.89 2015-03-03 02:19:57.000 062 21198.31 72.48 42860.05 47815.88 2015-03-03 02:19:58.000 062 21198.28 72.46 42860.06 47815.88 2015-03-03 02:19:59.000 062 21198.30 72.45 42860.08 47815.88 2015-03-03 02:20:00.000 062 21198.30 72.45 42860.05 47815.89 2015-03-03 02:20:01.000 062 21198.31 72.47 42860.04 47815.91 2015-03-03 02:20:02.000 062 21198.32 72.47 42860.05 47815.91 2015-03-03 02:20:03.000 062 21198.27 72.47 42860.08 47815.90 2015-03-03 02:20:04.000 062 21198.27 72.49 42860.06 47815.89 2015-03-03 02:20:05.000 062 21198.28 72.49 42860.05 47815.92 2015-03-03 02:20:06.000 062 21198.28 72.47 42860.06 47815.91 2015-03-03 02:20:07.000 062 21198.30 72.44 42860.05 47815.88 2015-03-03 02:20:08.000 062 21198.30 72.44 42860.05 47815.92 2015-03-03 02:20:09.000 062 21198.31 72.45 42860.04 47815.90 2015-03-03 02:20:10.000 062 21198.29 72.49 42860.07 47815.91 2015-03-03 02:20:11.000 062 21198.31 72.51 42860.09 47815.91 2015-03-03 02:20:12.000 062 21198.30 72.51 42860.09 47815.89 2015-03-03 02:20:13.000 062 21198.29 72.51 42860.05 47815.90 2015-03-03 02:20:14.000 062 21198.30 72.51 42860.06 47815.90 2015-03-03 02:20:15.000 062 21198.32 72.52 42860.06 47815.91 2015-03-03 02:20:16.000 062 21198.32 72.50 42860.06 47815.91 2015-03-03 02:20:17.000 062 21198.29 72.51 42860.05 47815.91 2015-03-03 02:20:18.000 062 21198.28 72.51 42860.04 47815.89 2015-03-03 02:20:19.000 062 21198.29 72.53 42860.07 47815.91 2015-03-03 02:20:20.000 062 21198.29 72.54 42860.07 47815.91 2015-03-03 02:20:21.000 062 21198.28 72.54 42860.06 47815.89 2015-03-03 02:20:22.000 062 21198.27 72.55 42860.07 47815.91 2015-03-03 02:20:23.000 062 21198.27 72.59 42860.04 47815.91 2015-03-03 02:20:24.000 062 21198.26 72.59 42860.05 47815.90 2015-03-03 02:20:25.000 062 21198.25 72.60 42860.06 47815.87 2015-03-03 02:20:26.000 062 21198.23 72.62 42860.05 47815.90 2015-03-03 02:20:27.000 062 21198.25 72.62 42860.04 47815.86 2015-03-03 02:20:28.000 062 21198.28 72.62 42860.05 47815.87 2015-03-03 02:20:29.000 062 21198.25 72.62 42860.03 47815.87 2015-03-03 02:20:30.000 062 21198.25 72.63 42860.04 47815.86 2015-03-03 02:20:31.000 062 21198.24 72.65 42860.01 47815.86 2015-03-03 02:20:32.000 062 21198.20 72.67 42860.02 47815.86 2015-03-03 02:20:33.000 062 21198.21 72.67 42860.01 47815.84 2015-03-03 02:20:34.000 062 21198.21 72.65 42860.03 47815.85 2015-03-03 02:20:35.000 062 21198.19 72.67 42860.06 47815.85 2015-03-03 02:20:36.000 062 21198.19 72.68 42860.05 47815.85 2015-03-03 02:20:37.000 062 21198.19 72.70 42860.03 47815.84 2015-03-03 02:20:38.000 062 21198.19 72.71 42860.00 47815.85 2015-03-03 02:20:39.000 062 21198.17 72.70 42860.04 47815.81 2015-03-03 02:20:40.000 062 21198.17 72.74 42860.02 47815.83 2015-03-03 02:20:41.000 062 21198.17 72.77 42860.02 47815.81 2015-03-03 02:20:42.000 062 21198.18 72.76 42860.03 47815.81 2015-03-03 02:20:43.000 062 21198.18 72.77 42860.01 47815.80 2015-03-03 02:20:44.000 062 21198.16 72.78 42860.01 47815.79 2015-03-03 02:20:45.000 062 21198.19 72.77 42860.01 47815.78 2015-03-03 02:20:46.000 062 21198.14 72.78 42859.99 47815.76 2015-03-03 02:20:47.000 062 21198.11 72.80 42860.00 47815.76 2015-03-03 02:20:48.000 062 21198.10 72.80 42859.98 47815.74 2015-03-03 02:20:49.000 062 21198.08 72.81 42859.97 47815.74 2015-03-03 02:20:50.000 062 21198.08 72.82 42859.97 47815.71 2015-03-03 02:20:51.000 062 21198.07 72.80 42859.95 47815.72 2015-03-03 02:20:52.000 062 21198.06 72.79 42859.94 47815.71 2015-03-03 02:20:53.000 062 21198.04 72.80 42859.94 47815.71 2015-03-03 02:20:54.000 062 21198.03 72.81 42859.96 47815.68 2015-03-03 02:20:55.000 062 21198.01 72.80 42859.95 47815.69 2015-03-03 02:20:56.000 062 21198.00 72.76 42859.96 47815.65 2015-03-03 02:20:57.000 062 21197.99 72.76 42859.96 47815.66 2015-03-03 02:20:58.000 062 21197.94 72.76 42859.96 47815.65 2015-03-03 02:20:59.000 062 21197.92 72.77 42859.96 47815.65 2015-03-03 02:21:00.000 062 21197.91 72.76 42859.95 47815.68 2015-03-03 02:21:01.000 062 21197.89 72.77 42859.97 47815.64 2015-03-03 02:21:02.000 062 21197.86 72.76 42859.99 47815.63 2015-03-03 02:21:03.000 062 21197.88 72.75 42859.96 47815.63 2015-03-03 02:21:04.000 062 21197.87 72.76 42859.93 47815.64 2015-03-03 02:21:05.000 062 21197.85 72.78 42859.97 47815.64 2015-03-03 02:21:06.000 062 21197.84 72.80 42859.99 47815.62 2015-03-03 02:21:07.000 062 21197.84 72.83 42859.98 47815.65 2015-03-03 02:21:08.000 062 21197.85 72.84 42859.98 47815.61 2015-03-03 02:21:09.000 062 21197.84 72.85 42859.96 47815.61 2015-03-03 02:21:10.000 062 21197.81 72.88 42859.98 47815.61 2015-03-03 02:21:11.000 062 21197.80 72.92 42859.98 47815.59 2015-03-03 02:21:12.000 062 21197.79 72.96 42859.96 47815.57 2015-03-03 02:21:13.000 062 21197.78 72.96 42859.94 47815.55 2015-03-03 02:21:14.000 062 21197.76 73.00 42859.94 47815.56 2015-03-03 02:21:15.000 062 21197.75 72.98 42859.94 47815.53 2015-03-03 02:21:16.000 062 21197.77 72.99 42859.93 47815.51 2015-03-03 02:21:17.000 062 21197.77 73.03 42859.93 47815.53 2015-03-03 02:21:18.000 062 21197.74 73.05 42859.91 47815.49 2015-03-03 02:21:19.000 062 21197.71 73.02 42859.88 47815.49 2015-03-03 02:21:20.000 062 21197.69 73.05 42859.88 47815.51 2015-03-03 02:21:21.000 062 21197.69 73.09 42859.89 47815.49 2015-03-03 02:21:22.000 062 21197.68 73.09 42859.88 47815.49 2015-03-03 02:21:23.000 062 21197.66 73.12 42859.87 47815.48 2015-03-03 02:21:24.000 062 21197.64 73.12 42859.87 47815.48 2015-03-03 02:21:25.000 062 21197.64 73.12 42859.89 47815.48 2015-03-03 02:21:26.000 062 21197.67 73.11 42859.90 47815.48 2015-03-03 02:21:27.000 062 21197.68 73.11 42859.94 47815.50 2015-03-03 02:21:28.000 062 21197.69 73.12 42859.93 47815.50 2015-03-03 02:21:29.000 062 21197.69 73.14 42859.90 47815.51 2015-03-03 02:21:30.000 062 21197.67 73.15 42859.90 47815.48 2015-03-03 02:21:31.000 062 21197.68 73.15 42859.93 47815.48 2015-03-03 02:21:32.000 062 21197.67 73.14 42859.93 47815.51 2015-03-03 02:21:33.000 062 21197.69 73.12 42859.91 47815.51 2015-03-03 02:21:34.000 062 21197.69 73.13 42859.93 47815.50 2015-03-03 02:21:35.000 062 21197.67 73.12 42859.92 47815.52 2015-03-03 02:21:36.000 062 21197.67 73.10 42859.95 47815.51 2015-03-03 02:21:37.000 062 21197.65 73.08 42859.98 47815.54 2015-03-03 02:21:38.000 062 21197.65 73.10 42859.98 47815.54 2015-03-03 02:21:39.000 062 21197.62 73.13 42859.98 47815.53 2015-03-03 02:21:40.000 062 21197.62 73.14 42859.98 47815.54 2015-03-03 02:21:41.000 062 21197.63 73.15 42859.98 47815.51 2015-03-03 02:21:42.000 062 21197.62 73.14 42859.98 47815.53 2015-03-03 02:21:43.000 062 21197.60 73.14 42859.98 47815.52 2015-03-03 02:21:44.000 062 21197.61 73.16 42859.98 47815.53 2015-03-03 02:21:45.000 062 21197.58 73.18 42859.94 47815.52 2015-03-03 02:21:46.000 062 21197.57 73.19 42859.93 47815.47 2015-03-03 02:21:47.000 062 21197.55 73.20 42859.98 47815.50 2015-03-03 02:21:48.000 062 21197.59 73.17 42860.02 47815.50 2015-03-03 02:21:49.000 062 21197.56 73.20 42860.04 47815.53 2015-03-03 02:21:50.000 062 21197.55 73.24 42860.02 47815.51 2015-03-03 02:21:51.000 062 21197.52 73.28 42860.00 47815.51 2015-03-03 02:21:52.000 062 21197.51 73.31 42859.97 47815.50 2015-03-03 02:21:53.000 062 21197.50 73.34 42859.95 47815.46 2015-03-03 02:21:54.000 062 21197.50 73.35 42859.94 47815.48 2015-03-03 02:21:55.000 062 21197.52 73.39 42859.96 47815.48 2015-03-03 02:21:56.000 062 21197.50 73.41 42859.96 47815.46 2015-03-03 02:21:57.000 062 21197.47 73.40 42859.96 47815.45 2015-03-03 02:21:58.000 062 21197.48 73.43 42859.96 47815.45 2015-03-03 02:21:59.000 062 21197.50 73.45 42859.96 47815.46 2015-03-03 02:22:00.000 062 21197.51 73.45 42860.00 47815.46 2015-03-03 02:22:01.000 062 21197.51 73.47 42860.00 47815.47 2015-03-03 02:22:02.000 062 21197.51 73.47 42860.01 47815.45 2015-03-03 02:22:03.000 062 21197.52 73.47 42859.99 47815.47 2015-03-03 02:22:04.000 062 21197.50 73.47 42859.99 47815.49 2015-03-03 02:22:05.000 062 21197.50 73.47 42859.98 47815.49 2015-03-03 02:22:06.000 062 21197.52 73.46 42860.00 47815.48 2015-03-03 02:22:07.000 062 21197.52 73.48 42859.99 47815.51 2015-03-03 02:22:08.000 062 21197.52 73.51 42860.02 47815.50 2015-03-03 02:22:09.000 062 21197.50 73.51 42859.99 47815.50 2015-03-03 02:22:10.000 062 21197.50 73.50 42860.01 47815.47 2015-03-03 02:22:11.000 062 21197.47 73.50 42860.01 47815.49 2015-03-03 02:22:12.000 062 21197.46 73.49 42860.04 47815.49 2015-03-03 02:22:13.000 062 21197.46 73.49 42860.05 47815.50 2015-03-03 02:22:14.000 062 21197.45 73.52 42860.07 47815.52 2015-03-03 02:22:15.000 062 21197.44 73.52 42860.04 47815.52 2015-03-03 02:22:16.000 062 21197.46 73.53 42860.06 47815.51 2015-03-03 02:22:17.000 062 21197.44 73.57 42860.07 47815.49 2015-03-03 02:22:18.000 062 21197.42 73.56 42860.09 47815.50 2015-03-03 02:22:19.000 062 21197.42 73.55 42860.08 47815.49 2015-03-03 02:22:20.000 062 21197.42 73.57 42860.03 47815.51 2015-03-03 02:22:21.000 062 21197.40 73.60 42860.06 47815.48 2015-03-03 02:22:22.000 062 21197.39 73.62 42860.05 47815.48 2015-03-03 02:22:23.000 062 21197.40 73.61 42860.05 47815.48 2015-03-03 02:22:24.000 062 21197.37 73.61 42860.03 47815.51 2015-03-03 02:22:25.000 062 21197.35 73.62 42860.07 47815.50 2015-03-03 02:22:26.000 062 21197.34 73.63 42860.07 47815.46 2015-03-03 02:22:27.000 062 21197.31 73.66 42860.05 47815.48 2015-03-03 02:22:28.000 062 21197.30 73.66 42860.07 47815.49 2015-03-03 02:22:29.000 062 21197.35 73.66 42860.09 47815.47 2015-03-03 02:22:30.000 062 21197.36 73.68 42860.09 47815.46 2015-03-03 02:22:31.000 062 21197.33 73.68 42860.05 47815.47 2015-03-03 02:22:32.000 062 21197.32 73.70 42860.09 47815.49 2015-03-03 02:22:33.000 062 21197.31 73.76 42860.10 47815.48 2015-03-03 02:22:34.000 062 21197.30 73.76 42860.08 47815.45 2015-03-03 02:22:35.000 062 21197.31 73.80 42860.08 47815.47 2015-03-03 02:22:36.000 062 21197.32 73.79 42860.08 47815.45 2015-03-03 02:22:37.000 062 21197.30 73.80 42860.07 47815.47 2015-03-03 02:22:38.000 062 21197.30 73.82 42860.08 47815.47 2015-03-03 02:22:39.000 062 21197.29 73.85 42860.07 47815.45 2015-03-03 02:22:40.000 062 21197.30 73.85 42860.07 47815.44 2015-03-03 02:22:41.000 062 21197.29 73.86 42860.07 47815.44 2015-03-03 02:22:42.000 062 21197.27 73.85 42860.04 47815.40 2015-03-03 02:22:43.000 062 21197.27 73.85 42860.02 47815.43 2015-03-03 02:22:44.000 062 21197.27 73.85 42860.00 47815.42 2015-03-03 02:22:45.000 062 21197.27 73.86 42860.05 47815.42 2015-03-03 02:22:46.000 062 21197.26 73.90 42860.08 47815.43 2015-03-03 02:22:47.000 062 21197.25 73.90 42860.07 47815.42 2015-03-03 02:22:48.000 062 21197.28 73.90 42860.10 47815.42 2015-03-03 02:22:49.000 062 21197.28 73.93 42860.08 47815.42 2015-03-03 02:22:50.000 062 21197.27 73.95 42860.06 47815.41 2015-03-03 02:22:51.000 062 21197.27 73.99 42860.05 47815.42 2015-03-03 02:22:52.000 062 21197.32 73.99 42860.05 47815.44 2015-03-03 02:22:53.000 062 21197.31 74.01 42860.00 47815.42 2015-03-03 02:22:54.000 062 21197.31 74.02 42859.99 47815.44 2015-03-03 02:22:55.000 062 21197.33 74.02 42860.02 47815.44 2015-03-03 02:22:56.000 062 21197.31 74.04 42860.05 47815.43 2015-03-03 02:22:57.000 062 21197.31 74.03 42860.05 47815.44 2015-03-03 02:22:58.000 062 21197.30 74.05 42860.04 47815.44 2015-03-03 02:22:59.000 062 21197.29 74.05 42860.05 47815.44 2015-03-03 02:23:00.000 062 21197.28 74.04 42860.06 47815.44 2015-03-03 02:23:01.000 062 21197.28 74.03 42860.08 47815.45 2015-03-03 02:23:02.000 062 21197.27 74.06 42860.12 47815.46 2015-03-03 02:23:03.000 062 21197.28 74.07 42860.11 47815.45 2015-03-03 02:23:04.000 062 21197.27 74.09 42860.09 47815.46 2015-03-03 02:23:05.000 062 21197.29 74.11 42860.10 47815.45 2015-03-03 02:23:06.000 062 21197.26 74.15 42860.09 47815.47 2015-03-03 02:23:07.000 062 21197.26 74.18 42860.04 47815.44 2015-03-03 02:23:08.000 062 21197.28 74.16 42860.07 47815.46 2015-03-03 02:23:09.000 062 21197.26 74.19 42860.06 47815.45 2015-03-03 02:23:10.000 062 21197.24 74.20 42860.07 47815.44 2015-03-03 02:23:11.000 062 21197.23 74.22 42860.06 47815.41 2015-03-03 02:23:12.000 062 21197.23 74.27 42860.05 47815.40 2015-03-03 02:23:13.000 062 21197.20 74.29 42860.01 47815.39 2015-03-03 02:23:14.000 062 21197.17 74.31 42859.96 47815.33 2015-03-03 02:23:15.000 062 21197.16 74.32 42859.93 47815.28 2015-03-03 02:23:16.000 062 21197.15 74.33 42859.91 47815.27 2015-03-03 02:23:17.000 062 21197.13 74.36 42859.89 47815.25 2015-03-03 02:23:18.000 062 21197.13 74.39 42859.89 47815.21 2015-03-03 02:23:19.000 062 21197.12 74.41 42859.88 47815.21 2015-03-03 02:23:20.000 062 21197.11 74.43 42859.86 47815.19 2015-03-03 02:23:21.000 062 21197.10 74.45 42859.82 47815.13 2015-03-03 02:23:22.000 062 21197.10 74.46 42859.83 47815.14 2015-03-03 02:23:23.000 062 21197.11 74.49 42859.82 47815.14 2015-03-03 02:23:24.000 062 21197.11 74.50 42859.80 47815.14 2015-03-03 02:23:25.000 062 21197.11 74.52 42859.77 47815.11 2015-03-03 02:23:26.000 062 21197.08 74.52 42859.75 47815.10 2015-03-03 02:23:27.000 062 21197.10 74.53 42859.77 47815.13 2015-03-03 02:23:28.000 062 21197.09 74.54 42859.77 47815.10 2015-03-03 02:23:29.000 062 21197.12 74.57 42859.76 47815.12 2015-03-03 02:23:30.000 062 21197.10 74.58 42859.77 47815.09 2015-03-03 02:23:31.000 062 21197.10 74.57 42859.77 47815.11 2015-03-03 02:23:32.000 062 21197.12 74.59 42859.79 47815.13 2015-03-03 02:23:33.000 062 21197.10 74.59 42859.82 47815.10 2015-03-03 02:23:34.000 062 21197.11 74.59 42859.80 47815.12 2015-03-03 02:23:35.000 062 21197.11 74.60 42859.81 47815.15 2015-03-03 02:23:36.000 062 21197.09 74.61 42859.86 47815.14 2015-03-03 02:23:37.000 062 21197.11 74.64 42859.84 47815.17 2015-03-03 02:23:38.000 062 21197.09 74.65 42859.80 47815.16 2015-03-03 02:23:39.000 062 21197.08 74.67 42859.82 47815.16 2015-03-03 02:23:40.000 062 21197.05 74.68 42859.86 47815.15 2015-03-03 02:23:41.000 062 21197.05 74.70 42859.84 47815.16 2015-03-03 02:23:42.000 062 21197.09 74.73 42859.82 47815.13 2015-03-03 02:23:43.000 062 21197.06 74.76 42859.82 47815.16 2015-03-03 02:23:44.000 062 21197.05 74.77 42859.86 47815.14 2015-03-03 02:23:45.000 062 21197.04 74.76 42859.85 47815.18 2015-03-03 02:23:46.000 062 21197.04 74.76 42859.86 47815.15 2015-03-03 02:23:47.000 062 21197.07 74.78 42859.85 47815.17 2015-03-03 02:23:48.000 062 21197.08 74.79 42859.86 47815.16 2015-03-03 02:23:49.000 062 21197.07 74.80 42859.86 47815.20 2015-03-03 02:23:50.000 062 21197.07 74.84 42859.86 47815.17 2015-03-03 02:23:51.000 062 21197.09 74.86 42859.85 47815.18 2015-03-03 02:23:52.000 062 21197.10 74.88 42859.86 47815.19 2015-03-03 02:23:53.000 062 21197.12 74.89 42859.87 47815.18 2015-03-03 02:23:54.000 062 21197.12 74.90 42859.85 47815.22 2015-03-03 02:23:55.000 062 21197.12 74.93 42859.87 47815.20 2015-03-03 02:23:56.000 062 21197.13 74.95 42859.93 47815.20 2015-03-03 02:23:57.000 062 21197.12 74.94 42859.93 47815.20 2015-03-03 02:23:58.000 062 21197.14 74.94 42859.91 47815.22 2015-03-03 02:23:59.000 062 21197.11 74.94 42859.88 47815.21 2015-03-03 02:24:00.000 062 21197.10 74.95 42859.89 47815.22 2015-03-03 02:24:01.000 062 21197.08 74.97 42859.90 47815.24 2015-03-03 02:24:02.000 062 21197.07 74.95 42859.91 47815.24 2015-03-03 02:24:03.000 062 21197.08 74.93 42859.93 47815.23 2015-03-03 02:24:04.000 062 21197.09 74.94 42859.93 47815.24 2015-03-03 02:24:05.000 062 21197.05 74.95 42859.91 47815.22 2015-03-03 02:24:06.000 062 21197.05 74.96 42859.92 47815.24 2015-03-03 02:24:07.000 062 21197.05 74.96 42859.93 47815.24 2015-03-03 02:24:08.000 062 21197.05 74.98 42859.90 47815.24 2015-03-03 02:24:09.000 062 21197.06 74.98 42859.92 47815.22 2015-03-03 02:24:10.000 062 21197.04 75.01 42859.93 47815.22 2015-03-03 02:24:11.000 062 21197.02 75.04 42859.87 47815.22 2015-03-03 02:24:12.000 062 21196.99 75.09 42859.90 47815.20 2015-03-03 02:24:13.000 062 21197.02 75.12 42859.86 47815.20 2015-03-03 02:24:14.000 062 21197.05 75.11 42859.88 47815.19 2015-03-03 02:24:15.000 062 21197.03 75.15 42859.87 47815.18 2015-03-03 02:24:16.000 062 21197.04 75.18 42859.84 47815.17 2015-03-03 02:24:17.000 062 21197.06 75.21 42859.87 47815.18 2015-03-03 02:24:18.000 062 21197.07 75.23 42859.88 47815.18 2015-03-03 02:24:19.000 062 21197.07 75.21 42859.88 47815.17 2015-03-03 02:24:20.000 062 21197.06 75.23 42859.87 47815.16 2015-03-03 02:24:21.000 062 21197.05 75.29 42859.87 47815.18 2015-03-03 02:24:22.000 062 21197.03 75.32 42859.87 47815.18 2015-03-03 02:24:23.000 062 21197.03 75.36 42859.85 47815.16 2015-03-03 02:24:24.000 062 21197.04 75.39 42859.83 47815.14 2015-03-03 02:24:25.000 062 21197.03 75.39 42859.84 47815.12 2015-03-03 02:24:26.000 062 21197.08 75.40 42859.79 47815.12 2015-03-03 02:24:27.000 062 21197.05 75.41 42859.79 47815.10 2015-03-03 02:24:28.000 062 21197.05 75.42 42859.81 47815.10 2015-03-03 02:24:29.000 062 21197.04 75.43 42859.80 47815.08 2015-03-03 02:24:30.000 062 21197.05 75.45 42859.81 47815.10 2015-03-03 02:24:31.000 062 21197.03 75.46 42859.83 47815.10 2015-03-03 02:24:32.000 062 21197.03 75.48 42859.82 47815.11 2015-03-03 02:24:33.000 062 21197.01 75.46 42859.84 47815.10 2015-03-03 02:24:34.000 062 21197.03 75.46 42859.83 47815.12 2015-03-03 02:24:35.000 062 21197.03 75.49 42859.83 47815.09 2015-03-03 02:24:36.000 062 21197.05 75.48 42859.85 47815.10 2015-03-03 02:24:37.000 062 21197.05 75.49 42859.82 47815.14 2015-03-03 02:24:38.000 062 21197.05 75.50 42859.80 47815.11 2015-03-03 02:24:39.000 062 21197.07 75.49 42859.83 47815.13 2015-03-03 02:24:40.000 062 21197.09 75.50 42859.85 47815.15 2015-03-03 02:24:41.000 062 21197.10 75.50 42859.86 47815.16 2015-03-03 02:24:42.000 062 21197.09 75.51 42859.88 47815.18 2015-03-03 02:24:43.000 062 21197.11 75.48 42859.89 47815.18 2015-03-03 02:24:44.000 062 21197.09 75.47 42859.89 47815.18 2015-03-03 02:24:45.000 062 21197.07 75.48 42859.91 47815.22 2015-03-03 02:24:46.000 062 21197.08 75.47 42859.93 47815.21 2015-03-03 02:24:47.000 062 21197.10 75.44 42859.92 47815.20 2015-03-03 02:24:48.000 062 21197.09 75.41 42859.92 47815.24 2015-03-03 02:24:49.000 062 21197.13 75.41 42859.93 47815.24 2015-03-03 02:24:50.000 062 21197.16 75.41 42859.94 47815.26 2015-03-03 02:24:51.000 062 21197.15 75.42 42859.95 47815.28 2015-03-03 02:24:52.000 062 21197.14 75.43 42859.92 47815.26 2015-03-03 02:24:53.000 062 21197.15 75.43 42859.93 47815.27 2015-03-03 02:24:54.000 062 21197.14 75.45 42859.93 47815.27 2015-03-03 02:24:55.000 062 21197.12 75.46 42859.96 47815.28 2015-03-03 02:24:56.000 062 21197.11 75.45 42859.97 47815.27 2015-03-03 02:24:57.000 062 21197.07 75.45 42859.96 47815.25 2015-03-03 02:24:58.000 062 21197.08 75.45 42859.94 47815.25 2015-03-03 02:24:59.000 062 21197.09 75.45 42859.94 47815.27 2015-03-03 02:25:00.000 062 21197.08 75.45 42859.93 47815.25 2015-03-03 02:25:01.000 062 21197.03 75.47 42859.96 47815.26 2015-03-03 02:25:02.000 062 21197.03 75.46 42859.97 47815.27 2015-03-03 02:25:03.000 062 21197.04 75.46 42859.96 47815.26 2015-03-03 02:25:04.000 062 21197.01 75.47 42859.96 47815.24 2015-03-03 02:25:05.000 062 21196.98 75.48 42859.97 47815.24 2015-03-03 02:25:06.000 062 21196.99 75.50 42860.00 47815.20 2015-03-03 02:25:07.000 062 21196.97 75.50 42859.98 47815.21 2015-03-03 02:25:08.000 062 21196.95 75.53 42859.96 47815.20 2015-03-03 02:25:09.000 062 21196.97 75.54 42859.92 47815.20 2015-03-03 02:25:10.000 062 21196.97 75.57 42859.94 47815.19 2015-03-03 02:25:11.000 062 21196.96 75.58 42859.91 47815.20 2015-03-03 02:25:12.000 062 21196.92 75.57 42859.92 47815.19 2015-03-03 02:25:13.000 062 21196.90 75.62 42859.92 47815.16 2015-03-03 02:25:14.000 062 21196.91 75.63 42859.87 47815.16 2015-03-03 02:25:15.000 062 21196.90 75.63 42859.85 47815.15 2015-03-03 02:25:16.000 062 21196.91 75.66 42859.87 47815.13 2015-03-03 02:25:17.000 062 21196.93 75.67 42859.85 47815.11 2015-03-03 02:25:18.000 062 21196.91 75.65 42859.82 47815.11 2015-03-03 02:25:19.000 062 21196.89 75.64 42859.82 47815.09 2015-03-03 02:25:20.000 062 21196.88 75.67 42859.83 47815.10 2015-03-03 02:25:21.000 062 21196.87 75.68 42859.81 47815.10 2015-03-03 02:25:22.000 062 21196.89 75.68 42859.84 47815.10 2015-03-03 02:25:23.000 062 21196.89 75.65 42859.86 47815.10 2015-03-03 02:25:24.000 062 21196.89 75.68 42859.84 47815.11 2015-03-03 02:25:25.000 062 21196.87 75.69 42859.88 47815.09 2015-03-03 02:25:26.000 062 21196.88 75.69 42859.88 47815.10 2015-03-03 02:25:27.000 062 21196.87 75.70 42859.83 47815.11 2015-03-03 02:25:28.000 062 21196.86 75.69 42859.85 47815.09 2015-03-03 02:25:29.000 062 21196.89 75.69 42859.86 47815.08 2015-03-03 02:25:30.000 062 21196.86 75.73 42859.87 47815.09 2015-03-03 02:25:31.000 062 21196.85 75.71 42859.89 47815.10 2015-03-03 02:25:32.000 062 21196.87 75.70 42859.87 47815.08 2015-03-03 02:25:33.000 062 21196.85 75.72 42859.88 47815.11 2015-03-03 02:25:34.000 062 21196.87 75.73 42859.89 47815.10 2015-03-03 02:25:35.000 062 21196.86 75.73 42859.89 47815.10 2015-03-03 02:25:36.000 062 21196.85 75.71 42859.85 47815.10 2015-03-03 02:25:37.000 062 21196.87 75.69 42859.86 47815.09 2015-03-03 02:25:38.000 062 21196.85 75.68 42859.86 47815.08 2015-03-03 02:25:39.000 062 21196.81 75.66 42859.87 47815.08 2015-03-03 02:25:40.000 062 21196.84 75.65 42859.84 47815.07 2015-03-03 02:25:41.000 062 21196.83 75.67 42859.84 47815.07 2015-03-03 02:25:42.000 062 21196.80 75.67 42859.86 47815.07 2015-03-03 02:25:43.000 062 21196.78 75.68 42859.86 47815.06 2015-03-03 02:25:44.000 062 21196.79 75.67 42859.85 47815.07 2015-03-03 02:25:45.000 062 21196.74 75.68 42859.87 47815.05 2015-03-03 02:25:46.000 062 21196.74 75.69 42859.86 47815.03 2015-03-03 02:25:47.000 062 21196.71 75.69 42859.83 47815.01 2015-03-03 02:25:48.000 062 21196.68 75.70 42859.83 47815.01 2015-03-03 02:25:49.000 062 21196.67 75.71 42859.84 47814.99 2015-03-03 02:25:50.000 062 21196.67 75.74 42859.81 47814.97 2015-03-03 02:25:51.000 062 21196.64 75.75 42859.82 47814.95 2015-03-03 02:25:52.000 062 21196.63 75.77 42859.81 47814.93 2015-03-03 02:25:53.000 062 21196.60 75.79 42859.80 47814.92 2015-03-03 02:25:54.000 062 21196.58 75.80 42859.77 47814.91 2015-03-03 02:25:55.000 062 21196.60 75.79 42859.78 47814.91 2015-03-03 02:25:56.000 062 21196.60 75.79 42859.77 47814.88 2015-03-03 02:25:57.000 062 21196.57 75.80 42859.77 47814.90 2015-03-03 02:25:58.000 062 21196.55 75.86 42859.77 47814.88 2015-03-03 02:25:59.000 062 21196.54 75.87 42859.75 47814.89 2015-03-03 02:26:00.000 062 21196.56 75.86 42859.76 47814.87 2015-03-03 02:26:01.000 062 21196.56 75.86 42859.77 47814.89 2015-03-03 02:26:02.000 062 21196.54 75.90 42859.78 47814.88 2015-03-03 02:26:03.000 062 21196.51 75.93 42859.81 47814.89 2015-03-03 02:26:04.000 062 21196.52 75.96 42859.79 47814.89 2015-03-03 02:26:05.000 062 21196.52 75.97 42859.79 47814.85 2015-03-03 02:26:06.000 062 21196.53 75.99 42859.76 47814.87 2015-03-03 02:26:07.000 062 21196.51 76.00 42859.77 47814.86 2015-03-03 02:26:08.000 062 21196.54 76.02 42859.74 47814.87 2015-03-03 02:26:09.000 062 21196.53 76.01 42859.72 47814.85 2015-03-03 02:26:10.000 062 21196.53 76.01 42859.74 47814.84 2015-03-03 02:26:11.000 062 21196.56 76.00 42859.74 47814.86 2015-03-03 02:26:12.000 062 21196.56 76.00 42859.75 47814.85 2015-03-03 02:26:13.000 062 21196.54 76.00 42859.79 47814.87 2015-03-03 02:26:14.000 062 21196.54 75.99 42859.78 47814.86 2015-03-03 02:26:15.000 062 21196.55 75.98 42859.77 47814.87 2015-03-03 02:26:16.000 062 21196.54 75.98 42859.74 47814.86 2015-03-03 02:26:17.000 062 21196.56 75.97 42859.72 47814.85 2015-03-03 02:26:18.000 062 21196.52 75.99 42859.73 47814.85 2015-03-03 02:26:19.000 062 21196.52 76.01 42859.71 47814.86 2015-03-03 02:26:20.000 062 21196.53 76.00 42859.73 47814.85 2015-03-03 02:26:21.000 062 21196.51 76.02 42859.74 47814.87 2015-03-03 02:26:22.000 062 21196.52 76.06 42859.72 47814.84 2015-03-03 02:26:23.000 062 21196.53 76.07 42859.71 47814.82 2015-03-03 02:26:24.000 062 21196.53 76.06 42859.69 47814.83 2015-03-03 02:26:25.000 062 21196.51 76.06 42859.72 47814.82 2015-03-03 02:26:26.000 062 21196.50 76.08 42859.71 47814.82 2015-03-03 02:26:27.000 062 21196.50 76.08 42859.70 47814.83 2015-03-03 02:26:28.000 062 21196.51 76.09 42859.73 47814.80 2015-03-03 02:26:29.000 062 21196.48 76.11 42859.73 47814.81 2015-03-03 02:26:30.000 062 21196.49 76.11 42859.73 47814.80 2015-03-03 02:26:31.000 062 21196.48 76.11 42859.74 47814.79 2015-03-03 02:26:32.000 062 21196.49 76.14 42859.74 47814.79 2015-03-03 02:26:33.000 062 21196.48 76.17 42859.73 47814.81 2015-03-03 02:26:34.000 062 21196.47 76.18 42859.74 47814.78 2015-03-03 02:26:35.000 062 21196.47 76.18 42859.68 47814.77 2015-03-03 02:26:36.000 062 21196.46 76.20 42859.71 47814.77 2015-03-03 02:26:37.000 062 21196.47 76.22 42859.70 47814.76 2015-03-03 02:26:38.000 062 21196.45 76.23 42859.72 47814.79 2015-03-03 02:26:39.000 062 21196.47 76.24 42859.67 47814.75 2015-03-03 02:26:40.000 062 21196.47 76.23 42859.67 47814.76 2015-03-03 02:26:41.000 062 21196.48 76.22 42859.66 47814.74 2015-03-03 02:26:42.000 062 21196.48 76.21 42859.66 47814.75 2015-03-03 02:26:43.000 062 21196.49 76.22 42859.67 47814.75 2015-03-03 02:26:44.000 062 21196.49 76.19 42859.69 47814.79 2015-03-03 02:26:45.000 062 21196.51 76.19 42859.70 47814.77 2015-03-03 02:26:46.000 062 21196.49 76.18 42859.73 47814.80 2015-03-03 02:26:47.000 062 21196.49 76.20 42859.73 47814.79 2015-03-03 02:26:48.000 062 21196.49 76.24 42859.76 47814.81 2015-03-03 02:26:49.000 062 21196.49 76.24 42859.76 47814.83 2015-03-03 02:26:50.000 062 21196.50 76.25 42859.75 47814.81 2015-03-03 02:26:51.000 062 21196.51 76.22 42859.76 47814.84 2015-03-03 02:26:52.000 062 21196.50 76.18 42859.76 47814.82 2015-03-03 02:26:53.000 062 21196.51 76.18 42859.76 47814.83 2015-03-03 02:26:54.000 062 21196.55 76.14 42859.82 47814.85 2015-03-03 02:26:55.000 062 21196.56 76.12 42859.86 47814.87 2015-03-03 02:26:56.000 062 21196.57 76.12 42859.85 47814.88 2015-03-03 02:26:57.000 062 21196.55 76.12 42859.85 47814.91 2015-03-03 02:26:58.000 062 21196.53 76.12 42859.89 47814.90 2015-03-03 02:26:59.000 062 21196.54 76.13 42859.90 47814.94 2015-03-03 02:27:00.000 062 21196.51 76.11 42859.89 47814.91 2015-03-03 02:27:01.000 062 21196.53 76.09 42859.88 47814.94 2015-03-03 02:27:02.000 062 21196.52 76.09 42859.92 47814.96 2015-03-03 02:27:03.000 062 21196.52 76.08 42859.94 47814.94 2015-03-03 02:27:04.000 062 21196.52 76.08 42859.94 47814.97 2015-03-03 02:27:05.000 062 21196.47 76.08 42859.89 47814.97 2015-03-03 02:27:06.000 062 21196.47 76.06 42859.90 47814.96 2015-03-03 02:27:07.000 062 21196.49 76.06 42859.93 47814.97 2015-03-03 02:27:08.000 062 21196.46 76.05 42859.94 47814.96 2015-03-03 02:27:09.000 062 21196.45 76.04 42859.94 47814.97 2015-03-03 02:27:10.000 062 21196.43 76.01 42859.94 47814.98 2015-03-03 02:27:11.000 062 21196.45 76.01 42859.95 47814.97 2015-03-03 02:27:12.000 062 21196.43 76.03 42859.92 47814.98 2015-03-03 02:27:13.000 062 21196.40 76.07 42859.94 47814.97 2015-03-03 02:27:14.000 062 21196.39 76.09 42859.97 47814.96 2015-03-03 02:27:15.000 062 21196.37 76.09 42859.99 47814.97 2015-03-03 02:27:16.000 062 21196.34 76.10 42859.96 47814.94 2015-03-03 02:27:17.000 062 21196.34 76.09 42860.00 47814.97 2015-03-03 02:27:18.000 062 21196.36 76.09 42860.01 47814.93 2015-03-03 02:27:19.000 062 21196.33 76.10 42860.01 47814.95 2015-03-03 02:27:20.000 062 21196.33 76.11 42860.04 47814.96 2015-03-03 02:27:21.000 062 21196.34 76.12 42860.03 47814.97 2015-03-03 02:27:22.000 062 21196.36 76.10 42860.02 47814.97 2015-03-03 02:27:23.000 062 21196.36 76.09 42860.04 47814.98 2015-03-03 02:27:24.000 062 21196.38 76.08 42860.05 47814.99 2015-03-03 02:27:25.000 062 21196.40 76.07 42860.03 47814.98 2015-03-03 02:27:26.000 062 21196.43 76.03 42860.08 47815.03 2015-03-03 02:27:27.000 062 21196.46 76.01 42860.09 47815.02 2015-03-03 02:27:28.000 062 21196.46 76.00 42860.08 47815.05 2015-03-03 02:27:29.000 062 21196.43 75.96 42860.11 47815.06 2015-03-03 02:27:30.000 062 21196.48 75.94 42860.10 47815.08 2015-03-03 02:27:31.000 062 21196.47 75.96 42860.13 47815.12 2015-03-03 02:27:32.000 062 21196.46 75.96 42860.17 47815.11 2015-03-03 02:27:33.000 062 21196.49 75.92 42860.15 47815.11 2015-03-03 02:27:34.000 062 21196.49 75.93 42860.15 47815.14 2015-03-03 02:27:35.000 062 21196.49 75.92 42860.15 47815.14 2015-03-03 02:27:36.000 062 21196.49 75.88 42860.18 47815.14 2015-03-03 02:27:37.000 062 21196.52 75.84 42860.13 47815.16 2015-03-03 02:27:38.000 062 21196.52 75.80 42860.13 47815.18 2015-03-03 02:27:39.000 062 21196.55 75.80 42860.16 47815.19 2015-03-03 02:27:40.000 062 21196.56 75.78 42860.17 47815.21 2015-03-03 02:27:41.000 062 21196.55 75.77 42860.19 47815.20 2015-03-03 02:27:42.000 062 21196.56 75.72 42860.18 47815.20 2015-03-03 02:27:43.000 062 21196.58 75.72 42860.19 47815.24 2015-03-03 02:27:44.000 062 21196.55 75.76 42860.18 47815.24 2015-03-03 02:27:45.000 062 21196.54 75.75 42860.22 47815.24 2015-03-03 02:27:46.000 062 21196.55 75.73 42860.18 47815.25 2015-03-03 02:27:47.000 062 21196.54 75.74 42860.18 47815.24 2015-03-03 02:27:48.000 062 21196.52 75.73 42860.17 47815.24 2015-03-03 02:27:49.000 062 21196.53 75.74 42860.19 47815.23 2015-03-03 02:27:50.000 062 21196.52 75.76 42860.18 47815.23 2015-03-03 02:27:51.000 062 21196.48 75.78 42860.15 47815.23 2015-03-03 02:27:52.000 062 21196.46 75.80 42860.15 47815.22 2015-03-03 02:27:53.000 062 21196.48 75.79 42860.14 47815.20 2015-03-03 02:27:54.000 062 21196.47 75.77 42860.12 47815.19 2015-03-03 02:27:55.000 062 21196.44 75.75 42860.12 47815.19 2015-03-03 02:27:56.000 062 21196.46 75.72 42860.13 47815.16 2015-03-03 02:27:57.000 062 21196.47 75.75 42860.13 47815.16 2015-03-03 02:27:58.000 062 21196.46 75.74 42860.14 47815.18 2015-03-03 02:27:59.000 062 21196.48 75.73 42860.13 47815.14 2015-03-03 02:28:00.000 062 21196.46 75.73 42860.11 47815.14 2015-03-03 02:28:01.000 062 21196.45 75.72 42860.11 47815.14 2015-03-03 02:28:02.000 062 21196.46 75.71 42860.12 47815.13 2015-03-03 02:28:03.000 062 21196.45 75.69 42860.08 47815.16 2015-03-03 02:28:04.000 062 21196.44 75.69 42860.09 47815.13 2015-03-03 02:28:05.000 062 21196.41 75.69 42860.09 47815.12 2015-03-03 02:28:06.000 062 21196.42 75.70 42860.08 47815.12 2015-03-03 02:28:07.000 062 21196.42 75.72 42860.06 47815.12 2015-03-03 02:28:08.000 062 21196.40 75.70 42860.10 47815.12 2015-03-03 02:28:09.000 062 21196.41 75.68 42860.09 47815.11 2015-03-03 02:28:10.000 062 21196.44 75.68 42860.03 47815.10 2015-03-03 02:28:11.000 062 21196.43 75.71 42860.03 47815.10 2015-03-03 02:28:12.000 062 21196.42 75.71 42860.06 47815.07 2015-03-03 02:28:13.000 062 21196.44 75.69 42860.09 47815.12 2015-03-03 02:28:14.000 062 21196.44 75.67 42860.08 47815.10 2015-03-03 02:28:15.000 062 21196.47 75.65 42860.09 47815.13 2015-03-03 02:28:16.000 062 21196.45 75.64 42860.09 47815.11 2015-03-03 02:28:17.000 062 21196.48 75.64 42860.12 47815.14 2015-03-03 02:28:18.000 062 21196.49 75.62 42860.09 47815.15 2015-03-03 02:28:19.000 062 21196.46 75.61 42860.09 47815.14 2015-03-03 02:28:20.000 062 21196.45 75.58 42860.12 47815.13 2015-03-03 02:28:21.000 062 21196.43 75.55 42860.09 47815.16 2015-03-03 02:28:22.000 062 21196.44 75.53 42860.12 47815.14 2015-03-03 02:28:23.000 062 21196.44 75.52 42860.15 47815.13 2015-03-03 02:28:24.000 062 21196.44 75.52 42860.13 47815.15 2015-03-03 02:28:25.000 062 21196.42 75.51 42860.12 47815.17 2015-03-03 02:28:26.000 062 21196.41 75.52 42860.09 47815.13 2015-03-03 02:28:27.000 062 21196.43 75.53 42860.10 47815.14 2015-03-03 02:28:28.000 062 21196.44 75.53 42860.13 47815.15 2015-03-03 02:28:29.000 062 21196.42 75.56 42860.12 47815.14 2015-03-03 02:28:30.000 062 21196.43 75.57 42860.11 47815.14 2015-03-03 02:28:31.000 062 21196.42 75.57 42860.14 47815.12 2015-03-03 02:28:32.000 062 21196.43 75.56 42860.11 47815.12 2015-03-03 02:28:33.000 062 21196.44 75.54 42860.11 47815.11 2015-03-03 02:28:34.000 062 21196.44 75.53 42860.10 47815.12 2015-03-03 02:28:35.000 062 21196.42 75.54 42860.11 47815.11 2015-03-03 02:28:36.000 062 21196.42 75.56 42860.09 47815.11 2015-03-03 02:28:37.000 062 21196.40 75.57 42860.10 47815.08 2015-03-03 02:28:38.000 062 21196.41 75.58 42860.11 47815.10 2015-03-03 02:28:39.000 062 21196.40 75.57 42860.10 47815.07 2015-03-03 02:28:40.000 062 21196.40 75.56 42860.10 47815.08 2015-03-03 02:28:41.000 062 21196.37 75.57 42860.09 47815.07 2015-03-03 02:28:42.000 062 21196.35 75.56 42860.09 47815.07 2015-03-03 02:28:43.000 062 21196.33 75.56 42860.10 47815.03 2015-03-03 02:28:44.000 062 21196.30 75.57 42860.10 47815.07 2015-03-03 02:28:45.000 062 21196.29 75.57 42860.08 47815.03 2015-03-03 02:28:46.000 062 21196.27 75.55 42860.07 47815.05 2015-03-03 02:28:47.000 062 21196.27 75.55 42860.09 47815.03 2015-03-03 02:28:48.000 062 21196.26 75.56 42860.06 47815.02 2015-03-03 02:28:49.000 062 21196.22 75.55 42860.06 47815.01 2015-03-03 02:28:50.000 062 21196.21 75.54 42860.07 47815.00 2015-03-03 02:28:51.000 062 21196.21 75.55 42860.09 47815.02 2015-03-03 02:28:52.000 062 21196.22 75.57 42860.11 47815.01 2015-03-03 02:28:53.000 062 21196.18 75.56 42860.12 47815.00 2015-03-03 02:28:54.000 062 21196.15 75.58 42860.14 47814.98 2015-03-03 02:28:55.000 062 21196.13 75.59 42860.12 47814.98 2015-03-03 02:28:56.000 062 21196.14 75.62 42860.07 47814.97 2015-03-03 02:28:57.000 062 21196.08 75.62 42860.07 47814.94 2015-03-03 02:28:58.000 062 21196.06 75.62 42860.05 47814.92 2015-03-03 02:28:59.000 062 21196.04 75.62 42860.05 47814.89 2015-03-03 02:29:00.000 062 21196.01 75.62 42860.03 47814.87 2015-03-03 02:29:01.000 062 21195.96 75.62 42860.04 47814.84 2015-03-03 02:29:02.000 062 21195.91 75.62 42860.05 47814.83 2015-03-03 02:29:03.000 062 21195.90 75.62 42860.00 47814.82 2015-03-03 02:29:04.000 062 21195.89 75.59 42859.99 47814.80 2015-03-03 02:29:05.000 062 21195.85 75.59 42860.02 47814.77 2015-03-03 02:29:06.000 062 21195.85 75.59 42860.03 47814.78 2015-03-03 02:29:07.000 062 21195.81 75.55 42860.00 47814.79 2015-03-03 02:29:08.000 062 21195.80 75.53 42860.02 47814.76 2015-03-03 02:29:09.000 062 21195.79 75.51 42860.03 47814.77 2015-03-03 02:29:10.000 062 21195.77 75.50 42860.03 47814.77 2015-03-03 02:29:11.000 062 21195.76 75.47 42860.04 47814.74 2015-03-03 02:29:12.000 062 21195.72 75.42 42860.04 47814.73 2015-03-03 02:29:13.000 062 21195.69 75.39 42860.03 47814.73 2015-03-03 02:29:14.000 062 21195.64 75.35 42860.03 47814.70 2015-03-03 02:29:15.000 062 21195.63 75.29 42860.03 47814.72 2015-03-03 02:29:16.000 062 21195.60 75.27 42860.07 47814.71 2015-03-03 02:29:17.000 062 21195.52 75.23 42860.04 47814.69 2015-03-03 02:29:18.000 062 21195.51 75.16 42860.06 47814.68 2015-03-03 02:29:19.000 062 21195.50 75.10 42860.04 47814.67 2015-03-03 02:29:20.000 062 21195.48 75.07 42860.06 47814.68 2015-03-03 02:29:21.000 062 21195.45 75.01 42860.08 47814.65 2015-03-03 02:29:22.000 062 21195.43 74.97 42860.08 47814.66 2015-03-03 02:29:23.000 062 21195.41 74.95 42860.10 47814.66 2015-03-03 02:29:24.000 062 21195.42 74.91 42860.12 47814.65 2015-03-03 02:29:25.000 062 21195.42 74.90 42860.12 47814.64 2015-03-03 02:29:26.000 062 21195.41 74.89 42860.11 47814.63 2015-03-03 02:29:27.000 062 21195.38 74.91 42860.08 47814.65 2015-03-03 02:29:28.000 062 21195.33 74.98 42860.09 47814.61 2015-03-03 02:29:29.000 062 21195.29 75.06 42860.10 47814.63 2015-03-03 02:29:30.000 062 21195.29 75.16 42860.08 47814.60 2015-03-03 02:29:31.000 062 21195.27 75.27 42860.07 47814.60 2015-03-03 02:29:32.000 062 21195.29 75.39 42860.05 47814.58 2015-03-03 02:29:33.000 062 21195.26 75.49 42860.01 47814.56 2015-03-03 02:29:34.000 062 21195.30 75.61 42859.98 47814.56 2015-03-03 02:29:35.000 062 21195.35 75.75 42860.00 47814.52 2015-03-03 02:29:36.000 062 21195.39 75.86 42859.99 47814.52 2015-03-03 02:29:37.000 062 21195.39 76.01 42859.94 47814.53 2015-03-03 02:29:38.000 062 21195.38 76.15 42859.93 47814.53 2015-03-03 02:29:39.000 062 21195.43 76.23 42859.91 47814.52 2015-03-03 02:29:40.000 062 21195.46 76.31 42859.89 47814.52 2015-03-03 02:29:41.000 062 21195.49 76.37 42859.92 47814.52 2015-03-03 02:29:42.000 062 21195.52 76.40 42859.87 47814.50 2015-03-03 02:29:43.000 062 21195.56 76.42 42859.86 47814.53 2015-03-03 02:29:44.000 062 21195.60 76.43 42859.88 47814.53 2015-03-03 02:29:45.000 062 21195.64 76.43 42859.88 47814.50 2015-03-03 02:29:46.000 062 21195.66 76.38 42859.87 47814.53 2015-03-03 02:29:47.000 062 21195.71 76.34 42859.88 47814.56 2015-03-03 02:29:48.000 062 21195.75 76.29 42859.90 47814.55 2015-03-03 02:29:49.000 062 21195.76 76.23 42859.89 47814.58 2015-03-03 02:29:50.000 062 21195.77 76.14 42859.91 47814.60 2015-03-03 02:29:51.000 062 21195.78 76.07 42859.94 47814.63 2015-03-03 02:29:52.000 062 21195.81 76.01 42859.92 47814.64 2015-03-03 02:29:53.000 062 21195.81 75.92 42859.96 47814.67 2015-03-03 02:29:54.000 062 21195.83 75.82 42859.94 47814.68 2015-03-03 02:29:55.000 062 21195.82 75.75 42859.96 47814.68 2015-03-03 02:29:56.000 062 21195.80 75.68 42860.00 47814.71 2015-03-03 02:29:57.000 062 21195.77 75.61 42859.98 47814.73 2015-03-03 02:29:58.000 062 21195.72 75.56 42860.00 47814.73 2015-03-03 02:29:59.000 062 21195.64 75.50 42860.02 47814.74 2015-03-03 02:30:00.000 062 21195.58 75.43 42860.05 47814.69 2015-03-03 02:30:01.000 062 21195.51 75.39 42860.08 47814.69 2015-03-03 02:30:02.000 062 21195.45 75.35 42860.09 47814.69 2015-03-03 02:30:03.000 062 21195.38 75.31 42860.07 47814.67 2015-03-03 02:30:04.000 062 21195.31 75.29 42860.07 47814.63 2015-03-03 02:30:05.000 062 21195.25 75.29 42860.06 47814.61 2015-03-03 02:30:06.000 062 21195.19 75.28 42860.09 47814.55 2015-03-03 02:30:07.000 062 21195.11 75.30 42860.08 47814.55 2015-03-03 02:30:08.000 062 21195.04 75.28 42860.09 47814.52 2015-03-03 02:30:09.000 062 21195.00 75.28 42860.09 47814.49 2015-03-03 02:30:10.000 062 21194.98 75.27 42860.07 47814.45 2015-03-03 02:30:11.000 062 21194.94 75.27 42860.06 47814.45 2015-03-03 02:30:12.000 062 21194.88 75.26 42860.05 47814.41 2015-03-03 02:30:13.000 062 21194.86 75.28 42860.04 47814.39 2015-03-03 02:30:14.000 062 21194.83 75.31 42860.06 47814.38 2015-03-03 02:30:15.000 062 21194.85 75.32 42860.04 47814.35 2015-03-03 02:30:16.000 062 21194.83 75.34 42860.04 47814.34 2015-03-03 02:30:17.000 062 21194.81 75.36 42859.99 47814.33 2015-03-03 02:30:18.000 062 21194.81 75.40 42859.98 47814.32 2015-03-03 02:30:19.000 062 21194.84 75.44 42859.99 47814.32 2015-03-03 02:30:20.000 062 21194.83 75.50 42859.97 47814.30 2015-03-03 02:30:21.000 062 21194.82 75.53 42859.96 47814.31 2015-03-03 02:30:22.000 062 21194.83 75.56 42859.95 47814.31 2015-03-03 02:30:23.000 062 21194.86 75.61 42859.93 47814.29 2015-03-03 02:30:24.000 062 21194.89 75.65 42859.93 47814.29 2015-03-03 02:30:25.000 062 21194.89 75.69 42859.92 47814.30 2015-03-03 02:30:26.000 062 21194.92 75.75 42859.90 47814.32 2015-03-03 02:30:27.000 062 21194.95 75.78 42859.91 47814.29 2015-03-03 02:30:28.000 062 21195.01 75.79 42859.90 47814.32 2015-03-03 02:30:29.000 062 21195.03 75.82 42859.93 47814.34 2015-03-03 02:30:30.000 062 21195.05 75.83 42859.93 47814.33 2015-03-03 02:30:31.000 062 21195.07 75.87 42859.93 47814.33 2015-03-03 02:30:32.000 062 21195.11 75.88 42859.90 47814.33 2015-03-03 02:30:33.000 062 21195.15 75.87 42859.90 47814.36 2015-03-03 02:30:34.000 062 21195.13 75.92 42859.89 47814.37 2015-03-03 02:30:35.000 062 21195.13 75.93 42859.93 47814.39 2015-03-03 02:30:36.000 062 21195.14 75.92 42859.92 47814.37 2015-03-03 02:30:37.000 062 21195.18 75.95 42859.90 47814.38 2015-03-03 02:30:38.000 062 21195.19 75.93 42859.92 47814.38 2015-03-03 02:30:39.000 062 21195.19 75.93 42859.93 47814.37 2015-03-03 02:30:40.000 062 21195.18 75.90 42859.93 47814.37 2015-03-03 02:30:41.000 062 21195.13 75.90 42859.95 47814.37 2015-03-03 02:30:42.000 062 21195.15 75.88 42859.91 47814.37 2015-03-03 02:30:43.000 062 21195.14 75.85 42859.88 47814.36 2015-03-03 02:30:44.000 062 21195.12 75.83 42859.89 47814.36 2015-03-03 02:30:45.000 062 21195.08 75.79 42859.90 47814.33 2015-03-03 02:30:46.000 062 21195.06 75.78 42859.90 47814.34 2015-03-03 02:30:47.000 062 21195.04 75.78 42859.88 47814.31 2015-03-03 02:30:48.000 062 21195.03 75.76 42859.87 47814.31 2015-03-03 02:30:49.000 062 21195.00 75.76 42859.83 47814.28 2015-03-03 02:30:50.000 062 21195.00 75.71 42859.79 47814.25 2015-03-03 02:30:51.000 062 21194.96 75.66 42859.79 47814.23 2015-03-03 02:30:52.000 062 21194.91 75.59 42859.80 47814.22 2015-03-03 02:30:53.000 062 21194.86 75.53 42859.82 47814.20 2015-03-03 02:30:54.000 062 21194.82 75.49 42859.87 47814.21 2015-03-03 02:30:55.000 062 21194.79 75.48 42859.90 47814.19 2015-03-03 02:30:56.000 062 21194.75 75.49 42859.95 47814.20 2015-03-03 02:30:57.000 062 21194.71 75.49 42859.95 47814.21 2015-03-03 02:30:58.000 062 21194.69 75.52 42859.93 47814.21 2015-03-03 02:30:59.000 062 21194.66 75.61 42859.91 47814.19 2015-03-03 02:31:00.000 062 21194.63 75.63 42859.87 47814.15 2015-03-03 02:31:01.000 062 21194.59 75.67 42859.85 47814.11 2015-03-03 02:31:02.000 062 21194.51 75.68 42859.79 47814.07 2015-03-03 02:31:03.000 062 21194.49 75.70 42859.79 47814.04 2015-03-03 02:31:04.000 062 21194.45 75.75 42859.81 47813.99 2015-03-03 02:31:05.000 062 21194.40 75.77 42859.79 47813.96 2015-03-03 02:31:06.000 062 21194.38 75.80 42859.82 47813.95 2015-03-03 02:31:07.000 062 21194.37 75.81 42859.79 47813.93 2015-03-03 02:31:08.000 062 21194.32 75.84 42859.76 47813.90 2015-03-03 02:31:09.000 062 21194.29 75.88 42859.75 47813.89 2015-03-03 02:31:10.000 062 21194.29 75.92 42859.77 47813.88 2015-03-03 02:31:11.000 062 21194.26 75.94 42859.76 47813.85 2015-03-03 02:31:12.000 062 21194.24 75.96 42859.79 47813.84 2015-03-03 02:31:13.000 062 21194.22 75.99 42859.79 47813.86 2015-03-03 02:31:14.000 062 21194.20 76.02 42859.77 47813.83 2015-03-03 02:31:15.000 062 21194.19 76.06 42859.78 47813.84 2015-03-03 02:31:16.000 062 21194.20 76.12 42859.76 47813.84 2015-03-03 02:31:17.000 062 21194.19 76.15 42859.76 47813.82 2015-03-03 02:31:18.000 062 21194.20 76.19 42859.78 47813.83 2015-03-03 02:31:19.000 062 21194.21 76.22 42859.75 47813.80 2015-03-03 02:31:20.000 062 21194.22 76.25 42859.75 47813.81 2015-03-03 02:31:21.000 062 21194.22 76.26 42859.76 47813.83 2015-03-03 02:31:22.000 062 21194.23 76.28 42859.76 47813.81 2015-03-03 02:31:23.000 062 21194.23 76.31 42859.74 47813.82 2015-03-03 02:31:24.000 062 21194.25 76.33 42859.71 47813.80 2015-03-03 02:31:25.000 062 21194.25 76.36 42859.71 47813.80 2015-03-03 02:31:26.000 062 21194.29 76.36 42859.72 47813.79 2015-03-03 02:31:27.000 062 21194.29 76.35 42859.72 47813.79 2015-03-03 02:31:28.000 062 21194.29 76.37 42859.69 47813.79 2015-03-03 02:31:29.000 062 21194.31 76.38 42859.69 47813.81 2015-03-03 02:31:30.000 062 21194.30 76.36 42859.72 47813.79 2015-03-03 02:31:31.000 062 21194.29 76.31 42859.74 47813.82 2015-03-03 02:31:32.000 062 21194.27 76.33 42859.73 47813.80 2015-03-03 02:31:33.000 062 21194.26 76.32 42859.69 47813.79 2015-03-03 02:31:34.000 062 21194.24 76.29 42859.69 47813.81 2015-03-03 02:31:35.000 062 21194.24 76.24 42859.71 47813.82 2015-03-03 02:31:36.000 062 21194.19 76.23 42859.70 47813.78 2015-03-03 02:31:37.000 062 21194.18 76.24 42859.72 47813.76 2015-03-03 02:31:38.000 062 21194.16 76.24 42859.72 47813.78 2015-03-03 02:31:39.000 062 21194.11 76.20 42859.71 47813.77 2015-03-03 02:31:40.000 062 21194.10 76.17 42859.71 47813.75 2015-03-03 02:31:41.000 062 21194.08 76.16 42859.72 47813.74 2015-03-03 02:31:42.000 062 21194.06 76.16 42859.72 47813.73 2015-03-03 02:31:43.000 062 21194.03 76.16 42859.74 47813.73 2015-03-03 02:31:44.000 062 21193.99 76.14 42859.76 47813.70 2015-03-03 02:31:45.000 062 21193.95 76.15 42859.75 47813.69 2015-03-03 02:31:46.000 062 21193.91 76.16 42859.74 47813.67 2015-03-03 02:31:47.000 062 21193.88 76.17 42859.72 47813.65 2015-03-03 02:31:48.000 062 21193.85 76.17 42859.72 47813.67 2015-03-03 02:31:49.000 062 21193.80 76.17 42859.77 47813.61 2015-03-03 02:31:50.000 062 21193.77 76.17 42859.76 47813.61 2015-03-03 02:31:51.000 062 21193.74 76.20 42859.74 47813.62 2015-03-03 02:31:52.000 062 21193.71 76.21 42859.72 47813.56 2015-03-03 02:31:53.000 062 21193.71 76.22 42859.73 47813.56 2015-03-03 02:31:54.000 062 21193.69 76.24 42859.72 47813.55 2015-03-03 02:31:55.000 062 21193.67 76.27 42859.71 47813.56 2015-03-03 02:31:56.000 062 21193.66 76.29 42859.78 47813.53 2015-03-03 02:31:57.000 062 21193.63 76.31 42859.75 47813.52 2015-03-03 02:31:58.000 062 21193.62 76.33 42859.72 47813.49 2015-03-03 02:31:59.000 062 21193.63 76.35 42859.71 47813.49 2015-03-03 02:32:00.000 062 21193.56 76.36 42859.73 47813.47 2015-03-03 02:32:01.000 062 21193.56 76.42 42859.72 47813.47 2015-03-03 02:32:02.000 062 21193.57 76.45 42859.70 47813.46 2015-03-03 02:32:03.000 062 21193.53 76.45 42859.68 47813.44 2015-03-03 02:32:04.000 062 21193.51 76.46 42859.70 47813.45 2015-03-03 02:32:05.000 062 21193.51 76.50 42859.68 47813.42 2015-03-03 02:32:06.000 062 21193.49 76.54 42859.67 47813.42 2015-03-03 02:32:07.000 062 21193.50 76.54 42859.67 47813.40 2015-03-03 02:32:08.000 062 21193.48 76.55 42859.67 47813.41 2015-03-03 02:32:09.000 062 21193.47 76.59 42859.64 47813.39 2015-03-03 02:32:10.000 062 21193.49 76.64 42859.65 47813.38 2015-03-03 02:32:11.000 062 21193.47 76.65 42859.64 47813.39 2015-03-03 02:32:12.000 062 21193.48 76.66 42859.66 47813.39 2015-03-03 02:32:13.000 062 21193.48 76.66 42859.67 47813.37 2015-03-03 02:32:14.000 062 21193.45 76.67 42859.65 47813.37 2015-03-03 02:32:15.000 062 21193.46 76.69 42859.64 47813.36 2015-03-03 02:32:16.000 062 21193.47 76.73 42859.60 47813.34 2015-03-03 02:32:17.000 062 21193.43 76.74 42859.64 47813.35 2015-03-03 02:32:18.000 062 21193.42 76.74 42859.63 47813.35 2015-03-03 02:32:19.000 062 21193.43 76.72 42859.58 47813.30 2015-03-03 02:32:20.000 062 21193.46 76.71 42859.59 47813.32 2015-03-03 02:32:21.000 062 21193.48 76.65 42859.63 47813.32 2015-03-03 02:32:22.000 062 21193.49 76.61 42859.67 47813.36 2015-03-03 02:32:23.000 062 21193.53 76.57 42859.70 47813.37 2015-03-03 02:32:24.000 062 21193.56 76.53 42859.72 47813.41 2015-03-03 02:32:25.000 062 21193.59 76.50 42859.78 47813.46 2015-03-03 02:32:26.000 062 21193.57 76.49 42859.78 47813.51 2015-03-03 02:32:27.000 062 21193.56 76.48 42859.79 47813.54 2015-03-03 02:32:28.000 062 21193.55 76.48 42859.81 47813.58 2015-03-03 02:32:29.000 062 21193.53 76.50 42859.83 47813.57 2015-03-03 02:32:30.000 062 21193.52 76.50 42859.83 47813.56 2015-03-03 02:32:31.000 062 21193.52 76.52 42859.83 47813.58 2015-03-03 02:32:32.000 062 21193.49 76.53 42859.83 47813.57 2015-03-03 02:32:33.000 062 21193.47 76.50 42859.86 47813.56 2015-03-03 02:32:34.000 062 21193.49 76.48 42859.85 47813.57 2015-03-03 02:32:35.000 062 21193.45 76.50 42859.82 47813.55 2015-03-03 02:32:36.000 062 21193.40 76.51 42859.83 47813.55 2015-03-03 02:32:37.000 062 21193.43 76.50 42859.83 47813.54 2015-03-03 02:32:38.000 062 21193.42 76.49 42859.84 47813.53 2015-03-03 02:32:39.000 062 21193.39 76.49 42859.85 47813.53 2015-03-03 02:32:40.000 062 21193.40 76.50 42859.83 47813.51 2015-03-03 02:32:41.000 062 21193.38 76.52 42859.86 47813.51 2015-03-03 02:32:42.000 062 21193.37 76.53 42859.85 47813.49 2015-03-03 02:32:43.000 062 21193.39 76.52 42859.81 47813.51 2015-03-03 02:32:44.000 062 21193.37 76.49 42859.83 47813.48 2015-03-03 02:32:45.000 062 21193.30 76.54 42859.86 47813.49 2015-03-03 02:32:46.000 062 21193.30 76.54 42859.89 47813.51 2015-03-03 02:32:47.000 062 21193.30 76.58 42859.84 47813.48 2015-03-03 02:32:48.000 062 21193.27 76.63 42859.86 47813.47 2015-03-03 02:32:49.000 062 21193.23 76.67 42859.83 47813.44 2015-03-03 02:32:50.000 062 21193.21 76.69 42859.81 47813.43 2015-03-03 02:32:51.000 062 21193.18 76.70 42859.84 47813.41 2015-03-03 02:32:52.000 062 21193.17 76.74 42859.79 47813.39 2015-03-03 02:32:53.000 062 21193.16 76.75 42859.81 47813.36 2015-03-03 02:32:54.000 062 21193.12 76.74 42859.80 47813.35 2015-03-03 02:32:55.000 062 21193.11 76.76 42859.78 47813.37 2015-03-03 02:32:56.000 062 21193.10 76.79 42859.78 47813.34 2015-03-03 02:32:57.000 062 21193.07 76.81 42859.81 47813.34 2015-03-03 02:32:58.000 062 21193.07 76.88 42859.79 47813.34 2015-03-03 02:32:59.000 062 21193.08 76.92 42859.76 47813.31 2015-03-03 02:33:00.000 062 21193.06 76.95 42859.75 47813.31 2015-03-03 02:33:01.000 062 21193.04 76.98 42859.77 47813.27 2015-03-03 02:33:02.000 062 21193.03 77.02 42859.76 47813.28 2015-03-03 02:33:03.000 062 21193.01 77.05 42859.77 47813.25 2015-03-03 02:33:04.000 062 21193.01 77.05 42859.77 47813.25 2015-03-03 02:33:05.000 062 21193.00 77.09 42859.75 47813.24 2015-03-03 02:33:06.000 062 21192.99 77.16 42859.71 47813.22 2015-03-03 02:33:07.000 062 21192.95 77.22 42859.68 47813.20 2015-03-03 02:33:08.000 062 21192.92 77.27 42859.68 47813.17 2015-03-03 02:33:09.000 062 21192.93 77.28 42859.66 47813.16 2015-03-03 02:33:10.000 062 21192.94 77.32 42859.66 47813.14 2015-03-03 02:33:11.000 062 21192.94 77.34 42859.63 47813.13 2015-03-03 02:33:12.000 062 21192.90 77.37 42859.63 47813.13 2015-03-03 02:33:13.000 062 21192.87 77.37 42859.63 47813.11 2015-03-03 02:33:14.000 062 21192.87 77.37 42859.65 47813.09 2015-03-03 02:33:15.000 062 21192.85 77.37 42859.64 47813.10 2015-03-03 02:33:16.000 062 21192.84 77.39 42859.61 47813.09 2015-03-03 02:33:17.000 062 21192.82 77.45 42859.64 47813.09 2015-03-03 02:33:18.000 062 21192.81 77.47 42859.61 47813.05 2015-03-03 02:33:19.000 062 21192.82 77.48 42859.58 47813.02 2015-03-03 02:33:20.000 062 21192.79 77.50 42859.56 47813.00 2015-03-03 02:33:21.000 062 21192.78 77.51 42859.55 47812.97 2015-03-03 02:33:22.000 062 21192.76 77.52 42859.54 47812.97 2015-03-03 02:33:23.000 062 21192.74 77.51 42859.51 47812.94 2015-03-03 02:33:24.000 062 21192.74 77.52 42859.51 47812.96 2015-03-03 02:33:25.000 062 21192.71 77.52 42859.52 47812.92 2015-03-03 02:33:26.000 062 21192.72 77.51 42859.53 47812.93 2015-03-03 02:33:27.000 062 21192.73 77.51 42859.54 47812.93 2015-03-03 02:33:28.000 062 21192.70 77.53 42859.53 47812.92 2015-03-03 02:33:29.000 062 21192.68 77.55 42859.52 47812.91 2015-03-03 02:33:30.000 062 21192.67 77.53 42859.54 47812.89 2015-03-03 02:33:31.000 062 21192.66 77.54 42859.56 47812.88 2015-03-03 02:33:32.000 062 21192.63 77.53 42859.57 47812.91 2015-03-03 02:33:33.000 062 21192.62 77.51 42859.56 47812.90 2015-03-03 02:33:34.000 062 21192.60 77.50 42859.53 47812.86 2015-03-03 02:33:35.000 062 21192.59 77.45 42859.54 47812.88 2015-03-03 02:33:36.000 062 21192.58 77.40 42859.54 47812.90 2015-03-03 02:33:37.000 062 21192.56 77.38 42859.58 47812.90 2015-03-03 02:33:38.000 062 21192.52 77.36 42859.59 47812.93 2015-03-03 02:33:39.000 062 21192.54 77.37 42859.60 47812.93 2015-03-03 02:33:40.000 062 21192.53 77.37 42859.63 47812.96 2015-03-03 02:33:41.000 062 21192.46 77.36 42859.64 47812.96 2015-03-03 02:33:42.000 062 21192.46 77.38 42859.63 47812.93 2015-03-03 02:33:43.000 062 21192.46 77.41 42859.66 47812.97 2015-03-03 02:33:44.000 062 21192.44 77.40 42859.69 47812.96 2015-03-03 02:33:45.000 062 21192.37 77.41 42859.67 47812.94 2015-03-03 02:33:46.000 062 21192.37 77.41 42859.71 47812.95 2015-03-03 02:33:47.000 062 21192.35 77.45 42859.70 47812.94 2015-03-03 02:33:48.000 062 21192.34 77.47 42859.69 47812.94 2015-03-03 02:33:49.000 062 21192.36 77.49 42859.71 47812.93 2015-03-03 02:33:50.000 062 21192.36 77.52 42859.69 47812.92 2015-03-03 02:33:51.000 062 21192.33 77.52 42859.67 47812.91 2015-03-03 02:33:52.000 062 21192.35 77.55 42859.70 47812.93 2015-03-03 02:33:53.000 062 21192.29 77.59 42859.69 47812.90 2015-03-03 02:33:54.000 062 21192.27 77.63 42859.69 47812.89 2015-03-03 02:33:55.000 062 21192.27 77.65 42859.69 47812.90 2015-03-03 02:33:56.000 062 21192.31 77.65 42859.67 47812.88 2015-03-03 02:33:57.000 062 21192.28 77.67 42859.67 47812.88 2015-03-03 02:33:58.000 062 21192.25 77.69 42859.65 47812.88 2015-03-03 02:33:59.000 062 21192.26 77.70 42859.63 47812.85 2015-03-03 02:34:00.000 062 21192.26 77.71 42859.67 47812.85 2015-03-03 02:34:01.000 062 21192.24 77.72 42859.67 47812.87 2015-03-03 02:34:02.000 062 21192.25 77.71 42859.66 47812.86 2015-03-03 02:34:03.000 062 21192.24 77.72 42859.67 47812.85 2015-03-03 02:34:04.000 062 21192.24 77.71 42859.64 47812.85 2015-03-03 02:34:05.000 062 21192.24 77.70 42859.66 47812.83 2015-03-03 02:34:06.000 062 21192.20 77.72 42859.67 47812.84 2015-03-03 02:34:07.000 062 21192.18 77.73 42859.68 47812.84 2015-03-03 02:34:08.000 062 21192.21 77.73 42859.68 47812.83 2015-03-03 02:34:09.000 062 21192.20 77.75 42859.64 47812.83 2015-03-03 02:34:10.000 062 21192.17 77.76 42859.67 47812.82 2015-03-03 02:34:11.000 062 21192.15 77.76 42859.66 47812.81 2015-03-03 02:34:12.000 062 21192.15 77.75 42859.67 47812.81 2015-03-03 02:34:13.000 062 21192.15 77.74 42859.67 47812.80 2015-03-03 02:34:14.000 062 21192.12 77.77 42859.64 47812.79 2015-03-03 02:34:15.000 062 21192.13 77.75 42859.64 47812.78 2015-03-03 02:34:16.000 062 21192.10 77.79 42859.63 47812.77 2015-03-03 02:34:17.000 062 21192.10 77.80 42859.60 47812.76 2015-03-03 02:34:18.000 062 21192.07 77.76 42859.63 47812.75 2015-03-03 02:34:19.000 062 21192.05 77.78 42859.65 47812.73 2015-03-03 02:34:20.000 062 21192.05 77.80 42859.64 47812.73 2015-03-03 02:34:21.000 062 21192.02 77.81 42859.65 47812.73 2015-03-03 02:34:22.000 062 21191.99 77.83 42859.60 47812.72 2015-03-03 02:34:23.000 062 21191.98 77.78 42859.60 47812.70 2015-03-03 02:34:24.000 062 21191.96 77.77 42859.61 47812.71 2015-03-03 02:34:25.000 062 21191.96 77.78 42859.62 47812.70 2015-03-03 02:34:26.000 062 21191.93 77.77 42859.62 47812.70 2015-03-03 02:34:27.000 062 21191.92 77.75 42859.66 47812.74 2015-03-03 02:34:28.000 062 21191.88 77.78 42859.67 47812.73 2015-03-03 02:34:29.000 062 21191.87 77.80 42859.67 47812.71 2015-03-03 02:34:30.000 062 21191.85 77.81 42859.65 47812.74 2015-03-03 02:34:31.000 062 21191.84 77.82 42859.64 47812.72 2015-03-03 02:34:32.000 062 21191.83 77.85 42859.64 47812.68 2015-03-03 02:34:33.000 062 21191.83 77.83 42859.66 47812.69 2015-03-03 02:34:34.000 062 21191.81 77.86 42859.69 47812.70 2015-03-03 02:34:35.000 062 21191.79 77.89 42859.66 47812.68 2015-03-03 02:34:36.000 062 21191.78 77.93 42859.65 47812.69 2015-03-03 02:34:37.000 062 21191.77 77.95 42859.64 47812.65 2015-03-03 02:34:38.000 062 21191.75 77.98 42859.65 47812.62 2015-03-03 02:34:39.000 062 21191.74 78.01 42859.64 47812.63 2015-03-03 02:34:40.000 062 21191.72 78.01 42859.64 47812.63 2015-03-03 02:34:41.000 062 21191.71 78.01 42859.64 47812.62 2015-03-03 02:34:42.000 062 21191.71 78.05 42859.66 47812.59 2015-03-03 02:34:43.000 062 21191.70 78.06 42859.64 47812.59 2015-03-03 02:34:44.000 062 21191.69 78.04 42859.64 47812.58 2015-03-03 02:34:45.000 062 21191.67 78.05 42859.64 47812.59 2015-03-03 02:34:46.000 062 21191.67 78.06 42859.62 47812.60 2015-03-03 02:34:47.000 062 21191.66 78.07 42859.63 47812.57 2015-03-03 02:34:48.000 062 21191.65 78.07 42859.64 47812.58 2015-03-03 02:34:49.000 062 21191.63 78.07 42859.65 47812.58 2015-03-03 02:34:50.000 062 21191.63 78.07 42859.68 47812.58 2015-03-03 02:34:51.000 062 21191.63 78.06 42859.66 47812.58 2015-03-03 02:34:52.000 062 21191.61 78.07 42859.65 47812.57 2015-03-03 02:34:53.000 062 21191.61 78.05 42859.66 47812.59 2015-03-03 02:34:54.000 062 21191.60 78.06 42859.62 47812.57 2015-03-03 02:34:55.000 062 21191.57 78.11 42859.61 47812.56 2015-03-03 02:34:56.000 062 21191.52 78.15 42859.61 47812.54 2015-03-03 02:34:57.000 062 21191.51 78.16 42859.57 47812.51 2015-03-03 02:34:58.000 062 21191.50 78.18 42859.56 47812.46 2015-03-03 02:34:59.000 062 21191.48 78.16 42859.54 47812.44 2015-03-03 02:35:00.000 062 21191.47 78.15 42859.56 47812.43 2015-03-03 02:35:01.000 062 21191.47 78.13 42859.58 47812.42 2015-03-03 02:35:02.000 062 21191.45 78.15 42859.56 47812.43 2015-03-03 02:35:03.000 062 21191.43 78.14 42859.57 47812.43 2015-03-03 02:35:04.000 062 21191.39 78.13 42859.58 47812.40 2015-03-03 02:35:05.000 062 21191.40 78.16 42859.54 47812.40 2015-03-03 02:35:06.000 062 21191.38 78.20 42859.54 47812.39 2015-03-03 02:35:07.000 062 21191.36 78.20 42859.53 47812.38 2015-03-03 02:35:08.000 062 21191.34 78.17 42859.54 47812.37 2015-03-03 02:35:09.000 062 21191.31 78.18 42859.55 47812.34 2015-03-03 02:35:10.000 062 21191.30 78.19 42859.53 47812.33 2015-03-03 02:35:11.000 062 21191.28 78.17 42859.54 47812.31 2015-03-03 02:35:12.000 062 21191.29 78.18 42859.50 47812.31 2015-03-03 02:35:13.000 062 21191.27 78.19 42859.48 47812.27 2015-03-03 02:35:14.000 062 21191.26 78.21 42859.47 47812.27 2015-03-03 02:35:15.000 062 21191.22 78.23 42859.47 47812.27 2015-03-03 02:35:16.000 062 21191.20 78.26 42859.44 47812.22 2015-03-03 02:35:17.000 062 21191.17 78.26 42859.42 47812.20 2015-03-03 02:35:18.000 062 21191.16 78.27 42859.38 47812.19 2015-03-03 02:35:19.000 062 21191.13 78.30 42859.45 47812.16 2015-03-03 02:35:20.000 062 21191.14 78.34 42859.39 47812.16 2015-03-03 02:35:21.000 062 21191.12 78.35 42859.37 47812.13 2015-03-03 02:35:22.000 062 21191.13 78.33 42859.37 47812.11 2015-03-03 02:35:23.000 062 21191.12 78.30 42859.37 47812.11 2015-03-03 02:35:24.000 062 21191.13 78.34 42859.39 47812.11 2015-03-03 02:35:25.000 062 21191.13 78.35 42859.40 47812.11 2015-03-03 02:35:26.000 062 21191.13 78.36 42859.39 47812.10 2015-03-03 02:35:27.000 062 21191.11 78.36 42859.38 47812.11 2015-03-03 02:35:28.000 062 21191.10 78.36 42859.37 47812.09 2015-03-03 02:35:29.000 062 21191.09 78.35 42859.38 47812.10 2015-03-03 02:35:30.000 062 21191.07 78.36 42859.38 47812.08 2015-03-03 02:35:31.000 062 21191.04 78.38 42859.38 47812.08 2015-03-03 02:35:32.000 062 21191.06 78.38 42859.36 47812.06 2015-03-03 02:35:33.000 062 21191.04 78.37 42859.33 47812.05 2015-03-03 02:35:34.000 062 21191.02 78.38 42859.35 47812.04 2015-03-03 02:35:35.000 062 21191.03 78.40 42859.37 47812.03 2015-03-03 02:35:36.000 062 21191.02 78.43 42859.35 47812.04 2015-03-03 02:35:37.000 062 21191.00 78.43 42859.36 47812.03 2015-03-03 02:35:38.000 062 21190.98 78.42 42859.34 47812.00 2015-03-03 02:35:39.000 062 21190.93 78.42 42859.33 47812.02 2015-03-03 02:35:40.000 062 21190.92 78.44 42859.35 47811.99 2015-03-03 02:35:41.000 062 21190.93 78.45 42859.33 47811.99 2015-03-03 02:35:42.000 062 21190.89 78.45 42859.35 47811.99 2015-03-03 02:35:43.000 062 21190.87 78.46 42859.36 47811.95 2015-03-03 02:35:44.000 062 21190.85 78.50 42859.38 47811.97 2015-03-03 02:35:45.000 062 21190.84 78.54 42859.34 47811.92 2015-03-03 02:35:46.000 062 21190.83 78.57 42859.30 47811.92 2015-03-03 02:35:47.000 062 21190.80 78.59 42859.30 47811.92 2015-03-03 02:35:48.000 062 21190.76 78.61 42859.32 47811.90 2015-03-03 02:35:49.000 062 21190.74 78.62 42859.30 47811.90 2015-03-03 02:35:50.000 062 21190.75 78.65 42859.26 47811.88 2015-03-03 02:35:51.000 062 21190.75 78.70 42859.30 47811.87 2015-03-03 02:35:52.000 062 21190.71 78.73 42859.29 47811.85 2015-03-03 02:35:53.000 062 21190.69 78.76 42859.30 47811.84 2015-03-03 02:35:54.000 062 21190.68 78.75 42859.31 47811.80 2015-03-03 02:35:55.000 062 21190.66 78.78 42859.30 47811.82 2015-03-03 02:35:56.000 062 21190.66 78.80 42859.29 47811.81 2015-03-03 02:35:57.000 062 21190.66 78.80 42859.30 47811.79 2015-03-03 02:35:58.000 062 21190.65 78.81 42859.33 47811.79 2015-03-03 02:35:59.000 062 21190.63 78.85 42859.30 47811.78 2015-03-03 02:36:00.000 062 21190.62 78.85 42859.26 47811.77 2015-03-03 02:36:01.000 062 21190.60 78.86 42859.30 47811.79 2015-03-03 02:36:02.000 062 21190.61 78.87 42859.33 47811.80 2015-03-03 02:36:03.000 062 21190.65 78.84 42859.37 47811.81 2015-03-03 02:36:04.000 062 21190.67 78.80 42859.37 47811.84 2015-03-03 02:36:05.000 062 21190.67 78.79 42859.40 47811.87 2015-03-03 02:36:06.000 062 21190.68 78.77 42859.46 47811.89 2015-03-03 02:36:07.000 062 21190.68 78.77 42859.46 47811.93 2015-03-03 02:36:08.000 062 21190.70 78.77 42859.46 47811.95 2015-03-03 02:36:09.000 062 21190.71 78.75 42859.47 47811.96 2015-03-03 02:36:10.000 062 21190.68 78.79 42859.49 47811.96 2015-03-03 02:36:11.000 062 21190.67 78.79 42859.49 47811.97 2015-03-03 02:36:12.000 062 21190.68 78.79 42859.50 47811.95 2015-03-03 02:36:13.000 062 21190.67 78.79 42859.51 47812.00 2015-03-03 02:36:14.000 062 21190.67 78.78 42859.52 47811.97 2015-03-03 02:36:15.000 062 21190.65 78.79 42859.54 47811.98 2015-03-03 02:36:16.000 062 21190.63 78.81 42859.55 47812.00 2015-03-03 02:36:17.000 062 21190.61 78.78 42859.53 47812.02 2015-03-03 02:36:18.000 062 21190.60 78.80 42859.54 47811.98 2015-03-03 02:36:19.000 062 21190.61 78.78 42859.54 47811.99 2015-03-03 02:36:20.000 062 21190.62 78.79 42859.55 47812.00 2015-03-03 02:36:21.000 062 21190.61 78.82 42859.57 47812.02 2015-03-03 02:36:22.000 062 21190.61 78.78 42859.55 47812.00 2015-03-03 02:36:23.000 062 21190.60 78.77 42859.56 47812.02 2015-03-03 02:36:24.000 062 21190.57 78.78 42859.56 47812.02 2015-03-03 02:36:25.000 062 21190.57 78.81 42859.57 47812.00 2015-03-03 02:36:26.000 062 21190.58 78.83 42859.55 47812.00 2015-03-03 02:36:27.000 062 21190.54 78.85 42859.57 47812.01 2015-03-03 02:36:28.000 062 21190.53 78.83 42859.55 47812.00 2015-03-03 02:36:29.000 062 21190.49 78.84 42859.55 47812.02 2015-03-03 02:36:30.000 062 21190.47 78.85 42859.57 47812.01 2015-03-03 02:36:31.000 062 21190.48 78.85 42859.56 47811.97 2015-03-03 02:36:32.000 062 21190.47 78.86 42859.55 47811.96 2015-03-03 02:36:33.000 062 21190.47 78.90 42859.54 47811.98 2015-03-03 02:36:34.000 062 21190.47 78.91 42859.57 47811.97 2015-03-03 02:36:35.000 062 21190.44 78.93 42859.57 47811.96 2015-03-03 02:36:36.000 062 21190.41 78.95 42859.54 47811.94 2015-03-03 02:36:37.000 062 21190.42 78.95 42859.55 47811.97 2015-03-03 02:36:38.000 062 21190.40 79.01 42859.51 47811.97 2015-03-03 02:36:39.000 062 21190.41 79.01 42859.52 47811.94 2015-03-03 02:36:40.000 062 21190.39 79.02 42859.52 47811.94 2015-03-03 02:36:41.000 062 21190.38 79.07 42859.55 47811.94 2015-03-03 02:36:42.000 062 21190.40 79.05 42859.55 47811.92 2015-03-03 02:36:43.000 062 21190.42 79.07 42859.54 47811.93 2015-03-03 02:36:44.000 062 21190.43 79.09 42859.50 47811.93 2015-03-03 02:36:45.000 062 21190.40 79.11 42859.49 47811.92 2015-03-03 02:36:46.000 062 21190.39 79.15 42859.51 47811.91 2015-03-03 02:36:47.000 062 21190.37 79.16 42859.51 47811.90 2015-03-03 02:36:48.000 062 21190.37 79.19 42859.49 47811.90 2015-03-03 02:36:49.000 062 21190.37 79.22 42859.51 47811.89 2015-03-03 02:36:50.000 062 21190.34 79.22 42859.48 47811.87 2015-03-03 02:36:51.000 062 21190.35 79.23 42859.46 47811.88 2015-03-03 02:36:52.000 062 21190.33 79.26 42859.47 47811.85 2015-03-03 02:36:53.000 062 21190.31 79.29 42859.43 47811.85 2015-03-03 02:36:54.000 062 21190.30 79.28 42859.43 47811.84 2015-03-03 02:36:55.000 062 21190.27 79.31 42859.44 47811.80 2015-03-03 02:36:56.000 062 21190.24 79.32 42859.42 47811.78 2015-03-03 02:36:57.000 062 21190.23 79.35 42859.43 47811.76 2015-03-03 02:36:58.000 062 21190.21 79.34 42859.39 47811.77 2015-03-03 02:36:59.000 062 21190.22 79.32 42859.44 47811.75 2015-03-03 02:37:00.000 062 21190.24 79.32 42859.45 47811.73 2015-03-03 02:37:01.000 062 21190.23 79.32 42859.47 47811.74 2015-03-03 02:37:02.000 062 21190.22 79.32 42859.44 47811.74 2015-03-03 02:37:03.000 062 21190.24 79.30 42859.42 47811.72 2015-03-03 02:37:04.000 062 21190.23 79.31 42859.38 47811.72 2015-03-03 02:37:05.000 062 21190.20 79.30 42859.39 47811.72 2015-03-03 02:37:06.000 062 21190.20 79.28 42859.42 47811.73 2015-03-03 02:37:07.000 062 21190.18 79.28 42859.45 47811.74 2015-03-03 02:37:08.000 062 21190.18 79.27 42859.43 47811.74 2015-03-03 02:37:09.000 062 21190.15 79.26 42859.43 47811.73 2015-03-03 02:37:10.000 062 21190.13 79.29 42859.43 47811.72 2015-03-03 02:37:11.000 062 21190.10 79.28 42859.40 47811.71 2015-03-03 02:37:12.000 062 21190.09 79.26 42859.42 47811.71 2015-03-03 02:37:13.000 062 21190.07 79.26 42859.47 47811.69 2015-03-03 02:37:14.000 062 21190.05 79.25 42859.46 47811.71 2015-03-03 02:37:15.000 062 21190.04 79.26 42859.47 47811.71 2015-03-03 02:37:16.000 062 21190.03 79.27 42859.45 47811.69 2015-03-03 02:37:17.000 062 21190.04 79.28 42859.45 47811.70 2015-03-03 02:37:18.000 062 21190.04 79.27 42859.46 47811.68 2015-03-03 02:37:19.000 062 21190.00 79.26 42859.45 47811.69 2015-03-03 02:37:20.000 062 21189.99 79.28 42859.47 47811.67 2015-03-03 02:37:21.000 062 21189.98 79.30 42859.47 47811.67 2015-03-03 02:37:22.000 062 21189.95 79.28 42859.47 47811.67 2015-03-03 02:37:23.000 062 21189.94 79.29 42859.43 47811.66 2015-03-03 02:37:24.000 062 21189.95 79.33 42859.41 47811.67 2015-03-03 02:37:25.000 062 21189.93 79.34 42859.43 47811.62 2015-03-03 02:37:26.000 062 21189.91 79.34 42859.43 47811.60 2015-03-03 02:37:27.000 062 21189.91 79.37 42859.42 47811.63 2015-03-03 02:37:28.000 062 21189.90 79.37 42859.42 47811.61 2015-03-03 02:37:29.000 062 21189.91 79.39 42859.40 47811.60 2015-03-03 02:37:30.000 062 21189.92 79.41 42859.40 47811.61 2015-03-03 02:37:31.000 062 21189.88 79.42 42859.41 47811.59 2015-03-03 02:37:32.000 062 21189.87 79.44 42859.40 47811.60 2015-03-03 02:37:33.000 062 21189.87 79.46 42859.40 47811.60 2015-03-03 02:37:34.000 062 21189.91 79.45 42859.40 47811.60 2015-03-03 02:37:35.000 062 21189.91 79.44 42859.42 47811.59 2015-03-03 02:37:36.000 062 21189.91 79.44 42859.42 47811.59 2015-03-03 02:37:37.000 062 21189.88 79.47 42859.42 47811.59 2015-03-03 02:37:38.000 062 21189.87 79.46 42859.42 47811.60 2015-03-03 02:37:39.000 062 21189.86 79.49 42859.45 47811.58 2015-03-03 02:37:40.000 062 21189.88 79.47 42859.45 47811.59 2015-03-03 02:37:41.000 062 21189.87 79.49 42859.40 47811.61 2015-03-03 02:37:42.000 062 21189.87 79.50 42859.39 47811.58 2015-03-03 02:37:43.000 062 21189.86 79.53 42859.41 47811.60 2015-03-03 02:37:44.000 062 21189.87 79.54 42859.40 47811.59 2015-03-03 02:37:45.000 062 21189.90 79.54 42859.40 47811.60 2015-03-03 02:37:46.000 062 21189.87 79.54 42859.42 47811.58 2015-03-03 02:37:47.000 062 21189.84 79.54 42859.42 47811.59 2015-03-03 02:37:48.000 062 21189.83 79.55 42859.42 47811.59 2015-03-03 02:37:49.000 062 21189.83 79.54 42859.43 47811.58 2015-03-03 02:37:50.000 062 21189.80 79.55 42859.43 47811.57 2015-03-03 02:37:51.000 062 21189.82 79.55 42859.44 47811.57 2015-03-03 02:37:52.000 062 21189.80 79.56 42859.43 47811.59 2015-03-03 02:37:53.000 062 21189.79 79.59 42859.46 47811.54 2015-03-03 02:37:54.000 062 21189.77 79.63 42859.44 47811.59 2015-03-03 02:37:55.000 062 21189.75 79.66 42859.43 47811.59 2015-03-03 02:37:56.000 062 21189.74 79.65 42859.45 47811.57 2015-03-03 02:37:57.000 062 21189.78 79.65 42859.44 47811.55 2015-03-03 02:37:58.000 062 21189.77 79.67 42859.43 47811.57 2015-03-03 02:37:59.000 062 21189.77 79.67 42859.46 47811.55 2015-03-03 02:38:00.000 062 21189.75 79.69 42859.46 47811.56 2015-03-03 02:38:01.000 062 21189.73 79.73 42859.47 47811.54 2015-03-03 02:38:02.000 062 21189.68 79.74 42859.48 47811.52 2015-03-03 02:38:03.000 062 21189.70 79.76 42859.48 47811.53 2015-03-03 02:38:04.000 062 21189.69 79.79 42859.45 47811.51 2015-03-03 02:38:05.000 062 21189.66 79.82 42859.45 47811.52 2015-03-03 02:38:06.000 062 21189.65 79.84 42859.45 47811.51 2015-03-03 02:38:07.000 062 21189.63 79.87 42859.43 47811.50 2015-03-03 02:38:08.000 062 21189.61 79.90 42859.43 47811.49 2015-03-03 02:38:09.000 062 21189.60 79.88 42859.45 47811.49 2015-03-03 02:38:10.000 062 21189.58 79.88 42859.46 47811.46 2015-03-03 02:38:11.000 062 21189.57 79.90 42859.42 47811.47 2015-03-03 02:38:12.000 062 21189.57 79.92 42859.44 47811.45 2015-03-03 02:38:13.000 062 21189.57 79.92 42859.46 47811.46 2015-03-03 02:38:14.000 062 21189.55 79.95 42859.48 47811.46 2015-03-03 02:38:15.000 062 21189.53 79.96 42859.45 47811.42 2015-03-03 02:38:16.000 062 21189.50 79.96 42859.43 47811.44 2015-03-03 02:38:17.000 062 21189.50 79.98 42859.43 47811.44 2015-03-03 02:38:18.000 062 21189.48 80.00 42859.46 47811.43 2015-03-03 02:38:19.000 062 21189.49 80.01 42859.44 47811.42 2015-03-03 02:38:20.000 062 21189.49 80.03 42859.45 47811.42 2015-03-03 02:38:21.000 062 21189.45 80.03 42859.45 47811.41 2015-03-03 02:38:22.000 062 21189.43 80.05 42859.44 47811.42 2015-03-03 02:38:23.000 062 21189.43 80.08 42859.43 47811.41 2015-03-03 02:38:24.000 062 21189.42 80.11 42859.43 47811.40 2015-03-03 02:38:25.000 062 21189.43 80.13 42859.45 47811.41 2015-03-03 02:38:26.000 062 21189.41 80.13 42859.46 47811.40 2015-03-03 02:38:27.000 062 21189.41 80.16 42859.42 47811.37 2015-03-03 02:38:28.000 062 21189.39 80.18 42859.40 47811.36 2015-03-03 02:38:29.000 062 21189.36 80.20 42859.39 47811.36 2015-03-03 02:38:30.000 062 21189.37 80.21 42859.39 47811.33 2015-03-03 02:38:31.000 062 21189.35 80.20 42859.41 47811.34 2015-03-03 02:38:32.000 062 21189.36 80.22 42859.40 47811.34 2015-03-03 02:38:33.000 062 21189.33 80.24 42859.40 47811.32 2015-03-03 02:38:34.000 062 21189.32 80.25 42859.38 47811.30 2015-03-03 02:38:35.000 062 21189.30 80.25 42859.39 47811.32 2015-03-03 02:38:36.000 062 21189.30 80.30 42859.40 47811.33 2015-03-03 02:38:37.000 062 21189.28 80.31 42859.42 47811.30 2015-03-03 02:38:38.000 062 21189.29 80.30 42859.42 47811.30 2015-03-03 02:38:39.000 062 21189.32 80.31 42859.44 47811.30 2015-03-03 02:38:40.000 062 21189.30 80.32 42859.40 47811.29 2015-03-03 02:38:41.000 062 21189.29 80.32 42859.41 47811.30 2015-03-03 02:38:42.000 062 21189.26 80.35 42859.37 47811.29 2015-03-03 02:38:43.000 062 21189.26 80.37 42859.36 47811.28 2015-03-03 02:38:44.000 062 21189.24 80.45 42859.38 47811.28 2015-03-03 02:38:45.000 062 21189.22 80.49 42859.37 47811.29 2015-03-03 02:38:46.000 062 21189.21 80.50 42859.35 47811.25 2015-03-03 02:38:47.000 062 21189.19 80.53 42859.36 47811.24 2015-03-03 02:38:48.000 062 21189.18 80.52 42859.33 47811.23 2015-03-03 02:38:49.000 062 21189.18 80.56 42859.35 47811.23 2015-03-03 02:38:50.000 062 21189.17 80.58 42859.31 47811.22 2015-03-03 02:38:51.000 062 21189.14 80.58 42859.28 47811.18 2015-03-03 02:38:52.000 062 21189.11 80.59 42859.33 47811.19 2015-03-03 02:38:53.000 062 21189.09 80.59 42859.34 47811.19 2015-03-03 02:38:54.000 062 21189.06 80.61 42859.34 47811.18 2015-03-03 02:38:55.000 062 21189.05 80.63 42859.36 47811.19 2015-03-03 02:38:56.000 062 21189.03 80.64 42859.37 47811.17 2015-03-03 02:38:57.000 062 21189.03 80.67 42859.34 47811.17 2015-03-03 02:38:58.000 062 21189.02 80.70 42859.34 47811.16 2015-03-03 02:38:59.000 062 21189.00 80.71 42859.32 47811.15 2015-03-03 02:39:00.000 062 21188.98 80.71 42859.36 47811.14 2015-03-03 02:39:01.000 062 21188.97 80.71 42859.39 47811.13 2015-03-03 02:39:02.000 062 21188.97 80.71 42859.39 47811.15 2015-03-03 02:39:03.000 062 21188.95 80.74 42859.38 47811.16 2015-03-03 02:39:04.000 062 21188.92 80.75 42859.39 47811.14 2015-03-03 02:39:05.000 062 21188.90 80.76 42859.40 47811.15 2015-03-03 02:39:06.000 062 21188.89 80.80 42859.42 47811.13 2015-03-03 02:39:07.000 062 21188.87 80.79 42859.42 47811.12 2015-03-03 02:39:08.000 062 21188.87 80.80 42859.42 47811.12 2015-03-03 02:39:09.000 062 21188.84 80.83 42859.42 47811.12 2015-03-03 02:39:10.000 062 21188.84 80.86 42859.39 47811.11 2015-03-03 02:39:11.000 062 21188.83 80.86 42859.41 47811.12 2015-03-03 02:39:12.000 062 21188.81 80.89 42859.44 47811.11 2015-03-03 02:39:13.000 062 21188.81 80.91 42859.45 47811.10 2015-03-03 02:39:14.000 062 21188.81 80.96 42859.42 47811.09 2015-03-03 02:39:15.000 062 21188.77 81.01 42859.43 47811.11 2015-03-03 02:39:16.000 062 21188.77 81.02 42859.42 47811.08 2015-03-03 02:39:17.000 062 21188.78 81.04 42859.38 47811.05 2015-03-03 02:39:18.000 062 21188.78 81.07 42859.42 47811.05 2015-03-03 02:39:19.000 062 21188.78 81.08 42859.41 47811.07 2015-03-03 02:39:20.000 062 21188.75 81.09 42859.39 47811.04 2015-03-03 02:39:21.000 062 21188.76 81.12 42859.40 47811.04 2015-03-03 02:39:22.000 062 21188.75 81.12 42859.40 47811.06 2015-03-03 02:39:23.000 062 21188.74 81.11 42859.36 47811.03 2015-03-03 02:39:24.000 062 21188.74 81.12 42859.39 47811.04 2015-03-03 02:39:25.000 062 21188.75 81.14 42859.42 47811.02 2015-03-03 02:39:26.000 062 21188.71 81.18 42859.43 47811.06 2015-03-03 02:39:27.000 062 21188.70 81.19 42859.38 47811.02 2015-03-03 02:39:28.000 062 21188.73 81.17 42859.39 47811.04 2015-03-03 02:39:29.000 062 21188.73 81.16 42859.39 47811.04 2015-03-03 02:39:30.000 062 21188.68 81.17 42859.38 47811.04 2015-03-03 02:39:31.000 062 21188.70 81.20 42859.39 47811.04 2015-03-03 02:39:32.000 062 21188.71 81.21 42859.40 47811.04 2015-03-03 02:39:33.000 062 21188.67 81.21 42859.43 47811.03 2015-03-03 02:39:34.000 062 21188.65 81.19 42859.43 47811.06 2015-03-03 02:39:35.000 062 21188.67 81.22 42859.43 47811.04 2015-03-03 02:39:36.000 062 21188.65 81.22 42859.44 47811.04 2015-03-03 02:39:37.000 062 21188.63 81.23 42859.45 47811.04 2015-03-03 02:39:38.000 062 21188.62 81.20 42859.45 47811.04 2015-03-03 02:39:39.000 062 21188.63 81.19 42859.44 47811.05 2015-03-03 02:39:40.000 062 21188.59 81.18 42859.46 47811.06 2015-03-03 02:39:41.000 062 21188.58 81.18 42859.47 47811.06 2015-03-03 02:39:42.000 062 21188.60 81.21 42859.47 47811.06 2015-03-03 02:39:43.000 062 21188.59 81.24 42859.53 47811.07 2015-03-03 02:39:44.000 062 21188.58 81.28 42859.52 47811.08 2015-03-03 02:39:45.000 062 21188.55 81.30 42859.50 47811.03 2015-03-03 02:39:46.000 062 21188.53 81.30 42859.52 47811.07 2015-03-03 02:39:47.000 062 21188.48 81.30 42859.49 47811.02 2015-03-03 02:39:48.000 062 21188.45 81.32 42859.52 47811.05 2015-03-03 02:39:49.000 062 21188.48 81.36 42859.54 47811.01 2015-03-03 02:39:50.000 062 21188.48 81.39 42859.52 47811.01 2015-03-03 02:39:51.000 062 21188.48 81.41 42859.51 47811.02 2015-03-03 02:39:52.000 062 21188.46 81.43 42859.46 47811.00 2015-03-03 02:39:53.000 062 21188.45 81.44 42859.45 47810.99 2015-03-03 02:39:54.000 062 21188.43 81.48 42859.44 47810.97 2015-03-03 02:39:55.000 062 21188.43 81.50 42859.42 47810.96 2015-03-03 02:39:56.000 062 21188.41 81.52 42859.43 47810.94 2015-03-03 02:39:57.000 062 21188.39 81.52 42859.43 47810.95 2015-03-03 02:39:58.000 062 21188.40 81.54 42859.42 47810.94 2015-03-03 02:39:59.000 062 21188.39 81.57 42859.41 47810.94 2015-03-03 02:40:00.000 062 21188.41 81.57 42859.41 47810.93 2015-03-03 02:40:01.000 062 21188.36 81.59 42859.42 47810.93 2015-03-03 02:40:02.000 062 21188.32 81.62 42859.43 47810.91 2015-03-03 02:40:03.000 062 21188.34 81.57 42859.44 47810.92 2015-03-03 02:40:04.000 062 21188.34 81.57 42859.45 47810.90 2015-03-03 02:40:05.000 062 21188.34 81.61 42859.44 47810.92 2015-03-03 02:40:06.000 062 21188.32 81.65 42859.44 47810.90 2015-03-03 02:40:07.000 062 21188.30 81.67 42859.44 47810.91 2015-03-03 02:40:08.000 062 21188.28 81.66 42859.44 47810.89 2015-03-03 02:40:09.000 062 21188.27 81.63 42859.47 47810.91 2015-03-03 02:40:10.000 062 21188.28 81.63 42859.48 47810.90 2015-03-03 02:40:11.000 062 21188.30 81.64 42859.49 47810.89 2015-03-03 02:40:12.000 062 21188.28 81.65 42859.46 47810.93 2015-03-03 02:40:13.000 062 21188.28 81.65 42859.49 47810.91 2015-03-03 02:40:14.000 062 21188.24 81.67 42859.50 47810.93 2015-03-03 02:40:15.000 062 21188.26 81.67 42859.50 47810.95 2015-03-03 02:40:16.000 062 21188.24 81.66 42859.51 47810.95 2015-03-03 02:40:17.000 062 21188.23 81.69 42859.52 47810.95 2015-03-03 02:40:18.000 062 21188.23 81.73 42859.51 47810.95 2015-03-03 02:40:19.000 062 21188.25 81.76 42859.52 47810.95 2015-03-03 02:40:20.000 062 21188.21 81.78 42859.54 47810.94 2015-03-03 02:40:21.000 062 21188.21 81.78 42859.54 47810.96 2015-03-03 02:40:22.000 062 21188.20 81.82 42859.50 47810.94 2015-03-03 02:40:23.000 062 21188.21 81.85 42859.50 47810.91 2015-03-03 02:40:24.000 062 21188.19 81.86 42859.51 47810.93 2015-03-03 02:40:25.000 062 21188.20 81.85 42859.50 47810.92 2015-03-03 02:40:26.000 062 21188.20 81.86 42859.48 47810.91 2015-03-03 02:40:27.000 062 21188.18 81.88 42859.47 47810.92 2015-03-03 02:40:28.000 062 21188.18 81.87 42859.49 47810.91 2015-03-03 02:40:29.000 062 21188.16 81.90 42859.49 47810.92 2015-03-03 02:40:30.000 062 21188.17 81.91 42859.51 47810.90 2015-03-03 02:40:31.000 062 21188.18 81.92 42859.55 47810.93 2015-03-03 02:40:32.000 062 21188.18 81.93 42859.49 47810.92 2015-03-03 02:40:33.000 062 21188.14 81.93 42859.47 47810.91 2015-03-03 02:40:34.000 062 21188.12 81.94 42859.51 47810.92 2015-03-03 02:40:35.000 062 21188.12 81.92 42859.53 47810.93 2015-03-03 02:40:36.000 062 21188.12 81.93 42859.55 47810.92 2015-03-03 02:40:37.000 062 21188.10 81.94 42859.56 47810.92 2015-03-03 02:40:38.000 062 21188.06 81.94 42859.55 47810.93 2015-03-03 02:40:39.000 062 21188.07 81.94 42859.55 47810.94 2015-03-03 02:40:40.000 062 21188.05 81.95 42859.55 47810.94 2015-03-03 02:40:41.000 062 21188.05 81.97 42859.55 47810.95 2015-03-03 02:40:42.000 062 21188.03 81.99 42859.55 47810.91 2015-03-03 02:40:43.000 062 21188.03 82.00 42859.54 47810.92 2015-03-03 02:40:44.000 062 21188.02 82.02 42859.56 47810.90 2015-03-03 02:40:45.000 062 21188.02 82.02 42859.55 47810.90 2015-03-03 02:40:46.000 062 21188.03 82.03 42859.54 47810.88 2015-03-03 02:40:47.000 062 21188.00 82.08 42859.53 47810.87 2015-03-03 02:40:48.000 062 21188.00 82.09 42859.54 47810.90 2015-03-03 02:40:49.000 062 21187.98 82.10 42859.56 47810.86 2015-03-03 02:40:50.000 062 21187.97 82.10 42859.56 47810.85 2015-03-03 02:40:51.000 062 21187.97 82.08 42859.56 47810.86 2015-03-03 02:40:52.000 062 21187.94 82.10 42859.53 47810.87 2015-03-03 02:40:53.000 062 21187.95 82.12 42859.51 47810.84 2015-03-03 02:40:54.000 062 21187.94 82.12 42859.51 47810.83 2015-03-03 02:40:55.000 062 21187.92 82.17 42859.52 47810.86 2015-03-03 02:40:56.000 062 21187.91 82.16 42859.49 47810.81 2015-03-03 02:40:57.000 062 21187.90 82.19 42859.52 47810.83 2015-03-03 02:40:58.000 062 21187.88 82.19 42859.53 47810.81 2015-03-03 02:40:59.000 062 21187.90 82.20 42859.52 47810.81 2015-03-03 02:41:00.000 062 21187.92 82.20 42859.49 47810.78 2015-03-03 02:41:01.000 062 21187.92 82.24 42859.51 47810.82 2015-03-03 02:41:02.000 062 21187.94 82.25 42859.53 47810.81 2015-03-03 02:41:03.000 062 21187.89 82.25 42859.52 47810.82 2015-03-03 02:41:04.000 062 21187.88 82.26 42859.56 47810.80 2015-03-03 02:41:05.000 062 21187.89 82.28 42859.55 47810.82 2015-03-03 02:41:06.000 062 21187.89 82.28 42859.52 47810.81 2015-03-03 02:41:07.000 062 21187.89 82.27 42859.54 47810.81 2015-03-03 02:41:08.000 062 21187.88 82.29 42859.53 47810.83 2015-03-03 02:41:09.000 062 21187.88 82.30 42859.54 47810.82 2015-03-03 02:41:10.000 062 21187.88 82.31 42859.53 47810.81 2015-03-03 02:41:11.000 062 21187.87 82.33 42859.54 47810.81 2015-03-03 02:41:12.000 062 21187.88 82.32 42859.56 47810.82 2015-03-03 02:41:13.000 062 21187.87 82.34 42859.57 47810.81 2015-03-03 02:41:14.000 062 21187.82 82.35 42859.53 47810.81 2015-03-03 02:41:15.000 062 21187.83 82.33 42859.55 47810.82 2015-03-03 02:41:16.000 062 21187.83 82.32 42859.55 47810.80 2015-03-03 02:41:17.000 062 21187.84 82.33 42859.53 47810.82 2015-03-03 02:41:18.000 062 21187.87 82.36 42859.55 47810.81 2015-03-03 02:41:19.000 062 21187.82 82.39 42859.58 47810.81 2015-03-03 02:41:20.000 062 21187.80 82.42 42859.55 47810.81 2015-03-03 02:41:21.000 062 21187.83 82.42 42859.54 47810.79 2015-03-03 02:41:22.000 062 21187.83 82.44 42859.55 47810.78 2015-03-03 02:41:23.000 062 21187.83 82.44 42859.53 47810.78 2015-03-03 02:41:24.000 062 21187.79 82.49 42859.53 47810.76 2015-03-03 02:41:25.000 062 21187.79 82.54 42859.54 47810.78 2015-03-03 02:41:26.000 062 21187.79 82.54 42859.49 47810.77 2015-03-03 02:41:27.000 062 21187.79 82.51 42859.53 47810.77 2015-03-03 02:41:28.000 062 21187.81 82.52 42859.54 47810.75 2015-03-03 02:41:29.000 062 21187.80 82.54 42859.54 47810.77 2015-03-03 02:41:30.000 062 21187.83 82.55 42859.52 47810.77 2015-03-03 02:41:31.000 062 21187.82 82.55 42859.53 47810.78 2015-03-03 02:41:32.000 062 21187.84 82.54 42859.56 47810.82 2015-03-03 02:41:33.000 062 21187.84 82.55 42859.56 47810.80 2015-03-03 02:41:34.000 062 21187.82 82.57 42859.56 47810.80 2015-03-03 02:41:35.000 062 21187.81 82.56 42859.57 47810.80 2015-03-03 02:41:36.000 062 21187.81 82.54 42859.56 47810.81 2015-03-03 02:41:37.000 062 21187.80 82.53 42859.56 47810.78 2015-03-03 02:41:38.000 062 21187.80 82.58 42859.56 47810.81 2015-03-03 02:41:39.000 062 21187.79 82.61 42859.56 47810.82 2015-03-03 02:41:40.000 062 21187.78 82.60 42859.50 47810.81 2015-03-03 02:41:41.000 062 21187.76 82.58 42859.50 47810.78 2015-03-03 02:41:42.000 062 21187.78 82.58 42859.53 47810.78 2015-03-03 02:41:43.000 062 21187.77 82.60 42859.50 47810.78 2015-03-03 02:41:44.000 062 21187.73 82.62 42859.48 47810.79 2015-03-03 02:41:45.000 062 21187.73 82.62 42859.50 47810.77 2015-03-03 02:41:46.000 062 21187.72 82.64 42859.53 47810.75 2015-03-03 02:41:47.000 062 21187.71 82.63 42859.52 47810.73 2015-03-03 02:41:48.000 062 21187.73 82.61 42859.52 47810.75 2015-03-03 02:41:49.000 062 21187.76 82.59 42859.53 47810.77 2015-03-03 02:41:50.000 062 21187.74 82.57 42859.53 47810.77 2015-03-03 02:41:51.000 062 21187.74 82.58 42859.57 47810.77 2015-03-03 02:41:52.000 062 21187.79 82.59 42859.56 47810.79 2015-03-03 02:41:53.000 062 21187.79 82.60 42859.58 47810.81 2015-03-03 02:41:54.000 062 21187.78 82.61 42859.61 47810.79 2015-03-03 02:41:55.000 062 21187.77 82.62 42859.59 47810.80 2015-03-03 02:41:56.000 062 21187.77 82.61 42859.61 47810.82 2015-03-03 02:41:57.000 062 21187.78 82.57 42859.63 47810.83 2015-03-03 02:41:58.000 062 21187.77 82.57 42859.60 47810.82 2015-03-03 02:41:59.000 062 21187.77 82.58 42859.60 47810.84 2015-03-03 02:42:00.000 062 21187.76 82.59 42859.63 47810.83 2015-03-03 02:42:01.000 062 21187.78 82.60 42859.62 47810.83 2015-03-03 02:42:02.000 062 21187.77 82.59 42859.61 47810.82 2015-03-03 02:42:03.000 062 21187.79 82.59 42859.61 47810.84 2015-03-03 02:42:04.000 062 21187.79 82.58 42859.63 47810.84 2015-03-03 02:42:05.000 062 21187.80 82.58 42859.63 47810.83 2015-03-03 02:42:06.000 062 21187.78 82.56 42859.61 47810.83 2015-03-03 02:42:07.000 062 21187.78 82.56 42859.63 47810.86 2015-03-03 02:42:08.000 062 21187.77 82.56 42859.67 47810.84 2015-03-03 02:42:09.000 062 21187.77 82.56 42859.64 47810.85 2015-03-03 02:42:10.000 062 21187.77 82.56 42859.63 47810.84 2015-03-03 02:42:11.000 062 21187.77 82.55 42859.62 47810.84 2015-03-03 02:42:12.000 062 21187.78 82.55 42859.61 47810.83 2015-03-03 02:42:13.000 062 21187.81 82.51 42859.60 47810.86 2015-03-03 02:42:14.000 062 21187.81 82.44 42859.66 47810.87 2015-03-03 02:42:15.000 062 21187.81 82.41 42859.69 47810.89 2015-03-03 02:42:16.000 062 21187.82 82.40 42859.72 47810.93 2015-03-03 02:42:17.000 062 21187.83 82.38 42859.75 47810.94 2015-03-03 02:42:18.000 062 21187.82 82.38 42859.79 47810.97 2015-03-03 02:42:19.000 062 21187.83 82.38 42859.76 47810.97 2015-03-03 02:42:20.000 062 21187.86 82.36 42859.76 47810.97 2015-03-03 02:42:21.000 062 21187.85 82.37 42859.78 47811.01 2015-03-03 02:42:22.000 062 21187.84 82.35 42859.79 47810.99 2015-03-03 02:42:23.000 062 21187.86 82.32 42859.84 47811.02 2015-03-03 02:42:24.000 062 21187.85 82.34 42859.80 47811.02 2015-03-03 02:42:25.000 062 21187.87 82.33 42859.81 47811.04 2015-03-03 02:42:26.000 062 21187.85 82.35 42859.85 47811.01 2015-03-03 02:42:27.000 062 21187.83 82.35 42859.85 47811.03 2015-03-03 02:42:28.000 062 21187.84 82.33 42859.82 47811.03 2015-03-03 02:42:29.000 062 21187.85 82.33 42859.84 47811.04 2015-03-03 02:42:30.000 062 21187.86 82.36 42859.83 47811.03 2015-03-03 02:42:31.000 062 21187.85 82.37 42859.81 47811.01 2015-03-03 02:42:32.000 062 21187.85 82.35 42859.81 47811.02 2015-03-03 02:42:33.000 062 21187.83 82.34 42859.82 47811.03 2015-03-03 02:42:34.000 062 21187.84 82.31 42859.84 47811.03 2015-03-03 02:42:35.000 062 21187.84 82.29 42859.86 47811.03 2015-03-03 02:42:36.000 062 21187.85 82.28 42859.84 47811.03 2015-03-03 02:42:37.000 062 21187.83 82.26 42859.82 47811.04 2015-03-03 02:42:38.000 062 21187.85 82.27 42859.83 47811.05 2015-03-03 02:42:39.000 062 21187.85 82.26 42859.84 47811.05 2015-03-03 02:42:40.000 062 21187.85 82.26 42859.87 47811.06 2015-03-03 02:42:41.000 062 21187.89 82.25 42859.89 47811.06 2015-03-03 02:42:42.000 062 21187.86 82.25 42859.89 47811.10 2015-03-03 02:42:43.000 062 21187.85 82.25 42859.89 47811.08 2015-03-03 02:42:44.000 062 21187.86 82.25 42859.87 47811.08 2015-03-03 02:42:45.000 062 21187.83 82.25 42859.91 47811.09 2015-03-03 02:42:46.000 062 21187.85 82.26 42859.91 47811.11 2015-03-03 02:42:47.000 062 21187.87 82.26 42859.87 47811.10 2015-03-03 02:42:48.000 062 21187.88 82.25 42859.90 47811.12 2015-03-03 02:42:49.000 062 21187.87 82.25 42859.93 47811.12 2015-03-03 02:42:50.000 062 21187.87 82.27 42859.89 47811.11 2015-03-03 02:42:51.000 062 21187.87 82.24 42859.89 47811.12 2015-03-03 02:42:52.000 062 21187.87 82.25 42859.88 47811.10 2015-03-03 02:42:53.000 062 21187.86 82.27 42859.86 47811.11 2015-03-03 02:42:54.000 062 21187.85 82.27 42859.92 47811.13 2015-03-03 02:42:55.000 062 21187.86 82.26 42859.90 47811.12 2015-03-03 02:42:56.000 062 21187.87 82.21 42859.89 47811.12 2015-03-03 02:42:57.000 062 21187.90 82.20 42859.92 47811.12 2015-03-03 02:42:58.000 062 21187.93 82.18 42859.88 47811.15 2015-03-03 02:42:59.000 062 21187.92 82.18 42859.90 47811.13 2015-03-03 02:43:00.000 062 21187.94 82.15 42859.92 47811.15 2015-03-03 02:43:01.000 062 21187.95 82.13 42859.93 47811.16 2015-03-03 02:43:02.000 062 21187.97 82.09 42859.92 47811.17 2015-03-03 02:43:03.000 062 21187.96 82.08 42859.93 47811.18 2015-03-03 02:43:04.000 062 21187.95 82.09 42859.91 47811.20 2015-03-03 02:43:05.000 062 21187.96 82.08 42859.92 47811.20 2015-03-03 02:43:06.000 062 21187.99 82.04 42859.94 47811.21 2015-03-03 02:43:07.000 062 21187.99 82.03 42859.94 47811.21 2015-03-03 02:43:08.000 062 21188.01 82.00 42859.97 47811.25 2015-03-03 02:43:09.000 062 21188.01 82.00 42860.01 47811.24 2015-03-03 02:43:10.000 062 21188.04 81.99 42859.98 47811.27 2015-03-03 02:43:11.000 062 21188.04 81.99 42860.01 47811.26 2015-03-03 02:43:12.000 062 21188.03 81.97 42859.98 47811.28 2015-03-03 02:43:13.000 062 21188.05 81.99 42859.98 47811.30 2015-03-03 02:43:14.000 062 21188.07 82.04 42859.95 47811.30 2015-03-03 02:43:15.000 062 21188.08 82.05 42859.94 47811.28 2015-03-03 02:43:16.000 062 21188.08 82.03 42859.95 47811.26 2015-03-03 02:43:17.000 062 21188.06 82.06 42859.94 47811.22 2015-03-03 02:43:18.000 062 21188.03 82.08 42859.93 47811.23 2015-03-03 02:43:19.000 062 21188.02 82.14 42859.85 47811.20 2015-03-03 02:43:20.000 062 21188.02 82.19 42859.81 47811.15 2015-03-03 02:43:21.000 062 21187.98 82.25 42859.77 47811.10 2015-03-03 02:43:22.000 062 21187.98 82.26 42859.73 47811.05 2015-03-03 02:43:23.000 062 21187.94 82.27 42859.70 47811.00 2015-03-03 02:43:24.000 062 21187.94 82.29 42859.71 47811.01 2015-03-03 02:43:25.000 062 21187.96 82.27 42859.66 47810.95 2015-03-03 02:43:26.000 062 21187.98 82.25 42859.65 47810.95 2015-03-03 02:43:27.000 062 21187.99 82.23 42859.66 47810.95 2015-03-03 02:43:28.000 062 21188.03 82.20 42859.65 47810.97 2015-03-03 02:43:29.000 062 21188.03 82.19 42859.68 47810.96 2015-03-03 02:43:30.000 062 21188.00 82.20 42859.67 47810.97 2015-03-03 02:43:31.000 062 21187.97 82.23 42859.68 47811.01 2015-03-03 02:43:32.000 062 21187.95 82.27 42859.69 47810.98 2015-03-03 02:43:33.000 062 21187.97 82.27 42859.67 47810.95 2015-03-03 02:43:34.000 062 21187.99 82.22 42859.65 47810.95 2015-03-03 02:43:35.000 062 21188.00 82.20 42859.65 47810.95 2015-03-03 02:43:36.000 062 21187.99 82.22 42859.63 47810.98 2015-03-03 02:43:37.000 062 21188.02 82.22 42859.64 47810.94 2015-03-03 02:43:38.000 062 21188.00 82.26 42859.65 47810.94 2015-03-03 02:43:39.000 062 21187.99 82.28 42859.62 47810.95 2015-03-03 02:43:40.000 062 21188.03 82.27 42859.61 47810.95 2015-03-03 02:43:41.000 062 21188.01 82.29 42859.63 47810.92 2015-03-03 02:43:42.000 062 21188.02 82.30 42859.62 47810.95 2015-03-03 02:43:43.000 062 21188.04 82.29 42859.63 47810.94 2015-03-03 02:43:44.000 062 21188.03 82.27 42859.65 47810.95 2015-03-03 02:43:45.000 062 21188.03 82.29 42859.61 47810.95 2015-03-03 02:43:46.000 062 21188.07 82.27 42859.60 47810.97 2015-03-03 02:43:47.000 062 21188.08 82.24 42859.60 47810.96 2015-03-03 02:43:48.000 062 21188.07 82.22 42859.62 47810.98 2015-03-03 02:43:49.000 062 21188.12 82.20 42859.64 47810.98 2015-03-03 02:43:50.000 062 21188.12 82.21 42859.67 47810.99 2015-03-03 02:43:51.000 062 21188.14 82.20 42859.67 47810.99 2015-03-03 02:43:52.000 062 21188.13 82.20 42859.66 47811.03 2015-03-03 02:43:53.000 062 21188.12 82.19 42859.65 47811.01 2015-03-03 02:43:54.000 062 21188.14 82.16 42859.68 47811.04 2015-03-03 02:43:55.000 062 21188.17 82.15 42859.70 47811.04 2015-03-03 02:43:56.000 062 21188.20 82.16 42859.68 47811.04 2015-03-03 02:43:57.000 062 21188.19 82.16 42859.67 47811.06 2015-03-03 02:43:58.000 062 21188.19 82.16 42859.68 47811.07 2015-03-03 02:43:59.000 062 21188.21 82.13 42859.65 47811.04 2015-03-03 02:44:00.000 062 21188.23 82.08 42859.65 47811.04 2015-03-03 02:44:01.000 062 21188.24 82.07 42859.66 47811.06 2015-03-03 02:44:02.000 062 21188.21 82.02 42859.68 47811.06 2015-03-03 02:44:03.000 062 21188.24 82.03 42859.68 47811.07 2015-03-03 02:44:04.000 062 21188.23 82.01 42859.64 47811.07 2015-03-03 02:44:05.000 062 21188.24 82.00 42859.67 47811.07 2015-03-03 02:44:06.000 062 21188.23 81.98 42859.70 47811.08 2015-03-03 02:44:07.000 062 21188.24 81.99 42859.68 47811.07 2015-03-03 02:44:08.000 062 21188.24 81.96 42859.69 47811.06 2015-03-03 02:44:09.000 062 21188.22 81.94 42859.72 47811.07 2015-03-03 02:44:10.000 062 21188.24 81.96 42859.68 47811.10 2015-03-03 02:44:11.000 062 21188.24 81.94 42859.69 47811.10 2015-03-03 02:44:12.000 062 21188.22 81.95 42859.70 47811.08 2015-03-03 02:44:13.000 062 21188.23 81.97 42859.68 47811.08 2015-03-03 02:44:14.000 062 21188.23 81.97 42859.70 47811.09 2015-03-03 02:44:15.000 062 21188.22 81.98 42859.68 47811.09 2015-03-03 02:44:16.000 062 21188.21 81.97 42859.70 47811.09 2015-03-03 02:44:17.000 062 21188.20 81.97 42859.71 47811.10 2015-03-03 02:44:18.000 062 21188.19 81.97 42859.72 47811.11 2015-03-03 02:44:19.000 062 21188.22 81.99 42859.70 47811.08 2015-03-03 02:44:20.000 062 21188.23 82.00 42859.71 47811.11 2015-03-03 02:44:21.000 062 21188.24 82.00 42859.73 47811.07 2015-03-03 02:44:22.000 062 21188.24 81.99 42859.72 47811.12 2015-03-03 02:44:23.000 062 21188.20 81.98 42859.70 47811.09 2015-03-03 02:44:24.000 062 21188.23 81.98 42859.68 47811.12 2015-03-03 02:44:25.000 062 21188.23 81.95 42859.69 47811.13 2015-03-03 02:44:26.000 062 21188.25 81.94 42859.74 47811.11 2015-03-03 02:44:27.000 062 21188.23 81.91 42859.74 47811.15 2015-03-03 02:44:28.000 062 21188.25 81.89 42859.74 47811.13 2015-03-03 02:44:29.000 062 21188.24 81.87 42859.76 47811.15 2015-03-03 02:44:30.000 062 21188.26 81.84 42859.78 47811.15 2015-03-03 02:44:31.000 062 21188.29 81.82 42859.78 47811.19 2015-03-03 02:44:32.000 062 21188.33 81.82 42859.77 47811.21 2015-03-03 02:44:33.000 062 21188.35 81.81 42859.79 47811.21 2015-03-03 02:44:34.000 062 21188.32 81.81 42859.80 47811.23 2015-03-03 02:44:35.000 062 21188.31 81.81 42859.81 47811.24 2015-03-03 02:44:36.000 062 21188.30 81.82 42859.82 47811.26 2015-03-03 02:44:37.000 062 21188.28 81.84 42859.81 47811.25 2015-03-03 02:44:38.000 062 21188.27 81.82 42859.81 47811.23 2015-03-03 02:44:39.000 062 21188.29 81.82 42859.83 47811.22 2015-03-03 02:44:40.000 062 21188.28 81.84 42859.82 47811.23 2015-03-03 02:44:41.000 062 21188.28 81.87 42859.81 47811.23 2015-03-03 02:44:42.000 062 21188.31 81.88 42859.80 47811.23 2015-03-03 02:44:43.000 062 21188.34 81.84 42859.80 47811.22 2015-03-03 02:44:44.000 062 21188.31 81.85 42859.79 47811.22 2015-03-03 02:44:45.000 062 21188.32 81.86 42859.78 47811.23 2015-03-03 02:44:46.000 062 21188.31 81.90 42859.74 47811.23 2015-03-03 02:44:47.000 062 21188.28 81.89 42859.76 47811.21 2015-03-03 02:44:48.000 062 21188.28 81.90 42859.78 47811.21 2015-03-03 02:44:49.000 062 21188.28 81.90 42859.76 47811.19 2015-03-03 02:44:50.000 062 21188.27 81.91 42859.74 47811.16 2015-03-03 02:44:51.000 062 21188.28 81.88 42859.75 47811.16 2015-03-03 02:44:52.000 062 21188.26 81.91 42859.75 47811.16 2015-03-03 02:44:53.000 062 21188.27 81.96 42859.70 47811.16 2015-03-03 02:44:54.000 062 21188.25 81.93 42859.68 47811.15 2015-03-03 02:44:55.000 062 21188.25 81.91 42859.72 47811.13 2015-03-03 02:44:56.000 062 21188.23 81.96 42859.68 47811.12 2015-03-03 02:44:57.000 062 21188.21 81.97 42859.67 47811.07 2015-03-03 02:44:58.000 062 21188.20 81.98 42859.67 47811.10 2015-03-03 02:44:59.000 062 21188.24 81.96 42859.68 47811.09 2015-03-03 02:45:00.000 062 21188.20 81.95 42859.68 47811.09 2015-03-03 02:45:01.000 062 21188.21 81.95 42859.69 47811.08 2015-03-03 02:45:02.000 062 21188.19 81.93 42859.68 47811.10 2015-03-03 02:45:03.000 062 21188.19 81.93 42859.70 47811.10 2015-03-03 02:45:04.000 062 21188.17 81.93 42859.69 47811.11 2015-03-03 02:45:05.000 062 21188.16 81.94 42859.71 47811.12 2015-03-03 02:45:06.000 062 21188.18 81.93 42859.73 47811.11 2015-03-03 02:45:07.000 062 21188.13 81.95 42859.73 47811.09 2015-03-03 02:45:08.000 062 21188.14 81.94 42859.74 47811.09 2015-03-03 02:45:09.000 062 21188.13 81.94 42859.75 47811.11 2015-03-03 02:45:10.000 062 21188.12 81.95 42859.75 47811.10 2015-03-03 02:45:11.000 062 21188.12 81.95 42859.73 47811.09 2015-03-03 02:45:12.000 062 21188.13 81.95 42859.72 47811.09 2015-03-03 02:45:13.000 062 21188.12 81.96 42859.73 47811.11 2015-03-03 02:45:14.000 062 21188.13 81.97 42859.75 47811.09 2015-03-03 02:45:15.000 062 21188.14 81.96 42859.76 47811.10 2015-03-03 02:45:16.000 062 21188.16 81.95 42859.77 47811.08 2015-03-03 02:45:17.000 062 21188.14 81.93 42859.77 47811.10 2015-03-03 02:45:18.000 062 21188.19 81.89 42859.77 47811.11 2015-03-03 02:45:19.000 062 21188.14 81.89 42859.75 47811.10 2015-03-03 02:45:20.000 062 21188.11 81.90 42859.76 47811.11 2015-03-03 02:45:21.000 062 21188.10 81.93 42859.78 47811.10 2015-03-03 02:45:22.000 062 21188.07 81.92 42859.78 47811.11 2015-03-03 02:45:23.000 062 21188.05 81.93 42859.79 47811.12 2015-03-03 02:45:24.000 062 21188.05 81.94 42859.78 47811.10 2015-03-03 02:45:25.000 062 21188.06 81.95 42859.79 47811.10 2015-03-03 02:45:26.000 062 21188.11 81.95 42859.77 47811.11 2015-03-03 02:45:27.000 062 21188.08 81.93 42859.78 47811.12 2015-03-03 02:45:28.000 062 21188.05 81.94 42859.76 47811.10 2015-03-03 02:45:29.000 062 21188.05 81.95 42859.79 47811.11 2015-03-03 02:45:30.000 062 21188.04 81.96 42859.78 47811.06 2015-03-03 02:45:31.000 062 21188.03 81.97 42859.76 47811.10 2015-03-03 02:45:32.000 062 21188.02 81.98 42859.76 47811.07 2015-03-03 02:45:33.000 062 21188.01 81.99 42859.75 47811.06 2015-03-03 02:45:34.000 062 21188.01 81.97 42859.76 47811.08 2015-03-03 02:45:35.000 062 21188.00 82.00 42859.78 47811.05 2015-03-03 02:45:36.000 062 21187.99 82.01 42859.75 47811.08 2015-03-03 02:45:37.000 062 21187.98 82.01 42859.77 47811.04 2015-03-03 02:45:38.000 062 21187.98 82.00 42859.79 47811.06 2015-03-03 02:45:39.000 062 21187.94 82.03 42859.77 47811.04 2015-03-03 02:45:40.000 062 21187.92 82.02 42859.78 47811.03 2015-03-03 02:45:41.000 062 21187.94 82.01 42859.77 47811.02 2015-03-03 02:45:42.000 062 21187.94 81.99 42859.81 47811.06 2015-03-03 02:45:43.000 062 21187.93 81.98 42859.82 47811.04 2015-03-03 02:45:44.000 062 21187.93 81.93 42859.82 47811.08 2015-03-03 02:45:45.000 062 21187.95 81.87 42859.87 47811.07 2015-03-03 02:45:46.000 062 21187.96 81.85 42859.90 47811.09 2015-03-03 02:45:47.000 062 21187.97 81.81 42859.91 47811.13 2015-03-03 02:45:48.000 062 21187.97 81.79 42859.96 47811.17 2015-03-03 02:45:49.000 062 21187.94 81.79 42859.98 47811.20 2015-03-03 02:45:50.000 062 21187.98 81.77 42859.99 47811.24 2015-03-03 02:45:51.000 062 21187.97 81.76 42860.02 47811.23 2015-03-03 02:45:52.000 062 21187.95 81.70 42860.06 47811.29 2015-03-03 02:45:53.000 062 21187.98 81.69 42860.09 47811.31 2015-03-03 02:45:54.000 062 21187.98 81.71 42860.11 47811.35 2015-03-03 02:45:55.000 062 21187.97 81.73 42860.14 47811.35 2015-03-03 02:45:56.000 062 21187.94 81.79 42860.15 47811.36 2015-03-03 02:45:57.000 062 21187.92 81.84 42860.12 47811.33 2015-03-03 02:45:58.000 062 21187.92 81.88 42860.10 47811.32 2015-03-03 02:45:59.000 062 21187.87 81.91 42860.07 47811.31 2015-03-03 02:46:00.000 062 21187.90 81.92 42860.05 47811.28 2015-03-03 02:46:01.000 062 21187.89 81.93 42860.04 47811.25 2015-03-03 02:46:02.000 062 21187.86 81.94 42860.01 47811.26 2015-03-03 02:46:03.000 062 21187.85 81.96 42860.00 47811.21 2015-03-03 02:46:04.000 062 21187.86 81.95 42860.02 47811.21 2015-03-03 02:46:05.000 062 21187.84 81.96 42860.01 47811.20 2015-03-03 02:46:06.000 062 21187.85 81.97 42860.00 47811.21 2015-03-03 02:46:07.000 062 21187.82 82.00 42859.98 47811.21 2015-03-03 02:46:08.000 062 21187.81 82.02 42859.98 47811.19 2015-03-03 02:46:09.000 062 21187.83 82.00 42859.99 47811.19 2015-03-03 02:46:10.000 062 21187.83 82.01 42859.98 47811.19 2015-03-03 02:46:11.000 062 21187.84 82.02 42859.96 47811.17 2015-03-03 02:46:12.000 062 21187.89 82.03 42859.98 47811.18 2015-03-03 02:46:13.000 062 21187.89 82.04 42860.00 47811.18 2015-03-03 02:46:14.000 062 21187.89 82.05 42859.98 47811.21 2015-03-03 02:46:15.000 062 21187.89 82.08 42860.00 47811.19 2015-03-03 02:46:16.000 062 21187.88 82.06 42860.01 47811.19 2015-03-03 02:46:17.000 062 21187.89 82.03 42860.00 47811.23 2015-03-03 02:46:18.000 062 21187.88 82.05 42860.00 47811.18 2015-03-03 02:46:19.000 062 21187.86 82.08 42859.99 47811.21 2015-03-03 02:46:20.000 062 21187.86 82.10 42859.97 47811.19 2015-03-03 02:46:21.000 062 21187.85 82.09 42859.98 47811.19 2015-03-03 02:46:22.000 062 21187.84 82.10 42859.94 47811.16 2015-03-03 02:46:23.000 062 21187.87 82.12 42859.92 47811.17 2015-03-03 02:46:24.000 062 21187.82 82.14 42859.95 47811.16 2015-03-03 02:46:25.000 062 21187.79 82.14 42859.96 47811.16 2015-03-03 02:46:26.000 062 21187.78 82.18 42859.93 47811.15 2015-03-03 02:46:27.000 062 21187.79 82.18 42859.95 47811.15 2015-03-03 02:46:28.000 062 21187.81 82.19 42859.97 47811.12 2015-03-03 02:46:29.000 062 21187.82 82.19 42859.97 47811.14 2015-03-03 02:46:30.000 062 21187.81 82.17 42859.97 47811.14 2015-03-03 02:46:31.000 062 21187.79 82.18 42860.02 47811.17 2015-03-03 02:46:32.000 062 21187.80 82.19 42860.01 47811.16 2015-03-03 02:46:33.000 062 21187.79 82.20 42859.99 47811.17 2015-03-03 02:46:34.000 062 21187.80 82.24 42860.01 47811.19 2015-03-03 02:46:35.000 062 21187.82 82.23 42860.01 47811.20 2015-03-03 02:46:36.000 062 21187.83 82.25 42860.01 47811.19 2015-03-03 02:46:37.000 062 21187.80 82.28 42860.02 47811.20 2015-03-03 02:46:38.000 062 21187.80 82.31 42860.03 47811.17 2015-03-03 02:46:39.000 062 21187.81 82.31 42860.01 47811.19 2015-03-03 02:46:40.000 062 21187.79 82.34 42860.02 47811.17 2015-03-03 02:46:41.000 062 21187.76 82.37 42860.02 47811.18 2015-03-03 02:46:42.000 062 21187.78 82.39 42860.02 47811.19 2015-03-03 02:46:43.000 062 21187.79 82.34 42860.05 47811.20 2015-03-03 02:46:44.000 062 21187.78 82.37 42860.04 47811.20 2015-03-03 02:46:45.000 062 21187.80 82.38 42860.06 47811.17 2015-03-03 02:46:46.000 062 21187.80 82.39 42860.04 47811.19 2015-03-03 02:46:47.000 062 21187.81 82.38 42860.00 47811.17 2015-03-03 02:46:48.000 062 21187.81 82.40 42860.02 47811.17 2015-03-03 02:46:49.000 062 21187.82 82.43 42859.98 47811.19 2015-03-03 02:46:50.000 062 21187.80 82.46 42859.98 47811.17 2015-03-03 02:46:51.000 062 21187.81 82.45 42860.03 47811.19 2015-03-03 02:46:52.000 062 21187.80 82.46 42860.00 47811.19 2015-03-03 02:46:53.000 062 21187.78 82.45 42859.99 47811.20 2015-03-03 02:46:54.000 062 21187.78 82.48 42859.98 47811.17 2015-03-03 02:46:55.000 062 21187.80 82.49 42859.98 47811.18 2015-03-03 02:46:56.000 062 21187.77 82.49 42859.99 47811.18 2015-03-03 02:46:57.000 062 21187.78 82.50 42860.00 47811.16 2015-03-03 02:46:58.000 062 21187.77 82.52 42859.99 47811.18 2015-03-03 02:46:59.000 062 21187.74 82.56 42859.99 47811.15 2015-03-03 02:47:00.000 062 21187.74 82.58 42859.96 47811.16 2015-03-03 02:47:01.000 062 21187.74 82.59 42859.97 47811.13 2015-03-03 02:47:02.000 062 21187.75 82.60 42859.98 47811.14 2015-03-03 02:47:03.000 062 21187.75 82.62 42859.96 47811.13 2015-03-03 02:47:04.000 062 21187.74 82.66 42859.96 47811.11 2015-03-03 02:47:05.000 062 21187.74 82.69 42859.94 47811.10 2015-03-03 02:47:06.000 062 21187.75 82.72 42859.92 47811.09 2015-03-03 02:47:07.000 062 21187.74 82.72 42859.89 47811.08 2015-03-03 02:47:08.000 062 21187.70 82.76 42859.89 47811.07 2015-03-03 02:47:09.000 062 21187.67 82.80 42859.88 47811.04 2015-03-03 02:47:10.000 062 21187.66 82.83 42859.85 47810.99 2015-03-03 02:47:11.000 062 21187.65 82.84 42859.83 47810.97 2015-03-03 02:47:12.000 062 21187.61 82.91 42859.78 47810.94 2015-03-03 02:47:13.000 062 21187.56 83.02 42859.73 47810.91 2015-03-03 02:47:14.000 062 21187.56 83.11 42859.65 47810.82 2015-03-03 02:47:15.000 062 21187.52 83.21 42859.60 47810.76 2015-03-03 02:47:16.000 062 21187.47 83.24 42859.52 47810.67 2015-03-03 02:47:17.000 062 21187.46 83.29 42859.49 47810.61 2015-03-03 02:47:18.000 062 21187.45 83.28 42859.48 47810.57 2015-03-03 02:47:19.000 062 21187.45 83.28 42859.48 47810.55 2015-03-03 02:47:20.000 062 21187.50 83.27 42859.44 47810.52 2015-03-03 02:47:21.000 062 21187.48 83.24 42859.45 47810.53 2015-03-03 02:47:22.000 062 21187.47 83.24 42859.47 47810.53 2015-03-03 02:47:23.000 062 21187.48 83.23 42859.50 47810.54 2015-03-03 02:47:24.000 062 21187.45 83.25 42859.49 47810.55 2015-03-03 02:47:25.000 062 21187.42 83.24 42859.45 47810.54 2015-03-03 02:47:26.000 062 21187.47 83.28 42859.45 47810.53 2015-03-03 02:47:27.000 062 21187.46 83.28 42859.43 47810.51 2015-03-03 02:47:28.000 062 21187.44 83.29 42859.41 47810.52 2015-03-03 02:47:29.000 062 21187.43 83.31 42859.41 47810.52 2015-03-03 02:47:30.000 062 21187.40 83.35 42859.44 47810.49 2015-03-03 02:47:31.000 062 21187.43 83.33 42859.41 47810.47 2015-03-03 02:47:32.000 062 21187.44 83.33 42859.40 47810.49 2015-03-03 02:47:33.000 062 21187.40 83.35 42859.42 47810.50 2015-03-03 02:47:34.000 062 21187.37 83.36 42859.40 47810.50 2015-03-03 02:47:35.000 062 21187.37 83.35 42859.40 47810.47 2015-03-03 02:47:36.000 062 21187.39 83.34 42859.38 47810.48 2015-03-03 02:47:37.000 062 21187.37 83.34 42859.39 47810.47 2015-03-03 02:47:38.000 062 21187.38 83.36 42859.41 47810.48 2015-03-03 02:47:39.000 062 21187.39 83.36 42859.44 47810.47 2015-03-03 02:47:40.000 062 21187.36 83.37 42859.42 47810.47 2015-03-03 02:47:41.000 062 21187.35 83.38 42859.43 47810.46 2015-03-03 02:47:42.000 062 21187.37 83.34 42859.43 47810.50 2015-03-03 02:47:43.000 062 21187.41 83.34 42859.42 47810.48 2015-03-03 02:47:44.000 062 21187.36 83.32 42859.45 47810.50 2015-03-03 02:47:45.000 062 21187.35 83.33 42859.47 47810.49 2015-03-03 02:47:46.000 062 21187.33 83.33 42859.46 47810.49 2015-03-03 02:47:47.000 062 21187.33 83.32 42859.49 47810.53 2015-03-03 02:47:48.000 062 21187.30 83.32 42859.50 47810.51 2015-03-03 02:47:49.000 062 21187.32 83.33 42859.50 47810.51 2015-03-03 02:47:50.000 062 21187.33 83.32 42859.50 47810.52 2015-03-03 02:47:51.000 062 21187.33 83.31 42859.52 47810.53 2015-03-03 02:47:52.000 062 21187.32 83.31 42859.54 47810.54 2015-03-03 02:47:53.000 062 21187.34 83.29 42859.51 47810.56 2015-03-03 02:47:54.000 062 21187.37 83.30 42859.48 47810.56 2015-03-03 02:47:55.000 062 21187.36 83.30 42859.53 47810.56 2015-03-03 02:47:56.000 062 21187.32 83.30 42859.54 47810.54 2015-03-03 02:47:57.000 062 21187.33 83.27 42859.54 47810.57 2015-03-03 02:47:58.000 062 21187.34 83.27 42859.51 47810.56 2015-03-03 02:47:59.000 062 21187.33 83.27 42859.52 47810.56 2015-03-03 02:48:00.000 062 21187.34 83.25 42859.54 47810.57 2015-03-03 02:48:01.000 062 21187.32 83.27 42859.57 47810.60 2015-03-03 02:48:02.000 062 21187.31 83.27 42859.57 47810.57 2015-03-03 02:48:03.000 062 21187.31 83.28 42859.56 47810.58 2015-03-03 02:48:04.000 062 21187.31 83.31 42859.57 47810.59 2015-03-03 02:48:05.000 062 21187.31 83.30 42859.55 47810.56 2015-03-03 02:48:06.000 062 21187.32 83.27 42859.59 47810.55 2015-03-03 02:48:07.000 062 21187.29 83.31 42859.55 47810.58 2015-03-03 02:48:08.000 062 21187.28 83.31 42859.53 47810.54 2015-03-03 02:48:09.000 062 21187.25 83.31 42859.53 47810.56 2015-03-03 02:48:10.000 062 21187.26 83.33 42859.50 47810.53 2015-03-03 02:48:11.000 062 21187.26 83.32 42859.53 47810.52 2015-03-03 02:48:12.000 062 21187.27 83.30 42859.51 47810.51 2015-03-03 02:48:13.000 062 21187.26 83.30 42859.51 47810.53 2015-03-03 02:48:14.000 062 21187.25 83.32 42859.49 47810.54 2015-03-03 02:48:15.000 062 21187.27 83.31 42859.52 47810.53 2015-03-03 02:48:16.000 062 21187.26 83.31 42859.52 47810.53 2015-03-03 02:48:17.000 062 21187.26 83.29 42859.53 47810.54 2015-03-03 02:48:18.000 062 21187.26 83.29 42859.56 47810.54 2015-03-03 02:48:19.000 062 21187.31 83.27 42859.57 47810.55 2015-03-03 02:48:20.000 062 21187.29 83.28 42859.56 47810.54 2015-03-03 02:48:21.000 062 21187.28 83.28 42859.57 47810.54 2015-03-03 02:48:22.000 062 21187.24 83.29 42859.59 47810.56 2015-03-03 02:48:23.000 062 21187.26 83.25 42859.64 47810.56 2015-03-03 02:48:24.000 062 21187.24 83.26 42859.63 47810.57 2015-03-03 02:48:25.000 062 21187.23 83.25 42859.61 47810.57 2015-03-03 02:48:26.000 062 21187.21 83.23 42859.63 47810.56 2015-03-03 02:48:27.000 062 21187.20 83.22 42859.65 47810.58 2015-03-03 02:48:28.000 062 21187.18 83.22 42859.65 47810.58 2015-03-03 02:48:29.000 062 21187.19 83.21 42859.66 47810.57 2015-03-03 02:48:30.000 062 21187.18 83.21 42859.63 47810.55 2015-03-03 02:48:31.000 062 21187.19 83.24 42859.61 47810.60 2015-03-03 02:48:32.000 062 21187.21 83.24 42859.60 47810.59 2015-03-03 02:48:33.000 062 21187.19 83.26 42859.61 47810.56 2015-03-03 02:48:34.000 062 21187.13 83.27 42859.58 47810.55 2015-03-03 02:48:35.000 062 21187.09 83.29 42859.58 47810.55 2015-03-03 02:48:36.000 062 21187.13 83.30 42859.59 47810.51 2015-03-03 02:48:37.000 062 21187.14 83.30 42859.58 47810.52 2015-03-03 02:48:38.000 062 21187.11 83.31 42859.56 47810.49 2015-03-03 02:48:39.000 062 21187.12 83.31 42859.52 47810.47 2015-03-03 02:48:40.000 062 21187.14 83.31 42859.53 47810.48 2015-03-03 02:48:41.000 062 21187.11 83.32 42859.54 47810.47 2015-03-03 02:48:42.000 062 21187.15 83.30 42859.56 47810.49 2015-03-03 02:48:43.000 062 21187.18 83.26 42859.56 47810.49 2015-03-03 02:48:44.000 062 21187.18 83.23 42859.55 47810.52 2015-03-03 02:48:45.000 062 21187.17 83.21 42859.60 47810.51 2015-03-03 02:48:46.000 062 21187.17 83.22 42859.61 47810.56 2015-03-03 02:48:47.000 062 21187.19 83.19 42859.61 47810.57 2015-03-03 02:48:48.000 062 21187.18 83.16 42859.62 47810.59 2015-03-03 02:48:49.000 062 21187.17 83.17 42859.64 47810.60 2015-03-03 02:48:50.000 062 21187.17 83.17 42859.67 47810.63 2015-03-03 02:48:51.000 062 21187.18 83.18 42859.67 47810.62 2015-03-03 02:48:52.000 062 21187.17 83.19 42859.70 47810.63 2015-03-03 02:48:53.000 062 21187.18 83.19 42859.68 47810.64 2015-03-03 02:48:54.000 062 21187.18 83.18 42859.72 47810.66 2015-03-03 02:48:55.000 062 21187.17 83.19 42859.70 47810.65 2015-03-03 02:48:56.000 062 21187.18 83.22 42859.73 47810.67 2015-03-03 02:48:57.000 062 21187.16 83.23 42859.72 47810.67 2015-03-03 02:48:58.000 062 21187.16 83.22 42859.75 47810.65 2015-03-03 02:48:59.000 062 21187.13 83.23 42859.75 47810.67 2015-03-03 02:49:00.000 062 21187.14 83.24 42859.73 47810.66 2015-03-03 02:49:01.000 062 21187.14 83.25 42859.73 47810.66 2015-03-03 02:49:02.000 062 21187.13 83.25 42859.69 47810.67 2015-03-03 02:49:03.000 062 21187.14 83.27 42859.70 47810.65 2015-03-03 02:49:04.000 062 21187.16 83.29 42859.69 47810.65 2015-03-03 02:49:05.000 062 21187.15 83.30 42859.66 47810.63 2015-03-03 02:49:06.000 062 21187.15 83.29 42859.66 47810.62 2015-03-03 02:49:07.000 062 21187.17 83.29 42859.67 47810.62 2015-03-03 02:49:08.000 062 21187.20 83.29 42859.66 47810.62 2015-03-03 02:49:09.000 062 21187.20 83.26 42859.67 47810.63 2015-03-03 02:49:10.000 062 21187.21 83.25 42859.64 47810.63 2015-03-03 02:49:11.000 062 21187.20 83.24 42859.66 47810.63 2015-03-03 02:49:12.000 062 21187.21 83.25 42859.66 47810.61 2015-03-03 02:49:13.000 062 21187.23 83.23 42859.66 47810.64 2015-03-03 02:49:14.000 062 21187.23 83.23 42859.66 47810.64 2015-03-03 02:49:15.000 062 21187.23 83.22 42859.68 47810.64 2015-03-03 02:49:16.000 062 21187.23 83.21 42859.68 47810.63 2015-03-03 02:49:17.000 062 21187.21 83.20 42859.70 47810.64 2015-03-03 02:49:18.000 062 21187.20 83.17 42859.68 47810.62 2015-03-03 02:49:19.000 062 21187.20 83.14 42859.71 47810.64 2015-03-03 02:49:20.000 062 21187.20 83.12 42859.70 47810.63 2015-03-03 02:49:21.000 062 21187.20 83.10 42859.69 47810.63 2015-03-03 02:49:22.000 062 21187.17 83.08 42859.68 47810.63 2015-03-03 02:49:23.000 062 21187.18 83.05 42859.68 47810.64 2015-03-03 02:49:24.000 062 21187.17 83.04 42859.70 47810.63 2015-03-03 02:49:25.000 062 21187.16 83.05 42859.71 47810.64 2015-03-03 02:49:26.000 062 21187.15 83.06 42859.70 47810.64 2015-03-03 02:49:27.000 062 21187.16 83.04 42859.67 47810.61 2015-03-03 02:49:28.000 062 21187.14 83.03 42859.71 47810.62 2015-03-03 02:49:29.000 062 21187.14 83.03 42859.73 47810.63 2015-03-03 02:49:30.000 062 21187.11 83.05 42859.71 47810.61 2015-03-03 02:49:31.000 062 21187.10 83.05 42859.68 47810.63 2015-03-03 02:49:32.000 062 21187.12 83.04 42859.69 47810.61 2015-03-03 02:49:33.000 062 21187.09 83.03 42859.67 47810.61 2015-03-03 02:49:34.000 062 21187.11 83.01 42859.71 47810.62 2015-03-03 02:49:35.000 062 21187.05 83.04 42859.73 47810.59 2015-03-03 02:49:36.000 062 21187.03 83.03 42859.73 47810.61 2015-03-03 02:49:37.000 062 21187.04 83.03 42859.71 47810.59 2015-03-03 02:49:38.000 062 21187.04 83.00 42859.71 47810.58 2015-03-03 02:49:39.000 062 21187.00 83.00 42859.75 47810.58 2015-03-03 02:49:40.000 062 21186.99 83.01 42859.74 47810.56 2015-03-03 02:49:41.000 062 21186.99 83.02 42859.75 47810.58 2015-03-03 02:49:42.000 062 21186.96 83.02 42859.73 47810.57 2015-03-03 02:49:43.000 062 21186.93 83.02 42859.72 47810.57 2015-03-03 02:49:44.000 062 21186.95 83.01 42859.75 47810.55 2015-03-03 02:49:45.000 062 21186.93 83.03 42859.72 47810.56 2015-03-03 02:49:46.000 062 21186.91 83.03 42859.73 47810.56 2015-03-03 02:49:47.000 062 21186.92 83.05 42859.75 47810.56 2015-03-03 02:49:48.000 062 21186.92 83.06 42859.77 47810.56 2015-03-03 02:49:49.000 062 21186.91 83.06 42859.75 47810.54 2015-03-03 02:49:50.000 062 21186.91 83.07 42859.74 47810.56 2015-03-03 02:49:51.000 062 21186.90 83.09 42859.76 47810.56 2015-03-03 02:49:52.000 062 21186.92 83.12 42859.76 47810.54 2015-03-03 02:49:53.000 062 21186.91 83.14 42859.75 47810.53 2015-03-03 02:49:54.000 062 21186.94 83.14 42859.74 47810.54 2015-03-03 02:49:55.000 062 21186.90 83.14 42859.72 47810.53 2015-03-03 02:49:56.000 062 21186.88 83.16 42859.72 47810.50 2015-03-03 02:49:57.000 062 21186.87 83.20 42859.71 47810.52 2015-03-03 02:49:58.000 062 21186.84 83.20 42859.74 47810.48 2015-03-03 02:49:59.000 062 21186.83 83.20 42859.68 47810.49 2015-03-03 02:50:00.000 062 21186.81 83.23 42859.65 47810.46 2015-03-03 02:50:01.000 062 21186.76 83.24 42859.65 47810.43 2015-03-03 02:50:02.000 062 21186.73 83.27 42859.64 47810.42 2015-03-03 02:50:03.000 062 21186.73 83.27 42859.59 47810.38 2015-03-03 02:50:04.000 062 21186.69 83.28 42859.58 47810.35 2015-03-03 02:50:05.000 062 21186.64 83.31 42859.61 47810.33 2015-03-03 02:50:06.000 062 21186.65 83.30 42859.61 47810.31 2015-03-03 02:50:07.000 062 21186.64 83.31 42859.59 47810.33 2015-03-03 02:50:08.000 062 21186.61 83.35 42859.61 47810.30 2015-03-03 02:50:09.000 062 21186.58 83.37 42859.57 47810.30 2015-03-03 02:50:10.000 062 21186.54 83.37 42859.55 47810.27 2015-03-03 02:50:11.000 062 21186.56 83.39 42859.54 47810.28 2015-03-03 02:50:12.000 062 21186.54 83.41 42859.58 47810.26 2015-03-03 02:50:13.000 062 21186.52 83.41 42859.60 47810.25 2015-03-03 02:50:14.000 062 21186.52 83.40 42859.58 47810.24 2015-03-03 02:50:15.000 062 21186.53 83.40 42859.62 47810.25 2015-03-03 02:50:16.000 062 21186.53 83.39 42859.59 47810.24 2015-03-03 02:50:17.000 062 21186.50 83.41 42859.60 47810.25 2015-03-03 02:50:18.000 062 21186.50 83.44 42859.60 47810.25 2015-03-03 02:50:19.000 062 21186.49 83.43 42859.60 47810.28 2015-03-03 02:50:20.000 062 21186.49 83.45 42859.61 47810.24 2015-03-03 02:50:21.000 062 21186.46 83.45 42859.61 47810.24 2015-03-03 02:50:22.000 062 21186.42 83.47 42859.59 47810.24 2015-03-03 02:50:23.000 062 21186.44 83.46 42859.59 47810.24 2015-03-03 02:50:24.000 062 21186.43 83.47 42859.62 47810.24 2015-03-03 02:50:25.000 062 21186.41 83.49 42859.61 47810.24 2015-03-03 02:50:26.000 062 21186.40 83.49 42859.56 47810.24 2015-03-03 02:50:27.000 062 21186.40 83.53 42859.56 47810.20 2015-03-03 02:50:28.000 062 21186.39 83.56 42859.59 47810.19 2015-03-03 02:50:29.000 062 21186.40 83.56 42859.55 47810.17 2015-03-03 02:50:30.000 062 21186.37 83.59 42859.55 47810.18 2015-03-03 02:50:31.000 062 21186.35 83.59 42859.54 47810.14 2015-03-03 02:50:32.000 062 21186.33 83.58 42859.53 47810.16 2015-03-03 02:50:33.000 062 21186.33 83.56 42859.53 47810.13 2015-03-03 02:50:34.000 062 21186.35 83.57 42859.51 47810.12 2015-03-03 02:50:35.000 062 21186.34 83.57 42859.50 47810.14 2015-03-03 02:50:36.000 062 21186.34 83.55 42859.51 47810.15 2015-03-03 02:50:37.000 062 21186.35 83.54 42859.56 47810.14 2015-03-03 02:50:38.000 062 21186.33 83.59 42859.55 47810.15 2015-03-03 02:50:39.000 062 21186.31 83.62 42859.53 47810.16 2015-03-03 02:50:40.000 062 21186.31 83.63 42859.56 47810.15 2015-03-03 02:50:41.000 062 21186.33 83.64 42859.54 47810.15 2015-03-03 02:50:42.000 062 21186.33 83.65 42859.57 47810.12 2015-03-03 02:50:43.000 062 21186.33 83.69 42859.58 47810.14 2015-03-03 02:50:44.000 062 21186.33 83.72 42859.57 47810.15 2015-03-03 02:50:45.000 062 21186.30 83.74 42859.53 47810.13 2015-03-03 02:50:46.000 062 21186.31 83.76 42859.55 47810.12 2015-03-03 02:50:47.000 062 21186.28 83.79 42859.56 47810.11 2015-03-03 02:50:48.000 062 21186.28 83.79 42859.52 47810.13 2015-03-03 02:50:49.000 062 21186.29 83.81 42859.53 47810.09 2015-03-03 02:50:50.000 062 21186.29 83.80 42859.53 47810.10 2015-03-03 02:50:51.000 062 21186.31 83.81 42859.51 47810.10 2015-03-03 02:50:52.000 062 21186.30 83.85 42859.53 47810.11 2015-03-03 02:50:53.000 062 21186.34 83.88 42859.54 47810.10 2015-03-03 02:50:54.000 062 21186.36 83.92 42859.53 47810.11 2015-03-03 02:50:55.000 062 21186.32 83.91 42859.54 47810.12 2015-03-03 02:50:56.000 062 21186.35 83.92 42859.54 47810.10 2015-03-03 02:50:57.000 062 21186.33 83.90 42859.55 47810.13 2015-03-03 02:50:58.000 062 21186.34 83.90 42859.58 47810.12 2015-03-03 02:50:59.000 062 21186.37 83.89 42859.58 47810.13 2015-03-03 02:51:00.000 062 21186.35 83.90 42859.58 47810.14 2015-03-03 02:51:01.000 062 21186.32 83.88 42859.61 47810.18 2015-03-03 02:51:02.000 062 21186.34 83.85 42859.58 47810.16 2015-03-03 02:51:03.000 062 21186.35 83.84 42859.58 47810.18 2015-03-03 02:51:04.000 062 21186.30 83.85 42859.61 47810.18 2015-03-03 02:51:05.000 062 21186.28 83.85 42859.62 47810.17 2015-03-03 02:51:06.000 062 21186.25 83.88 42859.61 47810.19 2015-03-03 02:51:07.000 062 21186.25 83.91 42859.60 47810.16 2015-03-03 02:51:08.000 062 21186.25 83.92 42859.60 47810.16 2015-03-03 02:51:09.000 062 21186.17 83.94 42859.56 47810.10 2015-03-03 02:51:10.000 062 21186.16 83.96 42859.55 47810.09 2015-03-03 02:51:11.000 062 21186.14 83.97 42859.56 47810.04 2015-03-03 02:51:12.000 062 21186.14 83.98 42859.53 47810.05 2015-03-03 02:51:13.000 062 21186.09 83.99 42859.50 47810.02 2015-03-03 02:51:14.000 062 21186.08 84.02 42859.47 47810.02 2015-03-03 02:51:15.000 062 21186.06 84.02 42859.48 47809.98 2015-03-03 02:51:16.000 062 21186.06 84.03 42859.50 47809.99 2015-03-03 02:51:17.000 062 21186.08 84.06 42859.52 47809.96 2015-03-03 02:51:18.000 062 21186.06 84.06 42859.51 47809.97 2015-03-03 02:51:19.000 062 21186.01 84.07 42859.51 47809.95 2015-03-03 02:51:20.000 062 21186.02 84.07 42859.50 47809.95 2015-03-03 02:51:21.000 062 21186.05 84.08 42859.50 47809.92 2015-03-03 02:51:22.000 062 21186.03 84.12 42859.48 47809.95 2015-03-03 02:51:23.000 062 21186.01 84.14 42859.46 47809.93 2015-03-03 02:51:24.000 062 21186.01 84.18 42859.46 47809.92 2015-03-03 02:51:25.000 062 21185.99 84.19 42859.48 47809.93 2015-03-03 02:51:26.000 062 21186.02 84.21 42859.44 47809.89 2015-03-03 02:51:27.000 062 21186.01 84.19 42859.44 47809.93 2015-03-03 02:51:28.000 062 21186.01 84.18 42859.46 47809.89 2015-03-03 02:51:29.000 062 21186.01 84.21 42859.47 47809.91 2015-03-03 02:51:30.000 062 21185.99 84.20 42859.47 47809.90 2015-03-03 02:51:31.000 062 21186.01 84.19 42859.46 47809.91 2015-03-03 02:51:32.000 062 21186.01 84.20 42859.43 47809.89 2015-03-03 02:51:33.000 062 21185.99 84.25 42859.45 47809.90 2015-03-03 02:51:34.000 062 21185.98 84.27 42859.45 47809.88 2015-03-03 02:51:35.000 062 21185.98 84.25 42859.44 47809.90 2015-03-03 02:51:36.000 062 21185.94 84.28 42859.45 47809.88 2015-03-03 02:51:37.000 062 21185.96 84.27 42859.45 47809.86 2015-03-03 02:51:38.000 062 21185.96 84.26 42859.50 47809.90 2015-03-03 02:51:39.000 062 21185.95 84.27 42859.46 47809.87 2015-03-03 02:51:40.000 062 21185.97 84.28 42859.44 47809.90 2015-03-03 02:51:41.000 062 21186.00 84.29 42859.46 47809.88 2015-03-03 02:51:42.000 062 21185.97 84.32 42859.49 47809.88 2015-03-03 02:51:43.000 062 21185.98 84.30 42859.51 47809.90 2015-03-03 02:51:44.000 062 21185.97 84.31 42859.50 47809.90 2015-03-03 02:51:45.000 062 21186.00 84.32 42859.48 47809.92 2015-03-03 02:51:46.000 062 21186.00 84.30 42859.48 47809.90 2015-03-03 02:51:47.000 062 21186.05 84.30 42859.51 47809.92 2015-03-03 02:51:48.000 062 21186.06 84.29 42859.52 47809.91 2015-03-03 02:51:49.000 062 21186.07 84.29 42859.51 47809.93 2015-03-03 02:51:50.000 062 21186.01 84.30 42859.50 47809.96 2015-03-03 02:51:51.000 062 21186.00 84.31 42859.48 47809.93 2015-03-03 02:51:52.000 062 21186.04 84.28 42859.52 47809.95 2015-03-03 02:51:53.000 062 21186.10 84.27 42859.51 47809.96 2015-03-03 02:51:54.000 062 21186.10 84.23 42859.53 47809.99 2015-03-03 02:51:55.000 062 21186.12 84.21 42859.53 47810.01 2015-03-03 02:51:56.000 062 21186.16 84.21 42859.55 47810.03 2015-03-03 02:51:57.000 062 21186.19 84.18 42859.55 47810.07 2015-03-03 02:51:58.000 062 21186.22 84.12 42859.61 47810.08 2015-03-03 02:51:59.000 062 21186.24 84.07 42859.65 47810.14 2015-03-03 02:52:00.000 062 21186.28 84.08 42859.67 47810.20 2015-03-03 02:52:01.000 062 21186.31 84.12 42859.71 47810.22 2015-03-03 02:52:02.000 062 21186.34 84.12 42859.69 47810.28 2015-03-03 02:52:03.000 062 21186.33 84.10 42859.68 47810.26 2015-03-03 02:52:04.000 062 21186.33 84.10 42859.71 47810.28 2015-03-03 02:52:05.000 062 21186.37 84.07 42859.72 47810.30 2015-03-03 02:52:06.000 062 21186.40 84.04 42859.78 47810.33 2015-03-03 02:52:07.000 062 21186.40 84.03 42859.79 47810.34 2015-03-03 02:52:08.000 062 21186.41 84.04 42859.78 47810.39 2015-03-03 02:52:09.000 062 21186.44 84.04 42859.79 47810.41 2015-03-03 02:52:10.000 062 21186.44 84.02 42859.82 47810.41 2015-03-03 02:52:11.000 062 21186.46 84.01 42859.80 47810.42 2015-03-03 02:52:12.000 062 21186.46 84.00 42859.82 47810.44 2015-03-03 02:52:13.000 062 21186.44 83.99 42859.84 47810.45 2015-03-03 02:52:14.000 062 21186.45 84.00 42859.85 47810.45 2015-03-03 02:52:15.000 062 21186.46 83.98 42859.84 47810.47 2015-03-03 02:52:16.000 062 21186.43 83.97 42859.84 47810.46 2015-03-03 02:52:17.000 062 21186.41 83.95 42859.85 47810.46 2015-03-03 02:52:18.000 062 21186.42 83.96 42859.85 47810.45 2015-03-03 02:52:19.000 062 21186.44 83.93 42859.85 47810.47 2015-03-03 02:52:20.000 062 21186.44 83.93 42859.84 47810.46 2015-03-03 02:52:21.000 062 21186.42 83.95 42859.85 47810.47 2015-03-03 02:52:22.000 062 21186.40 83.96 42859.87 47810.48 2015-03-03 02:52:23.000 062 21186.41 83.96 42859.85 47810.46 2015-03-03 02:52:24.000 062 21186.42 83.99 42859.84 47810.45 2015-03-03 02:52:25.000 062 21186.45 83.99 42859.86 47810.44 2015-03-03 02:52:26.000 062 21186.44 83.99 42859.84 47810.46 2015-03-03 02:52:27.000 062 21186.43 84.01 42859.84 47810.44 2015-03-03 02:52:28.000 062 21186.45 84.03 42859.83 47810.48 2015-03-03 02:52:29.000 062 21186.49 84.03 42859.82 47810.43 2015-03-03 02:52:30.000 062 21186.49 84.06 42859.82 47810.47 2015-03-03 02:52:31.000 062 21186.51 84.07 42859.81 47810.45 2015-03-03 02:52:32.000 062 21186.53 84.07 42859.82 47810.49 2015-03-03 02:52:33.000 062 21186.55 84.10 42859.79 47810.46 2015-03-03 02:52:34.000 062 21186.55 84.13 42859.80 47810.49 2015-03-03 02:52:35.000 062 21186.56 84.15 42859.79 47810.49 2015-03-03 02:52:36.000 062 21186.61 84.15 42859.78 47810.46 2015-03-03 02:52:37.000 062 21186.60 84.16 42859.76 47810.50 2015-03-03 02:52:38.000 062 21186.63 84.16 42859.76 47810.50 2015-03-03 02:52:39.000 062 21186.63 84.16 42859.78 47810.51 2015-03-03 02:52:40.000 062 21186.63 84.19 42859.78 47810.51 2015-03-03 02:52:41.000 062 21186.66 84.17 42859.75 47810.50 2015-03-03 02:52:42.000 062 21186.69 84.17 42859.77 47810.53 2015-03-03 02:52:43.000 062 21186.71 84.16 42859.76 47810.49 2015-03-03 02:52:44.000 062 21186.68 84.16 42859.77 47810.52 2015-03-03 02:52:45.000 062 21186.65 84.18 42859.77 47810.51 2015-03-03 02:52:46.000 062 21186.64 84.20 42859.76 47810.50 2015-03-03 02:52:47.000 062 21186.60 84.26 42859.76 47810.49 2015-03-03 02:52:48.000 062 21186.61 84.25 42859.71 47810.46 2015-03-03 02:52:49.000 062 21186.58 84.24 42859.71 47810.42 2015-03-03 02:52:50.000 062 21186.57 84.20 42859.72 47810.44 2015-03-03 02:52:51.000 062 21186.56 84.16 42859.72 47810.42 2015-03-03 02:52:52.000 062 21186.57 84.15 42859.71 47810.40 2015-03-03 02:52:53.000 062 21186.55 84.14 42859.76 47810.40 2015-03-03 02:52:54.000 062 21186.55 84.14 42859.72 47810.42 2015-03-03 02:52:55.000 062 21186.54 84.11 42859.72 47810.42 2015-03-03 02:52:56.000 062 21186.53 84.10 42859.73 47810.42 2015-03-03 02:52:57.000 062 21186.55 84.10 42859.78 47810.43 2015-03-03 02:52:58.000 062 21186.54 84.10 42859.76 47810.44 2015-03-03 02:52:59.000 062 21186.53 84.10 42859.76 47810.46 2015-03-03 02:53:00.000 062 21186.58 84.08 42859.80 47810.44 2015-03-03 02:53:01.000 062 21186.58 84.11 42859.77 47810.45 2015-03-03 02:53:02.000 062 21186.56 84.15 42859.77 47810.47 2015-03-03 02:53:03.000 062 21186.55 84.16 42859.77 47810.47 2015-03-03 02:53:04.000 062 21186.57 84.17 42859.77 47810.47 2015-03-03 02:53:05.000 062 21186.60 84.13 42859.78 47810.47 2015-03-03 02:53:06.000 062 21186.58 84.17 42859.80 47810.48 2015-03-03 02:53:07.000 062 21186.57 84.19 42859.78 47810.50 2015-03-03 02:53:08.000 062 21186.60 84.18 42859.78 47810.48 2015-03-03 02:53:09.000 062 21186.58 84.21 42859.80 47810.49 2015-03-03 02:53:10.000 062 21186.58 84.24 42859.76 47810.51 2015-03-03 02:53:11.000 062 21186.59 84.26 42859.77 47810.46 2015-03-03 02:53:12.000 062 21186.63 84.29 42859.78 47810.49 2015-03-03 02:53:13.000 062 21186.66 84.32 42859.76 47810.51 2015-03-03 02:53:14.000 062 21186.69 84.35 42859.75 47810.48 2015-03-03 02:53:15.000 062 21186.71 84.35 42859.74 47810.50 2015-03-03 02:53:16.000 062 21186.71 84.37 42859.73 47810.49 2015-03-03 02:53:17.000 062 21186.70 84.39 42859.71 47810.51 2015-03-03 02:53:18.000 062 21186.74 84.41 42859.75 47810.51 2015-03-03 02:53:19.000 062 21186.77 84.43 42859.71 47810.51 2015-03-03 02:53:20.000 062 21186.78 84.44 42859.73 47810.51 2015-03-03 02:53:21.000 062 21186.81 84.44 42859.73 47810.54 2015-03-03 02:53:22.000 062 21186.81 84.46 42859.72 47810.52 2015-03-03 02:53:23.000 062 21186.77 84.46 42859.72 47810.53 2015-03-03 02:53:24.000 062 21186.82 84.43 42859.73 47810.53 2015-03-03 02:53:25.000 062 21186.81 84.42 42859.71 47810.54 2015-03-03 02:53:26.000 062 21186.81 84.39 42859.70 47810.52 2015-03-03 02:53:27.000 062 21186.83 84.38 42859.72 47810.52 2015-03-03 02:53:28.000 062 21186.83 84.35 42859.76 47810.53 2015-03-03 02:53:29.000 062 21186.84 84.32 42859.74 47810.52 2015-03-03 02:53:30.000 062 21186.86 84.29 42859.75 47810.53 2015-03-03 02:53:31.000 062 21186.87 84.28 42859.74 47810.55 2015-03-03 02:53:32.000 062 21186.88 84.24 42859.75 47810.56 2015-03-03 02:53:33.000 062 21186.89 84.25 42859.74 47810.57 2015-03-03 02:53:34.000 062 21186.89 84.22 42859.72 47810.55 2015-03-03 02:53:35.000 062 21186.90 84.21 42859.75 47810.57 2015-03-03 02:53:36.000 062 21186.87 84.19 42859.80 47810.58 2015-03-03 02:53:37.000 062 21186.88 84.16 42859.80 47810.61 2015-03-03 02:53:38.000 062 21186.89 84.15 42859.81 47810.60 2015-03-03 02:53:39.000 062 21186.89 84.17 42859.84 47810.62 2015-03-03 02:53:40.000 062 21186.87 84.13 42859.83 47810.65 2015-03-03 02:53:41.000 062 21186.88 84.10 42859.82 47810.63 2015-03-03 02:53:42.000 062 21186.90 84.11 42859.83 47810.65 2015-03-03 02:53:43.000 062 21186.90 84.10 42859.82 47810.65 2015-03-03 02:53:44.000 062 21186.90 84.15 42859.85 47810.67 2015-03-03 02:53:45.000 062 21186.91 84.16 42859.83 47810.66 2015-03-03 02:53:46.000 062 21186.93 84.19 42859.81 47810.64 2015-03-03 02:53:47.000 062 21186.93 84.20 42859.83 47810.65 2015-03-03 02:53:48.000 062 21186.92 84.23 42859.84 47810.66 2015-03-03 02:53:49.000 062 21186.92 84.25 42859.84 47810.67 2015-03-03 02:53:50.000 062 21186.92 84.26 42859.83 47810.65 2015-03-03 02:53:51.000 062 21186.92 84.27 42859.86 47810.68 2015-03-03 02:53:52.000 062 21186.93 84.30 42859.85 47810.66 2015-03-03 02:53:53.000 062 21186.92 84.31 42859.82 47810.64 2015-03-03 02:53:54.000 062 21186.92 84.33 42859.83 47810.66 2015-03-03 02:53:55.000 062 21186.96 84.30 42859.84 47810.66 2015-03-03 02:53:56.000 062 21186.98 84.31 42859.81 47810.68 2015-03-03 02:53:57.000 062 21186.98 84.34 42859.85 47810.69 2015-03-03 02:53:58.000 062 21186.98 84.37 42859.83 47810.68 2015-03-03 02:53:59.000 062 21186.99 84.38 42859.83 47810.69 2015-03-03 02:54:00.000 062 21187.01 84.38 42859.87 47810.71 2015-03-03 02:54:01.000 062 21187.04 84.40 42859.86 47810.72 2015-03-03 02:54:02.000 062 21187.04 84.43 42859.85 47810.72 2015-03-03 02:54:03.000 062 21187.05 84.42 42859.83 47810.72 2015-03-03 02:54:04.000 062 21187.06 84.43 42859.85 47810.72 2015-03-03 02:54:05.000 062 21187.06 84.42 42859.87 47810.72 2015-03-03 02:54:06.000 062 21187.07 84.41 42859.86 47810.73 2015-03-03 02:54:07.000 062 21187.07 84.41 42859.84 47810.74 2015-03-03 02:54:08.000 062 21187.09 84.43 42859.86 47810.75 2015-03-03 02:54:09.000 062 21187.10 84.41 42859.86 47810.74 2015-03-03 02:54:10.000 062 21187.12 84.41 42859.85 47810.78 2015-03-03 02:54:11.000 062 21187.12 84.41 42859.83 47810.76 2015-03-03 02:54:12.000 062 21187.13 84.42 42859.86 47810.77 2015-03-03 02:54:13.000 062 21187.14 84.42 42859.88 47810.79 2015-03-03 02:54:14.000 062 21187.13 84.40 42859.86 47810.78 2015-03-03 02:54:15.000 062 21187.13 84.39 42859.85 47810.78 2015-03-03 02:54:16.000 062 21187.12 84.42 42859.90 47810.77 2015-03-03 02:54:17.000 062 21187.13 84.41 42859.90 47810.81 2015-03-03 02:54:18.000 062 21187.13 84.41 42859.90 47810.80 2015-03-03 02:54:19.000 062 21187.15 84.39 42859.89 47810.81 2015-03-03 02:54:20.000 062 21187.10 84.39 42859.86 47810.81 2015-03-03 02:54:21.000 062 21187.09 84.39 42859.88 47810.79 2015-03-03 02:54:22.000 062 21187.11 84.40 42859.92 47810.83 2015-03-03 02:54:23.000 062 21187.08 84.38 42859.89 47810.83 2015-03-03 02:54:24.000 062 21187.09 84.41 42859.91 47810.82 2015-03-03 02:54:25.000 062 21187.05 84.45 42859.90 47810.82 2015-03-03 02:54:26.000 062 21186.99 84.50 42859.86 47810.78 2015-03-03 02:54:27.000 062 21187.00 84.49 42859.82 47810.71 2015-03-03 02:54:28.000 062 21186.98 84.48 42859.84 47810.69 2015-03-03 02:54:29.000 062 21186.95 84.47 42859.82 47810.70 2015-03-03 02:54:30.000 062 21186.92 84.49 42859.79 47810.64 2015-03-03 02:54:31.000 062 21186.91 84.50 42859.79 47810.62 2015-03-03 02:54:32.000 062 21186.92 84.52 42859.77 47810.62 2015-03-03 02:54:33.000 062 21186.92 84.51 42859.74 47810.60 2015-03-03 02:54:34.000 062 21186.91 84.50 42859.76 47810.61 2015-03-03 02:54:35.000 062 21186.88 84.52 42859.77 47810.61 2015-03-03 02:54:36.000 062 21186.90 84.51 42859.73 47810.58 2015-03-03 02:54:37.000 062 21186.90 84.51 42859.70 47810.58 2015-03-03 02:54:38.000 062 21186.89 84.50 42859.69 47810.57 2015-03-03 02:54:39.000 062 21186.88 84.47 42859.70 47810.56 2015-03-03 02:54:40.000 062 21186.88 84.48 42859.72 47810.54 2015-03-03 02:54:41.000 062 21186.92 84.47 42859.70 47810.59 2015-03-03 02:54:42.000 062 21186.90 84.49 42859.70 47810.56 2015-03-03 02:54:43.000 062 21186.91 84.50 42859.69 47810.55 2015-03-03 02:54:44.000 062 21186.91 84.47 42859.68 47810.55 2015-03-03 02:54:45.000 062 21186.91 84.49 42859.68 47810.56 2015-03-03 02:54:46.000 062 21186.92 84.53 42859.66 47810.55 2015-03-03 02:54:47.000 062 21186.89 84.56 42859.69 47810.52 2015-03-03 02:54:48.000 062 21186.88 84.57 42859.68 47810.55 2015-03-03 02:54:49.000 062 21186.91 84.57 42859.65 47810.54 2015-03-03 02:54:50.000 062 21186.92 84.56 42859.65 47810.57 2015-03-03 02:54:51.000 062 21186.94 84.56 42859.69 47810.55 2015-03-03 02:54:52.000 062 21186.96 84.54 42859.72 47810.57 2015-03-03 02:54:53.000 062 21186.96 84.54 42859.73 47810.59 2015-03-03 02:54:54.000 062 21186.97 84.52 42859.71 47810.59 2015-03-03 02:54:55.000 062 21186.98 84.53 42859.71 47810.59 2015-03-03 02:54:56.000 062 21186.97 84.51 42859.70 47810.62 2015-03-03 02:54:57.000 062 21186.97 84.50 42859.72 47810.61 2015-03-03 02:54:58.000 062 21186.96 84.52 42859.73 47810.62 2015-03-03 02:54:59.000 062 21186.92 84.60 42859.73 47810.60 2015-03-03 02:55:00.000 062 21186.89 84.69 42859.68 47810.58 2015-03-03 02:55:01.000 062 21186.90 84.73 42859.65 47810.52 2015-03-03 02:55:02.000 062 21186.86 84.76 42859.60 47810.48 2015-03-03 02:55:03.000 062 21186.83 84.74 42859.58 47810.43 2015-03-03 02:55:04.000 062 21186.84 84.74 42859.56 47810.42 2015-03-03 02:55:05.000 062 21186.83 84.74 42859.52 47810.41 2015-03-03 02:55:06.000 062 21186.85 84.71 42859.53 47810.38 2015-03-03 02:55:07.000 062 21186.88 84.69 42859.51 47810.42 2015-03-03 02:55:08.000 062 21186.83 84.69 42859.58 47810.40 2015-03-03 02:55:09.000 062 21186.82 84.67 42859.57 47810.39 2015-03-03 02:55:10.000 062 21186.84 84.68 42859.58 47810.40 2015-03-03 02:55:11.000 062 21186.84 84.67 42859.60 47810.41 2015-03-03 02:55:12.000 062 21186.84 84.63 42859.57 47810.43 2015-03-03 02:55:13.000 062 21186.85 84.64 42859.54 47810.41 2015-03-03 02:55:14.000 062 21186.86 84.62 42859.60 47810.43 2015-03-03 02:55:15.000 062 21186.86 84.61 42859.56 47810.44 2015-03-03 02:55:16.000 062 21186.84 84.61 42859.58 47810.46 2015-03-03 02:55:17.000 062 21186.86 84.58 42859.60 47810.47 2015-03-03 02:55:18.000 062 21186.88 84.58 42859.64 47810.47 2015-03-03 02:55:19.000 062 21186.90 84.55 42859.66 47810.48 2015-03-03 02:55:20.000 062 21186.88 84.56 42859.68 47810.52 2015-03-03 02:55:21.000 062 21186.89 84.56 42859.70 47810.50 2015-03-03 02:55:22.000 062 21186.94 84.55 42859.67 47810.55 2015-03-03 02:55:23.000 062 21186.95 84.56 42859.65 47810.53 2015-03-03 02:55:24.000 062 21186.95 84.57 42859.66 47810.53 2015-03-03 02:55:25.000 062 21186.93 84.59 42859.65 47810.54 2015-03-03 02:55:26.000 062 21186.95 84.62 42859.67 47810.54 2015-03-03 02:55:27.000 062 21186.96 84.62 42859.69 47810.54 2015-03-03 02:55:28.000 062 21186.97 84.60 42859.69 47810.54 2015-03-03 02:55:29.000 062 21186.95 84.61 42859.66 47810.55 2015-03-03 02:55:30.000 062 21186.95 84.59 42859.69 47810.57 2015-03-03 02:55:31.000 062 21186.98 84.57 42859.73 47810.57 2015-03-03 02:55:32.000 062 21187.02 84.54 42859.72 47810.61 2015-03-03 02:55:33.000 062 21187.01 84.52 42859.77 47810.61 2015-03-03 02:55:34.000 062 21187.03 84.50 42859.75 47810.62 2015-03-03 02:55:35.000 062 21187.02 84.50 42859.77 47810.64 2015-03-03 02:55:36.000 062 21187.12 84.40 42859.80 47810.67 2015-03-03 02:55:37.000 062 21187.19 84.28 42859.90 47810.72 2015-03-03 02:55:38.000 062 21187.26 84.19 42859.96 47810.81 2015-03-03 02:55:39.000 062 21187.28 84.16 42859.97 47810.91 2015-03-03 02:55:40.000 062 21187.33 84.09 42860.01 47810.98 2015-03-03 02:55:41.000 062 21187.37 84.08 42860.05 47811.02 2015-03-03 02:55:42.000 062 21187.34 84.07 42860.07 47811.04 2015-03-03 02:55:43.000 062 21187.36 84.05 42860.06 47811.09 2015-03-03 02:55:44.000 062 21187.39 84.05 42860.05 47811.08 2015-03-03 02:55:45.000 062 21187.39 84.06 42860.10 47811.12 2015-03-03 02:55:46.000 062 21187.37 84.06 42860.11 47811.14 2015-03-03 02:55:47.000 062 21187.36 84.07 42860.12 47811.13 2015-03-03 02:55:48.000 062 21187.36 84.07 42860.13 47811.15 2015-03-03 02:55:49.000 062 21187.37 84.06 42860.14 47811.15 2015-03-03 02:55:50.000 062 21187.37 84.06 42860.14 47811.16 2015-03-03 02:55:51.000 062 21187.38 84.03 42860.14 47811.17 2015-03-03 02:55:52.000 062 21187.36 84.04 42860.17 47811.16 2015-03-03 02:55:53.000 062 21187.34 84.06 42860.18 47811.19 2015-03-03 02:55:54.000 062 21187.39 84.05 42860.19 47811.19 2015-03-03 02:55:55.000 062 21187.41 84.04 42860.19 47811.17 2015-03-03 02:55:56.000 062 21187.41 84.06 42860.16 47811.19 2015-03-03 02:55:57.000 062 21187.43 84.05 42860.15 47811.19 2015-03-03 02:55:58.000 062 21187.42 84.02 42860.15 47811.19 2015-03-03 02:55:59.000 062 21187.40 84.04 42860.15 47811.19 2015-03-03 02:56:00.000 062 21187.41 84.03 42860.13 47811.20 2015-03-03 02:56:01.000 062 21187.39 84.02 42860.15 47811.20 2015-03-03 02:56:02.000 062 21187.41 84.00 42860.14 47811.19 2015-03-03 02:56:03.000 062 21187.42 83.98 42860.14 47811.19 2015-03-03 02:56:04.000 062 21187.42 84.00 42860.15 47811.22 2015-03-03 02:56:05.000 062 21187.40 84.00 42860.16 47811.20 2015-03-03 02:56:06.000 062 21187.41 83.98 42860.17 47811.20 2015-03-03 02:56:07.000 062 21187.41 83.98 42860.19 47811.19 2015-03-03 02:56:08.000 062 21187.39 83.97 42860.17 47811.18 2015-03-03 02:56:09.000 062 21187.40 83.95 42860.16 47811.23 2015-03-03 02:56:10.000 062 21187.41 83.94 42860.18 47811.20 2015-03-03 02:56:11.000 062 21187.39 83.93 42860.22 47811.21 2015-03-03 02:56:12.000 062 21187.39 83.91 42860.20 47811.22 2015-03-03 02:56:13.000 062 21187.40 83.90 42860.18 47811.21 2015-03-03 02:56:14.000 062 21187.42 83.85 42860.17 47811.21 2015-03-03 02:56:15.000 062 21187.40 83.82 42860.18 47811.22 2015-03-03 02:56:16.000 062 21187.41 83.77 42860.19 47811.23 2015-03-03 02:56:17.000 062 21187.39 83.77 42860.19 47811.20 2015-03-03 02:56:18.000 062 21187.39 83.78 42860.19 47811.21 2015-03-03 02:56:19.000 062 21187.37 83.75 42860.19 47811.21 2015-03-03 02:56:20.000 062 21187.39 83.77 42860.20 47811.23 2015-03-03 02:56:21.000 062 21187.37 83.77 42860.20 47811.21 2015-03-03 02:56:22.000 062 21187.34 83.77 42860.19 47811.23 2015-03-03 02:56:23.000 062 21187.36 83.77 42860.18 47811.20 2015-03-03 02:56:24.000 062 21187.37 83.79 42860.18 47811.19 2015-03-03 02:56:25.000 062 21187.39 83.77 42860.22 47811.23 2015-03-03 02:56:26.000 062 21187.41 83.77 42860.21 47811.20 2015-03-03 02:56:27.000 062 21187.42 83.75 42860.18 47811.21 2015-03-03 02:56:28.000 062 21187.44 83.76 42860.21 47811.21 2015-03-03 02:56:29.000 062 21187.43 83.74 42860.24 47811.23 2015-03-03 02:56:30.000 062 21187.43 83.74 42860.24 47811.24 2015-03-03 02:56:31.000 062 21187.43 83.72 42860.24 47811.24 2015-03-03 02:56:32.000 062 21187.42 83.70 42860.25 47811.24 2015-03-03 02:56:33.000 062 21187.44 83.70 42860.25 47811.25 2015-03-03 02:56:34.000 062 21187.42 83.71 42860.27 47811.26 2015-03-03 02:56:35.000 062 21187.41 83.70 42860.22 47811.26 2015-03-03 02:56:36.000 062 21187.42 83.68 42860.23 47811.25 2015-03-03 02:56:37.000 062 21187.42 83.69 42860.22 47811.27 2015-03-03 02:56:38.000 062 21187.37 83.68 42860.26 47811.26 2015-03-03 02:56:39.000 062 21187.36 83.70 42860.25 47811.25 2015-03-03 02:56:40.000 062 21187.37 83.67 42860.27 47811.24 2015-03-03 02:56:41.000 062 21187.33 83.66 42860.24 47811.24 2015-03-03 02:56:42.000 062 21187.31 83.67 42860.22 47811.24 2015-03-03 02:56:43.000 062 21187.31 83.67 42860.22 47811.23 2015-03-03 02:56:44.000 062 21187.31 83.65 42860.22 47811.23 2015-03-03 02:56:45.000 062 21187.30 83.65 42860.21 47811.21 2015-03-03 02:56:46.000 062 21187.29 83.66 42860.20 47811.21 2015-03-03 02:56:47.000 062 21187.32 83.65 42860.22 47811.23 2015-03-03 02:56:48.000 062 21187.30 83.68 42860.26 47811.19 2015-03-03 02:56:49.000 062 21187.29 83.69 42860.24 47811.21 2015-03-03 02:56:50.000 062 21187.28 83.67 42860.23 47811.21 2015-03-03 02:56:51.000 062 21187.28 83.70 42860.28 47811.21 2015-03-03 02:56:52.000 062 21187.27 83.73 42860.26 47811.22 2015-03-03 02:56:53.000 062 21187.26 83.76 42860.25 47811.18 2015-03-03 02:56:54.000 062 21187.23 83.78 42860.19 47811.19 2015-03-03 02:56:55.000 062 21187.23 83.79 42860.19 47811.16 2015-03-03 02:56:56.000 062 21187.23 83.77 42860.21 47811.17 2015-03-03 02:56:57.000 062 21187.24 83.72 42860.25 47811.15 2015-03-03 02:56:58.000 062 21187.24 83.69 42860.27 47811.18 2015-03-03 02:56:59.000 062 21187.24 83.67 42860.30 47811.22 2015-03-03 02:57:00.000 062 21187.26 83.67 42860.31 47811.22 2015-03-03 02:57:01.000 062 21187.26 83.68 42860.30 47811.23 2015-03-03 02:57:02.000 062 21187.24 83.65 42860.31 47811.25 2015-03-03 02:57:03.000 062 21187.24 83.64 42860.29 47811.24 2015-03-03 02:57:04.000 062 21187.20 83.66 42860.29 47811.23 2015-03-03 02:57:05.000 062 21187.19 83.66 42860.28 47811.22 2015-03-03 02:57:06.000 062 21187.21 83.65 42860.29 47811.25 2015-03-03 02:57:07.000 062 21187.20 83.62 42860.30 47811.25 2015-03-03 02:57:08.000 062 21187.18 83.62 42860.28 47811.24 2015-03-03 02:57:09.000 062 21187.16 83.61 42860.33 47811.25 2015-03-03 02:57:10.000 062 21187.19 83.62 42860.35 47811.25 2015-03-03 02:57:11.000 062 21187.21 83.57 42860.36 47811.27 2015-03-03 02:57:12.000 062 21187.20 83.55 42860.38 47811.25 2015-03-03 02:57:13.000 062 21187.21 83.56 42860.42 47811.29 2015-03-03 02:57:14.000 062 21187.19 83.54 42860.44 47811.35 2015-03-03 02:57:15.000 062 21187.19 83.53 42860.47 47811.32 2015-03-03 02:57:16.000 062 21187.18 83.51 42860.47 47811.29 2015-03-03 02:57:17.000 062 21187.19 83.52 42860.46 47811.34 2015-03-03 02:57:18.000 062 21187.20 83.50 42860.49 47811.34 2015-03-03 02:57:19.000 062 21187.17 83.48 42860.50 47811.34 2015-03-03 02:57:20.000 062 21187.18 83.48 42860.49 47811.36 2015-03-03 02:57:21.000 062 21187.19 83.50 42860.49 47811.38 2015-03-03 02:57:22.000 062 21187.19 83.50 42860.51 47811.38 2015-03-03 02:57:23.000 062 21187.18 83.49 42860.50 47811.38 2015-03-03 02:57:24.000 062 21187.19 83.45 42860.54 47811.41 2015-03-03 02:57:25.000 062 21187.23 83.45 42860.56 47811.40 2015-03-03 02:57:26.000 062 21187.21 83.46 42860.58 47811.46 2015-03-03 02:57:27.000 062 21187.20 83.48 42860.55 47811.45 2015-03-03 02:57:28.000 062 21187.17 83.51 42860.55 47811.47 2015-03-03 02:57:29.000 062 21187.12 83.57 42860.53 47811.43 2015-03-03 02:57:30.000 062 21187.12 83.62 42860.49 47811.40 2015-03-03 02:57:31.000 062 21187.10 83.62 42860.45 47811.35 2015-03-03 02:57:32.000 062 21187.04 83.66 42860.44 47811.31 2015-03-03 02:57:33.000 062 21187.03 83.66 42860.45 47811.27 2015-03-03 02:57:34.000 062 21187.01 83.67 42860.42 47811.25 2015-03-03 02:57:35.000 062 21186.99 83.68 42860.38 47811.23 2015-03-03 02:57:36.000 062 21187.00 83.66 42860.38 47811.22 2015-03-03 02:57:37.000 062 21186.99 83.65 42860.39 47811.19 2015-03-03 02:57:38.000 062 21187.00 83.65 42860.38 47811.18 2015-03-03 02:57:39.000 062 21186.99 83.67 42860.36 47811.20 2015-03-03 02:57:40.000 062 21186.97 83.69 42860.34 47811.16 2015-03-03 02:57:41.000 062 21186.96 83.65 42860.31 47811.18 2015-03-03 02:57:42.000 062 21186.97 83.65 42860.30 47811.14 2015-03-03 02:57:43.000 062 21186.97 83.66 42860.34 47811.17 2015-03-03 02:57:44.000 062 21187.00 83.64 42860.34 47811.16 2015-03-03 02:57:45.000 062 21187.00 83.64 42860.33 47811.15 2015-03-03 02:57:46.000 062 21186.99 83.63 42860.32 47811.15 2015-03-03 02:57:47.000 062 21186.96 83.69 42860.34 47811.15 2015-03-03 02:57:48.000 062 21186.95 83.75 42860.30 47811.14 2015-03-03 02:57:49.000 062 21186.94 83.79 42860.27 47811.13 2015-03-03 02:57:50.000 062 21186.94 83.79 42860.27 47811.08 2015-03-03 02:57:51.000 062 21186.95 83.76 42860.26 47811.06 2015-03-03 02:57:52.000 062 21186.95 83.76 42860.24 47811.06 2015-03-03 02:57:53.000 062 21186.96 83.75 42860.29 47811.06 2015-03-03 02:57:54.000 062 21186.97 83.75 42860.30 47811.08 2015-03-03 02:57:55.000 062 21186.99 83.74 42860.28 47811.10 2015-03-03 02:57:56.000 062 21186.98 83.74 42860.30 47811.10 2015-03-03 02:57:57.000 062 21186.97 83.72 42860.30 47811.08 2015-03-03 02:57:58.000 062 21186.92 83.71 42860.30 47811.11 2015-03-03 02:57:59.000 062 21186.93 83.69 42860.30 47811.09 2015-03-03 02:58:00.000 062 21186.92 83.68 42860.32 47811.09 2015-03-03 02:58:01.000 062 21186.90 83.68 42860.29 47811.08 2015-03-03 02:58:02.000 062 21186.91 83.67 42860.27 47811.09 2015-03-03 02:58:03.000 062 21186.90 83.67 42860.29 47811.07 2015-03-03 02:58:04.000 062 21186.89 83.68 42860.32 47811.07 2015-03-03 02:58:05.000 062 21186.88 83.68 42860.29 47811.06 2015-03-03 02:58:06.000 062 21186.86 83.69 42860.29 47811.05 2015-03-03 02:58:07.000 062 21186.87 83.64 42860.34 47811.05 2015-03-03 02:58:08.000 062 21186.86 83.63 42860.30 47811.07 2015-03-03 02:58:09.000 062 21186.87 83.62 42860.30 47811.05 2015-03-03 02:58:10.000 062 21186.88 83.59 42860.29 47811.04 2015-03-03 02:58:11.000 062 21186.88 83.56 42860.29 47811.06 2015-03-03 02:58:12.000 062 21186.88 83.53 42860.33 47811.07 2015-03-03 02:58:13.000 062 21186.87 83.54 42860.31 47811.08 2015-03-03 02:58:14.000 062 21186.86 83.54 42860.30 47811.08 2015-03-03 02:58:15.000 062 21186.87 83.54 42860.34 47811.09 2015-03-03 02:58:16.000 062 21186.89 83.51 42860.31 47811.08 2015-03-03 02:58:17.000 062 21186.88 83.49 42860.32 47811.10 2015-03-03 02:58:18.000 062 21186.86 83.48 42860.32 47811.09 2015-03-03 02:58:19.000 062 21186.88 83.48 42860.29 47811.12 2015-03-03 02:58:20.000 062 21186.89 83.46 42860.30 47811.10 2015-03-03 02:58:21.000 062 21186.89 83.45 42860.31 47811.11 2015-03-03 02:58:22.000 062 21186.90 83.44 42860.33 47811.14 2015-03-03 02:58:23.000 062 21186.88 83.41 42860.35 47811.13 2015-03-03 02:58:24.000 062 21186.86 83.39 42860.36 47811.15 2015-03-03 02:58:25.000 062 21186.83 83.39 42860.39 47811.16 2015-03-03 02:58:26.000 062 21186.82 83.40 42860.40 47811.15 2015-03-03 02:58:27.000 062 21186.82 83.38 42860.43 47811.17 2015-03-03 02:58:28.000 062 21186.83 83.35 42860.46 47811.16 2015-03-03 02:58:29.000 062 21186.86 83.31 42860.44 47811.18 2015-03-03 02:58:30.000 062 21186.85 83.27 42860.47 47811.19 2015-03-03 02:58:31.000 062 21186.83 83.28 42860.48 47811.21 2015-03-03 02:58:32.000 062 21186.82 83.28 42860.53 47811.24 2015-03-03 02:58:33.000 062 21186.82 83.29 42860.54 47811.25 2015-03-03 02:58:34.000 062 21186.81 83.32 42860.56 47811.24 2015-03-03 02:58:35.000 062 21186.78 83.33 42860.54 47811.27 2015-03-03 02:58:36.000 062 21186.76 83.34 42860.50 47811.22 2015-03-03 02:58:37.000 062 21186.77 83.35 42860.49 47811.22 2015-03-03 02:58:38.000 062 21186.80 83.34 42860.52 47811.22 2015-03-03 02:58:39.000 062 21186.79 83.35 42860.51 47811.22 2015-03-03 02:58:40.000 062 21186.76 83.34 42860.52 47811.21 2015-03-03 02:58:41.000 062 21186.79 83.32 42860.48 47811.18 2015-03-03 02:58:42.000 062 21186.79 83.31 42860.49 47811.20 2015-03-03 02:58:43.000 062 21186.77 83.32 42860.48 47811.20 2015-03-03 02:58:44.000 062 21186.76 83.32 42860.47 47811.21 2015-03-03 02:58:45.000 062 21186.76 83.34 42860.49 47811.19 2015-03-03 02:58:46.000 062 21186.77 83.33 42860.48 47811.20 2015-03-03 02:58:47.000 062 21186.75 83.33 42860.48 47811.18 2015-03-03 02:58:48.000 062 21186.73 83.34 42860.50 47811.16 2015-03-03 02:58:49.000 062 21186.74 83.35 42860.51 47811.19 2015-03-03 02:58:50.000 062 21186.75 83.34 42860.50 47811.16 2015-03-03 02:58:51.000 062 21186.76 83.34 42860.51 47811.19 2015-03-03 02:58:52.000 062 21186.76 83.31 42860.50 47811.19 2015-03-03 02:58:53.000 062 21186.75 83.30 42860.51 47811.17 2015-03-03 02:58:54.000 062 21186.75 83.30 42860.51 47811.18 2015-03-03 02:58:55.000 062 21186.77 83.32 42860.52 47811.18 2015-03-03 02:58:56.000 062 21186.78 83.31 42860.50 47811.17 2015-03-03 02:58:57.000 062 21186.77 83.29 42860.48 47811.19 2015-03-03 02:58:58.000 062 21186.78 83.29 42860.49 47811.19 2015-03-03 02:58:59.000 062 21186.75 83.31 42860.50 47811.17 2015-03-03 02:59:00.000 062 21186.71 83.30 42860.49 47811.20 2015-03-03 02:59:01.000 062 21186.72 83.28 42860.51 47811.15 2015-03-03 02:59:02.000 062 21186.75 83.28 42860.48 47811.16 2015-03-03 02:59:03.000 062 21186.72 83.29 42860.53 47811.17 2015-03-03 02:59:04.000 062 21186.72 83.33 42860.53 47811.15 2015-03-03 02:59:05.000 062 21186.72 83.37 42860.49 47811.15 2015-03-03 02:59:06.000 062 21186.73 83.39 42860.49 47811.14 2015-03-03 02:59:07.000 062 21186.74 83.35 42860.51 47811.13 2015-03-03 02:59:08.000 062 21186.77 83.34 42860.47 47811.13 2015-03-03 02:59:09.000 062 21186.76 83.37 42860.47 47811.12 2015-03-03 02:59:10.000 062 21186.73 83.38 42860.46 47811.13 2015-03-03 02:59:11.000 062 21186.75 83.37 42860.46 47811.14 2015-03-03 02:59:12.000 062 21186.75 83.38 42860.43 47811.11 2015-03-03 02:59:13.000 062 21186.74 83.37 42860.43 47811.11 2015-03-03 02:59:14.000 062 21186.76 83.35 42860.47 47811.11 2015-03-03 02:59:15.000 062 21186.79 83.36 42860.46 47811.13 2015-03-03 02:59:16.000 062 21186.77 83.35 42860.46 47811.12 2015-03-03 02:59:17.000 062 21186.75 83.33 42860.46 47811.13 2015-03-03 02:59:18.000 062 21186.73 83.34 42860.50 47811.14 2015-03-03 02:59:19.000 062 21186.75 83.35 42860.49 47811.17 2015-03-03 02:59:20.000 062 21186.77 83.35 42860.48 47811.14 2015-03-03 02:59:21.000 062 21186.77 83.36 42860.47 47811.13 2015-03-03 02:59:22.000 062 21186.75 83.33 42860.47 47811.15 2015-03-03 02:59:23.000 062 21186.75 83.33 42860.49 47811.15 2015-03-03 02:59:24.000 062 21186.73 83.34 42860.46 47811.14 2015-03-03 02:59:25.000 062 21186.74 83.34 42860.45 47811.12 2015-03-03 02:59:26.000 062 21186.74 83.32 42860.44 47811.13 2015-03-03 02:59:27.000 062 21186.71 83.32 42860.46 47811.13 2015-03-03 02:59:28.000 062 21186.73 83.30 42860.48 47811.13 2015-03-03 02:59:29.000 062 21186.71 83.29 42860.46 47811.13 2015-03-03 02:59:30.000 062 21186.68 83.30 42860.45 47811.13 2015-03-03 02:59:31.000 062 21186.65 83.33 42860.45 47811.09 2015-03-03 02:59:32.000 062 21186.64 83.35 42860.41 47811.09 2015-03-03 02:59:33.000 062 21186.63 83.37 42860.38 47811.06 2015-03-03 02:59:34.000 062 21186.64 83.39 42860.35 47811.03 2015-03-03 02:59:35.000 062 21186.65 83.40 42860.35 47811.04 2015-03-03 02:59:36.000 062 21186.65 83.39 42860.39 47811.02 2015-03-03 02:59:37.000 062 21186.66 83.38 42860.35 47811.00 2015-03-03 02:59:38.000 062 21186.63 83.36 42860.34 47811.00 2015-03-03 02:59:39.000 062 21186.60 83.36 42860.34 47810.99 2015-03-03 02:59:40.000 062 21186.62 83.36 42860.32 47810.96 2015-03-03 02:59:41.000 062 21186.59 83.36 42860.35 47810.95 2015-03-03 02:59:42.000 062 21186.60 83.35 42860.35 47810.96 2015-03-03 02:59:43.000 062 21186.59 83.35 42860.33 47810.97 2015-03-03 02:59:44.000 062 21186.57 83.37 42860.32 47810.93 2015-03-03 02:59:45.000 062 21186.55 83.37 42860.30 47810.94 2015-03-03 02:59:46.000 062 21186.56 83.36 42860.29 47810.96 2015-03-03 02:59:47.000 062 21186.57 83.35 42860.32 47810.95 2015-03-03 02:59:48.000 062 21186.59 83.35 42860.31 47810.94 2015-03-03 02:59:49.000 062 21186.59 83.33 42860.33 47810.94 2015-03-03 02:59:50.000 062 21186.59 83.31 42860.36 47810.96 2015-03-03 02:59:51.000 062 21186.57 83.29 42860.37 47810.97 2015-03-03 02:59:52.000 062 21186.56 83.29 42860.36 47810.97 2015-03-03 02:59:53.000 062 21186.56 83.30 42860.37 47810.96 2015-03-03 02:59:54.000 062 21186.56 83.28 42860.34 47810.97 2015-03-03 02:59:55.000 062 21186.59 83.29 42860.35 47810.98 2015-03-03 02:59:56.000 062 21186.57 83.26 42860.39 47811.00 2015-03-03 02:59:57.000 062 21186.54 83.25 42860.41 47810.98 2015-03-03 02:59:58.000 062 21186.55 83.25 42860.40 47810.97 2015-03-03 02:59:59.000 062 21186.57 83.22 42860.42 47811.02 2015-03-03 03:00:00.000 062 21186.58 83.22 42860.41 47811.03 2015-03-03 03:00:01.000 062 21186.57 83.23 42860.44 47811.01 2015-03-03 03:00:02.000 062 21186.56 83.22 42860.46 47811.03 2015-03-03 03:00:03.000 062 21186.54 83.24 42860.46 47811.02 2015-03-03 03:00:04.000 062 21186.54 83.28 42860.45 47811.04 2015-03-03 03:00:05.000 062 21186.54 83.30 42860.45 47811.02 2015-03-03 03:00:06.000 062 21186.56 83.31 42860.48 47811.03 2015-03-03 03:00:07.000 062 21186.54 83.34 42860.48 47811.05 2015-03-03 03:00:08.000 062 21186.52 83.37 42860.49 47811.07 2015-03-03 03:00:09.000 062 21186.50 83.42 42860.49 47811.03 2015-03-03 03:00:10.000 062 21186.48 83.46 42860.49 47811.04 2015-03-03 03:00:11.000 062 21186.45 83.47 42860.44 47811.01 2015-03-03 03:00:12.000 062 21186.45 83.48 42860.45 47811.00 2015-03-03 03:00:13.000 062 21186.45 83.50 42860.42 47811.00 2015-03-03 03:00:14.000 062 21186.44 83.50 42860.43 47810.99 2015-03-03 03:00:15.000 062 21186.45 83.52 42860.39 47810.97 2015-03-03 03:00:16.000 062 21186.40 83.52 42860.38 47810.96 2015-03-03 03:00:17.000 062 21186.38 83.52 42860.39 47810.95 2015-03-03 03:00:18.000 062 21186.36 83.53 42860.37 47810.94 2015-03-03 03:00:19.000 062 21186.36 83.53 42860.37 47810.88 2015-03-03 03:00:20.000 062 21186.36 83.51 42860.36 47810.90 2015-03-03 03:00:21.000 062 21186.33 83.53 42860.38 47810.90 2015-03-03 03:00:22.000 062 21186.34 83.53 42860.36 47810.90 2015-03-03 03:00:23.000 062 21186.36 83.51 42860.33 47810.88 2015-03-03 03:00:24.000 062 21186.35 83.51 42860.33 47810.88 2015-03-03 03:00:25.000 062 21186.34 83.52 42860.35 47810.89 2015-03-03 03:00:26.000 062 21186.33 83.51 42860.35 47810.88 2015-03-03 03:00:27.000 062 21186.34 83.53 42860.39 47810.88 2015-03-03 03:00:28.000 062 21186.34 83.53 42860.37 47810.90 2015-03-03 03:00:29.000 062 21186.32 83.50 42860.35 47810.88 2015-03-03 03:00:30.000 062 21186.32 83.50 42860.37 47810.90 2015-03-03 03:00:31.000 062 21186.31 83.50 42860.37 47810.87 2015-03-03 03:00:32.000 062 21186.33 83.49 42860.39 47810.89 2015-03-03 03:00:33.000 062 21186.32 83.48 42860.37 47810.89 2015-03-03 03:00:34.000 062 21186.32 83.47 42860.38 47810.88 2015-03-03 03:00:35.000 062 21186.31 83.46 42860.37 47810.91 2015-03-03 03:00:36.000 062 21186.32 83.45 42860.42 47810.90 2015-03-03 03:00:37.000 062 21186.34 83.44 42860.44 47810.91 2015-03-03 03:00:38.000 062 21186.32 83.47 42860.43 47810.91 2015-03-03 03:00:39.000 062 21186.31 83.47 42860.39 47810.92 2015-03-03 03:00:40.000 062 21186.35 83.46 42860.39 47810.91 2015-03-03 03:00:41.000 062 21186.36 83.46 42860.38 47810.90 2015-03-03 03:00:42.000 062 21186.38 83.47 42860.40 47810.92 2015-03-03 03:00:43.000 062 21186.35 83.44 42860.41 47810.94 2015-03-03 03:00:44.000 062 21186.34 83.45 42860.39 47810.92 2015-03-03 03:00:45.000 062 21186.34 83.50 42860.36 47810.92 2015-03-03 03:00:46.000 062 21186.33 83.51 42860.37 47810.94 2015-03-03 03:00:47.000 062 21186.36 83.50 42860.40 47810.92 2015-03-03 03:00:48.000 062 21186.36 83.50 42860.44 47810.93 2015-03-03 03:00:49.000 062 21186.34 83.46 42860.41 47810.96 2015-03-03 03:00:50.000 062 21186.36 83.44 42860.42 47810.93 2015-03-03 03:00:51.000 062 21186.37 83.46 42860.39 47810.95 2015-03-03 03:00:52.000 062 21186.36 83.43 42860.44 47810.96 2015-03-03 03:00:53.000 062 21186.36 83.41 42860.43 47810.94 2015-03-03 03:00:54.000 062 21186.35 83.38 42860.45 47810.98 2015-03-03 03:00:55.000 062 21186.34 83.37 42860.47 47811.01 2015-03-03 03:00:56.000 062 21186.33 83.36 42860.50 47810.96 2015-03-03 03:00:57.000 062 21186.30 83.34 42860.49 47810.99 2015-03-03 03:00:58.000 062 21186.30 83.34 42860.49 47810.95 2015-03-03 03:00:59.000 062 21186.29 83.35 42860.53 47810.96 2015-03-03 03:01:00.000 062 21186.30 83.34 42860.53 47810.97 2015-03-03 03:01:01.000 062 21186.26 83.33 42860.49 47810.97 2015-03-03 03:01:02.000 062 21186.25 83.35 42860.47 47810.96 2015-03-03 03:01:03.000 062 21186.23 83.37 42860.48 47810.97 2015-03-03 03:01:04.000 062 21186.23 83.38 42860.54 47810.98 2015-03-03 03:01:05.000 062 21186.25 83.39 42860.53 47810.97 2015-03-03 03:01:06.000 062 21186.27 83.37 42860.53 47810.96 2015-03-03 03:01:07.000 062 21186.32 83.32 42860.57 47811.00 2015-03-03 03:01:08.000 062 21186.31 83.30 42860.58 47811.02 2015-03-03 03:01:09.000 062 21186.30 83.30 42860.61 47811.08 2015-03-03 03:01:10.000 062 21186.30 83.31 42860.64 47811.09 2015-03-03 03:01:11.000 062 21186.31 83.33 42860.65 47811.11 2015-03-03 03:01:12.000 062 21186.27 83.34 42860.65 47811.13 2015-03-03 03:01:13.000 062 21186.29 83.33 42860.65 47811.13 2015-03-03 03:01:14.000 062 21186.30 83.35 42860.67 47811.14 2015-03-03 03:01:15.000 062 21186.29 83.37 42860.69 47811.13 2015-03-03 03:01:16.000 062 21186.29 83.38 42860.72 47811.15 2015-03-03 03:01:17.000 062 21186.29 83.37 42860.70 47811.13 2015-03-03 03:01:18.000 062 21186.28 83.39 42860.69 47811.13 2015-03-03 03:01:19.000 062 21186.26 83.38 42860.67 47811.11 2015-03-03 03:01:20.000 062 21186.23 83.40 42860.68 47811.12 2015-03-03 03:01:21.000 062 21186.23 83.42 42860.68 47811.11 2015-03-03 03:01:22.000 062 21186.23 83.45 42860.70 47811.10 2015-03-03 03:01:23.000 062 21186.24 83.44 42860.69 47811.10 2015-03-03 03:01:24.000 062 21186.25 83.44 42860.71 47811.10 2015-03-03 03:01:25.000 062 21186.24 83.49 42860.69 47811.09 2015-03-03 03:01:26.000 062 21186.24 83.51 42860.66 47811.12 2015-03-03 03:01:27.000 062 21186.23 83.55 42860.64 47811.11 2015-03-03 03:01:28.000 062 21186.23 83.57 42860.65 47811.07 2015-03-03 03:01:29.000 062 21186.24 83.56 42860.65 47811.05 2015-03-03 03:01:30.000 062 21186.24 83.58 42860.64 47811.05 2015-03-03 03:01:31.000 062 21186.21 83.60 42860.60 47811.07 2015-03-03 03:01:32.000 062 21186.21 83.64 42860.57 47811.01 2015-03-03 03:01:33.000 062 21186.22 83.67 42860.59 47811.02 2015-03-03 03:01:34.000 062 21186.21 83.70 42860.59 47810.99 2015-03-03 03:01:35.000 062 21186.21 83.72 42860.56 47810.99 2015-03-03 03:01:36.000 062 21186.19 83.74 42860.56 47810.98 2015-03-03 03:01:37.000 062 21186.20 83.76 42860.53 47810.99 2015-03-03 03:01:38.000 062 21186.19 83.77 42860.54 47810.97 2015-03-03 03:01:39.000 062 21186.17 83.77 42860.54 47810.96 2015-03-03 03:01:40.000 062 21186.15 83.78 42860.53 47810.93 2015-03-03 03:01:41.000 062 21186.13 83.79 42860.56 47810.95 2015-03-03 03:01:42.000 062 21186.14 83.78 42860.54 47810.95 2015-03-03 03:01:43.000 062 21186.14 83.78 42860.54 47810.97 2015-03-03 03:01:44.000 062 21186.13 83.76 42860.54 47810.92 2015-03-03 03:01:45.000 062 21186.10 83.75 42860.54 47810.96 2015-03-03 03:01:46.000 062 21186.12 83.74 42860.54 47810.96 2015-03-03 03:01:47.000 062 21186.13 83.71 42860.54 47810.94 2015-03-03 03:01:48.000 062 21186.15 83.71 42860.58 47810.96 2015-03-03 03:01:49.000 062 21186.11 83.68 42860.59 47810.95 2015-03-03 03:01:50.000 062 21186.10 83.65 42860.60 47810.96 2015-03-03 03:01:51.000 062 21186.10 83.65 42860.59 47810.96 2015-03-03 03:01:52.000 062 21186.08 83.67 42860.58 47810.96 2015-03-03 03:01:53.000 062 21186.06 83.67 42860.58 47810.95 2015-03-03 03:01:54.000 062 21186.05 83.67 42860.58 47810.97 2015-03-03 03:01:55.000 062 21186.05 83.68 42860.60 47810.95 2015-03-03 03:01:56.000 062 21186.05 83.71 42860.61 47810.97 2015-03-03 03:01:57.000 062 21186.04 83.74 42860.61 47810.95 2015-03-03 03:01:58.000 062 21186.03 83.76 42860.65 47810.95 2015-03-03 03:01:59.000 062 21186.03 83.78 42860.61 47810.96 2015-03-03 03:02:00.000 062 21186.08 83.80 42860.59 47810.95 2015-03-03 03:02:01.000 062 21186.10 83.78 42860.62 47810.98 2015-03-03 03:02:02.000 062 21186.11 83.76 42860.63 47810.99 2015-03-03 03:02:03.000 062 21186.12 83.77 42860.62 47811.00 2015-03-03 03:02:04.000 062 21186.20 83.76 42860.62 47811.04 2015-03-03 03:02:05.000 062 21186.20 83.75 42860.66 47811.08 2015-03-03 03:02:06.000 062 21186.19 83.74 42860.68 47811.09 2015-03-03 03:02:07.000 062 21186.19 83.74 42860.72 47811.13 2015-03-03 03:02:08.000 062 21186.19 83.70 42860.72 47811.13 2015-03-03 03:02:09.000 062 21186.18 83.67 42860.70 47811.12 2015-03-03 03:02:10.000 062 21186.15 83.67 42860.72 47811.14 2015-03-03 03:02:11.000 062 21186.15 83.65 42860.75 47811.12 2015-03-03 03:02:12.000 062 21186.13 83.62 42860.78 47811.15 2015-03-03 03:02:13.000 062 21186.11 83.63 42860.76 47811.15 2015-03-03 03:02:14.000 062 21186.13 83.61 42860.77 47811.13 2015-03-03 03:02:15.000 062 21186.11 83.58 42860.79 47811.15 2015-03-03 03:02:16.000 062 21186.10 83.58 42860.78 47811.16 2015-03-03 03:02:17.000 062 21186.11 83.58 42860.81 47811.17 2015-03-03 03:02:18.000 062 21186.15 83.60 42860.80 47811.19 2015-03-03 03:02:19.000 062 21186.13 83.61 42860.82 47811.17 2015-03-03 03:02:20.000 062 21186.14 83.62 42860.82 47811.17 2015-03-03 03:02:21.000 062 21186.18 83.63 42860.83 47811.19 2015-03-03 03:02:22.000 062 21186.20 83.62 42860.79 47811.20 2015-03-03 03:02:23.000 062 21186.19 83.63 42860.82 47811.19 2015-03-03 03:02:24.000 062 21186.17 83.62 42860.79 47811.21 2015-03-03 03:02:25.000 062 21186.21 83.62 42860.79 47811.22 2015-03-03 03:02:26.000 062 21186.17 83.63 42860.85 47811.23 2015-03-03 03:02:27.000 062 21186.18 83.64 42860.83 47811.23 2015-03-03 03:02:28.000 062 21186.18 83.64 42860.81 47811.24 2015-03-03 03:02:29.000 062 21186.19 83.63 42860.85 47811.23 2015-03-03 03:02:30.000 062 21186.18 83.64 42860.83 47811.25 2015-03-03 03:02:31.000 062 21186.17 83.61 42860.84 47811.27 2015-03-03 03:02:32.000 062 21186.19 83.61 42860.84 47811.22 2015-03-03 03:02:33.000 062 21186.17 83.63 42860.80 47811.25 2015-03-03 03:02:34.000 062 21186.16 83.64 42860.80 47811.24 2015-03-03 03:02:35.000 062 21186.14 83.65 42860.81 47811.23 2015-03-03 03:02:36.000 062 21186.14 83.63 42860.77 47811.21 2015-03-03 03:02:37.000 062 21186.13 83.61 42860.81 47811.21 2015-03-03 03:02:38.000 062 21186.15 83.60 42860.82 47811.19 2015-03-03 03:02:39.000 062 21186.13 83.60 42860.78 47811.20 2015-03-03 03:02:40.000 062 21186.13 83.60 42860.80 47811.18 2015-03-03 03:02:41.000 062 21186.15 83.59 42860.84 47811.19 2015-03-03 03:02:42.000 062 21186.16 83.60 42860.81 47811.23 2015-03-03 03:02:43.000 062 21186.14 83.61 42860.81 47811.22 2015-03-03 03:02:44.000 062 21186.13 83.62 42860.82 47811.21 2015-03-03 03:02:45.000 062 21186.15 83.62 42860.82 47811.20 2015-03-03 03:02:46.000 062 21186.16 83.63 42860.80 47811.21 2015-03-03 03:02:47.000 062 21186.19 83.65 42860.80 47811.22 2015-03-03 03:02:48.000 062 21186.18 83.66 42860.83 47811.23 2015-03-03 03:02:49.000 062 21186.18 83.67 42860.85 47811.23 2015-03-03 03:02:50.000 062 21186.19 83.65 42860.83 47811.26 2015-03-03 03:02:51.000 062 21186.17 83.68 42860.84 47811.25 2015-03-03 03:02:52.000 062 21186.15 83.66 42860.86 47811.23 2015-03-03 03:02:53.000 062 21186.15 83.63 42860.88 47811.23 2015-03-03 03:02:54.000 062 21186.14 83.64 42860.88 47811.25 2015-03-03 03:02:55.000 062 21186.13 83.67 42860.84 47811.24 2015-03-03 03:02:56.000 062 21186.14 83.68 42860.86 47811.26 2015-03-03 03:02:57.000 062 21186.15 83.67 42860.86 47811.23 2015-03-03 03:02:58.000 062 21186.14 83.71 42860.84 47811.26 2015-03-03 03:02:59.000 062 21186.14 83.68 42860.85 47811.24 2015-03-03 03:03:00.000 062 21186.14 83.67 42860.85 47811.25 2015-03-03 03:03:01.000 062 21186.13 83.71 42860.84 47811.24 2015-03-03 03:03:02.000 062 21186.14 83.73 42860.87 47811.23 2015-03-03 03:03:03.000 062 21186.13 83.73 42860.84 47811.23 2015-03-03 03:03:04.000 062 21186.11 83.73 42860.84 47811.22 2015-03-03 03:03:05.000 062 21186.11 83.74 42860.83 47811.20 2015-03-03 03:03:06.000 062 21186.10 83.72 42860.84 47811.22 2015-03-03 03:03:07.000 062 21186.12 83.73 42860.81 47811.23 2015-03-03 03:03:08.000 062 21186.15 83.74 42860.81 47811.21 2015-03-03 03:03:09.000 062 21186.15 83.75 42860.86 47811.21 2015-03-03 03:03:10.000 062 21186.15 83.74 42860.86 47811.24 2015-03-03 03:03:11.000 062 21186.18 83.73 42860.87 47811.23 2015-03-03 03:03:12.000 062 21186.19 83.72 42860.89 47811.25 2015-03-03 03:03:13.000 062 21186.17 83.73 42860.87 47811.23 2015-03-03 03:03:14.000 062 21186.15 83.72 42860.86 47811.24 2015-03-03 03:03:15.000 062 21186.16 83.72 42860.85 47811.25 2015-03-03 03:03:16.000 062 21186.17 83.69 42860.86 47811.23 2015-03-03 03:03:17.000 062 21186.17 83.68 42860.87 47811.27 2015-03-03 03:03:18.000 062 21186.16 83.67 42860.89 47811.24 2015-03-03 03:03:19.000 062 21186.18 83.68 42860.90 47811.27 2015-03-03 03:03:20.000 062 21186.18 83.65 42860.90 47811.26 2015-03-03 03:03:21.000 062 21186.17 83.64 42860.92 47811.29 2015-03-03 03:03:22.000 062 21186.17 83.63 42860.94 47811.27 2015-03-03 03:03:23.000 062 21186.16 83.62 42860.94 47811.28 2015-03-03 03:03:24.000 062 21186.16 83.62 42860.90 47811.29 2015-03-03 03:03:25.000 062 21186.18 83.63 42860.94 47811.30 2015-03-03 03:03:26.000 062 21186.18 83.64 42860.94 47811.30 2015-03-03 03:03:27.000 062 21186.17 83.64 42860.95 47811.30 2015-03-03 03:03:28.000 062 21186.16 83.62 42860.95 47811.28 2015-03-03 03:03:29.000 062 21186.16 83.62 42860.95 47811.30 2015-03-03 03:03:30.000 062 21186.19 83.61 42860.92 47811.31 2015-03-03 03:03:31.000 062 21186.21 83.61 42860.91 47811.31 2015-03-03 03:03:32.000 062 21186.19 83.59 42860.92 47811.29 2015-03-03 03:03:33.000 062 21186.21 83.57 42860.91 47811.31 2015-03-03 03:03:34.000 062 21186.20 83.57 42860.90 47811.33 2015-03-03 03:03:35.000 062 21186.21 83.54 42860.90 47811.33 2015-03-03 03:03:36.000 062 21186.21 83.53 42860.93 47811.33 2015-03-03 03:03:37.000 062 21186.21 83.51 42860.94 47811.33 2015-03-03 03:03:38.000 062 21186.21 83.48 42860.97 47811.31 2015-03-03 03:03:39.000 062 21186.22 83.44 42860.97 47811.36 2015-03-03 03:03:40.000 062 21186.20 83.43 42860.94 47811.36 2015-03-03 03:03:41.000 062 21186.20 83.43 42860.99 47811.36 2015-03-03 03:03:42.000 062 21186.21 83.43 42861.03 47811.38 2015-03-03 03:03:43.000 062 21186.18 83.46 42861.04 47811.40 2015-03-03 03:03:44.000 062 21186.18 83.46 42861.05 47811.41 2015-03-03 03:03:45.000 062 21186.18 83.49 42861.05 47811.40 2015-03-03 03:03:46.000 062 21186.18 83.49 42861.07 47811.39 2015-03-03 03:03:47.000 062 21186.18 83.47 42861.05 47811.40 2015-03-03 03:03:48.000 062 21186.20 83.49 42861.04 47811.40 2015-03-03 03:03:49.000 062 21186.19 83.47 42861.05 47811.39 2015-03-03 03:03:50.000 062 21186.18 83.44 42861.04 47811.41 2015-03-03 03:03:51.000 062 21186.19 83.46 42861.06 47811.40 2015-03-03 03:03:52.000 062 21186.20 83.45 42861.08 47811.41 2015-03-03 03:03:53.000 062 21186.23 83.42 42861.03 47811.43 2015-03-03 03:03:54.000 062 21186.21 83.41 42861.03 47811.42 2015-03-03 03:03:55.000 062 21186.20 83.42 42861.05 47811.41 2015-03-03 03:03:56.000 062 21186.23 83.41 42861.06 47811.43 2015-03-03 03:03:57.000 062 21186.25 83.38 42861.07 47811.44 2015-03-03 03:03:58.000 062 21186.27 83.35 42861.04 47811.45 2015-03-03 03:03:59.000 062 21186.27 83.32 42861.07 47811.44 2015-03-03 03:04:00.000 062 21186.27 83.31 42861.09 47811.47 2015-03-03 03:04:01.000 062 21186.29 83.29 42861.08 47811.49 2015-03-03 03:04:02.000 062 21186.29 83.26 42861.14 47811.49 2015-03-03 03:04:03.000 062 21186.32 83.24 42861.15 47811.51 2015-03-03 03:04:04.000 062 21186.32 83.26 42861.15 47811.53 2015-03-03 03:04:05.000 062 21186.32 83.24 42861.15 47811.52 2015-03-03 03:04:06.000 062 21186.34 83.21 42861.17 47811.55 2015-03-03 03:04:07.000 062 21186.34 83.20 42861.15 47811.56 2015-03-03 03:04:08.000 062 21186.33 83.21 42861.13 47811.55 2015-03-03 03:04:09.000 062 21186.32 83.17 42861.14 47811.57 2015-03-03 03:04:10.000 062 21186.32 83.16 42861.16 47811.57 2015-03-03 03:04:11.000 062 21186.31 83.16 42861.15 47811.58 2015-03-03 03:04:12.000 062 21186.32 83.16 42861.17 47811.57 2015-03-03 03:04:13.000 062 21186.30 83.16 42861.17 47811.58 2015-03-03 03:04:14.000 062 21186.28 83.13 42861.18 47811.59 2015-03-03 03:04:15.000 062 21186.27 83.14 42861.20 47811.59 2015-03-03 03:04:16.000 062 21186.30 83.12 42861.18 47811.58 2015-03-03 03:04:17.000 062 21186.27 83.12 42861.17 47811.59 2015-03-03 03:04:18.000 062 21186.25 83.12 42861.21 47811.59 2015-03-03 03:04:19.000 062 21186.26 83.14 42861.20 47811.58 2015-03-03 03:04:20.000 062 21186.25 83.18 42861.18 47811.59 2015-03-03 03:04:21.000 062 21186.25 83.19 42861.18 47811.56 2015-03-03 03:04:22.000 062 21186.26 83.23 42861.15 47811.54 2015-03-03 03:04:23.000 062 21186.25 83.26 42861.12 47811.51 2015-03-03 03:04:24.000 062 21186.25 83.27 42861.13 47811.49 2015-03-03 03:04:25.000 062 21186.25 83.30 42861.10 47811.47 2015-03-03 03:04:26.000 062 21186.23 83.30 42861.08 47811.46 2015-03-03 03:04:27.000 062 21186.22 83.30 42861.06 47811.44 2015-03-03 03:04:28.000 062 21186.22 83.28 42861.07 47811.45 2015-03-03 03:04:29.000 062 21186.19 83.29 42861.09 47811.41 2015-03-03 03:04:30.000 062 21186.16 83.31 42861.07 47811.43 2015-03-03 03:04:31.000 062 21186.18 83.34 42861.04 47811.44 2015-03-03 03:04:32.000 062 21186.16 83.38 42861.04 47811.40 2015-03-03 03:04:33.000 062 21186.15 83.42 42861.01 47811.38 2015-03-03 03:04:34.000 062 21186.18 83.44 42860.96 47811.34 2015-03-03 03:04:35.000 062 21186.15 83.45 42860.96 47811.34 2015-03-03 03:04:36.000 062 21186.15 83.42 42860.95 47811.33 2015-03-03 03:04:37.000 062 21186.15 83.40 42860.94 47811.30 2015-03-03 03:04:38.000 062 21186.15 83.39 42860.96 47811.32 2015-03-03 03:04:39.000 062 21186.13 83.41 42860.96 47811.30 2015-03-03 03:04:40.000 062 21186.13 83.41 42860.96 47811.28 2015-03-03 03:04:41.000 062 21186.11 83.41 42860.96 47811.28 2015-03-03 03:04:42.000 062 21186.10 83.42 42860.94 47811.29 2015-03-03 03:04:43.000 062 21186.08 83.43 42860.93 47811.25 2015-03-03 03:04:44.000 062 21186.05 83.44 42860.91 47811.23 2015-03-03 03:04:45.000 062 21186.06 83.44 42860.92 47811.23 2015-03-03 03:04:46.000 062 21186.06 83.45 42860.91 47811.22 2015-03-03 03:04:47.000 062 21186.05 83.46 42860.87 47811.21 2015-03-03 03:04:48.000 062 21186.06 83.43 42860.90 47811.21 2015-03-03 03:04:49.000 062 21186.07 83.43 42860.86 47811.21 2015-03-03 03:04:50.000 062 21186.05 83.44 42860.87 47811.19 2015-03-03 03:04:51.000 062 21186.04 83.45 42860.86 47811.19 2015-03-03 03:04:52.000 062 21186.03 83.46 42860.85 47811.18 2015-03-03 03:04:53.000 062 21186.02 83.47 42860.84 47811.19 2015-03-03 03:04:54.000 062 21186.00 83.48 42860.85 47811.16 2015-03-03 03:04:55.000 062 21186.01 83.47 42860.86 47811.20 2015-03-03 03:04:56.000 062 21185.97 83.47 42860.84 47811.17 2015-03-03 03:04:57.000 062 21185.95 83.47 42860.86 47811.15 2015-03-03 03:04:58.000 062 21185.94 83.47 42860.87 47811.15 2015-03-03 03:04:59.000 062 21185.96 83.48 42860.86 47811.17 2015-03-03 03:05:00.000 062 21185.97 83.48 42860.86 47811.15 2015-03-03 03:05:01.000 062 21185.97 83.51 42860.87 47811.16 2015-03-03 03:05:02.000 062 21185.97 83.52 42860.86 47811.14 2015-03-03 03:05:03.000 062 21185.96 83.51 42860.86 47811.17 2015-03-03 03:05:04.000 062 21185.96 83.50 42860.85 47811.17 2015-03-03 03:05:05.000 062 21185.95 83.51 42860.84 47811.16 2015-03-03 03:05:06.000 062 21185.94 83.49 42860.86 47811.17 2015-03-03 03:05:07.000 062 21185.97 83.47 42860.86 47811.15 2015-03-03 03:05:08.000 062 21185.98 83.46 42860.88 47811.19 2015-03-03 03:05:09.000 062 21185.98 83.43 42860.85 47811.20 2015-03-03 03:05:10.000 062 21185.97 83.41 42860.87 47811.19 2015-03-03 03:05:11.000 062 21185.98 83.41 42860.91 47811.22 2015-03-03 03:05:12.000 062 21186.00 83.37 42860.94 47811.23 2015-03-03 03:05:13.000 062 21186.00 83.39 42860.92 47811.25 2015-03-03 03:05:14.000 062 21186.01 83.36 42860.93 47811.23 2015-03-03 03:05:15.000 062 21186.00 83.33 42860.97 47811.25 2015-03-03 03:05:16.000 062 21185.99 83.31 42860.98 47811.24 2015-03-03 03:05:17.000 062 21185.99 83.32 42861.00 47811.25 2015-03-03 03:05:18.000 062 21185.97 83.30 42861.00 47811.25 2015-03-03 03:05:19.000 062 21185.96 83.29 42861.02 47811.28 2015-03-03 03:05:20.000 062 21185.97 83.27 42861.02 47811.27 2015-03-03 03:05:21.000 062 21185.93 83.26 42860.98 47811.26 2015-03-03 03:05:22.000 062 21185.92 83.26 42861.01 47811.26 2015-03-03 03:05:23.000 062 21185.93 83.28 42861.01 47811.25 2015-03-03 03:05:24.000 062 21185.91 83.28 42861.01 47811.28 2015-03-03 03:05:25.000 062 21185.88 83.28 42861.01 47811.26 2015-03-03 03:05:26.000 062 21185.90 83.29 42861.01 47811.24 2015-03-03 03:05:27.000 062 21185.92 83.31 42861.00 47811.25 2015-03-03 03:05:28.000 062 21185.91 83.30 42861.01 47811.24 2015-03-03 03:05:29.000 062 21185.90 83.31 42861.01 47811.24 2015-03-03 03:05:30.000 062 21185.90 83.31 42860.96 47811.23 2015-03-03 03:05:31.000 062 21185.90 83.34 42860.95 47811.20 2015-03-03 03:05:32.000 062 21185.88 83.36 42860.96 47811.23 2015-03-03 03:05:33.000 062 21185.88 83.35 42860.99 47811.22 2015-03-03 03:05:34.000 062 21185.87 83.37 42860.97 47811.22 2015-03-03 03:05:35.000 062 21185.83 83.39 42860.98 47811.19 2015-03-03 03:05:36.000 062 21185.82 83.42 42860.99 47811.20 2015-03-03 03:05:37.000 062 21185.82 83.44 42860.99 47811.19 2015-03-03 03:05:38.000 062 21185.79 83.47 42860.96 47811.16 2015-03-03 03:05:39.000 062 21185.76 83.47 42860.94 47811.15 2015-03-03 03:05:40.000 062 21185.79 83.50 42860.92 47811.15 2015-03-03 03:05:41.000 062 21185.76 83.49 42860.90 47811.14 2015-03-03 03:05:42.000 062 21185.78 83.51 42860.89 47811.14 2015-03-03 03:05:43.000 062 21185.77 83.54 42860.91 47811.14 2015-03-03 03:05:44.000 062 21185.78 83.55 42860.92 47811.15 2015-03-03 03:05:45.000 062 21185.78 83.55 42860.91 47811.10 2015-03-03 03:05:46.000 062 21185.81 83.57 42860.90 47811.15 2015-03-03 03:05:47.000 062 21185.79 83.56 42860.90 47811.13 2015-03-03 03:05:48.000 062 21185.77 83.57 42860.90 47811.10 2015-03-03 03:05:49.000 062 21185.80 83.57 42860.93 47811.09 2015-03-03 03:05:50.000 062 21185.82 83.58 42860.92 47811.12 2015-03-03 03:05:51.000 062 21185.78 83.60 42860.90 47811.13 2015-03-03 03:05:52.000 062 21185.78 83.57 42860.93 47811.11 2015-03-03 03:05:53.000 062 21185.79 83.57 42860.92 47811.15 2015-03-03 03:05:54.000 062 21185.76 83.57 42860.90 47811.13 2015-03-03 03:05:55.000 062 21185.74 83.59 42860.91 47811.14 2015-03-03 03:05:56.000 062 21185.77 83.59 42860.93 47811.15 2015-03-03 03:05:57.000 062 21185.75 83.60 42860.93 47811.11 2015-03-03 03:05:58.000 062 21185.78 83.61 42860.91 47811.15 2015-03-03 03:05:59.000 062 21185.77 83.63 42860.94 47811.13 2015-03-03 03:06:00.000 062 21185.79 83.63 42860.94 47811.15 2015-03-03 03:06:01.000 062 21185.76 83.64 42860.92 47811.12 2015-03-03 03:06:02.000 062 21185.74 83.66 42860.92 47811.15 2015-03-03 03:06:03.000 062 21185.77 83.68 42860.93 47811.14 2015-03-03 03:06:04.000 062 21185.81 83.68 42860.95 47811.14 2015-03-03 03:06:05.000 062 21185.83 83.69 42860.94 47811.16 2015-03-03 03:06:06.000 062 21185.82 83.69 42860.98 47811.16 2015-03-03 03:06:07.000 062 21185.82 83.66 42860.97 47811.17 2015-03-03 03:06:08.000 062 21185.82 83.63 42860.92 47811.17 2015-03-03 03:06:09.000 062 21185.84 83.60 42860.95 47811.18 2015-03-03 03:06:10.000 062 21185.86 83.55 42860.99 47811.19 2015-03-03 03:06:11.000 062 21185.86 83.50 42861.05 47811.22 2015-03-03 03:06:12.000 062 21185.90 83.47 42861.06 47811.25 2015-03-03 03:06:13.000 062 21185.89 83.47 42861.08 47811.29 2015-03-03 03:06:14.000 062 21185.90 83.48 42861.08 47811.31 2015-03-03 03:06:15.000 062 21185.88 83.47 42861.09 47811.33 2015-03-03 03:06:16.000 062 21185.86 83.53 42861.10 47811.32 2015-03-03 03:06:17.000 062 21185.84 83.56 42861.12 47811.31 2015-03-03 03:06:18.000 062 21185.83 83.56 42861.13 47811.33 2015-03-03 03:06:19.000 062 21185.85 83.61 42861.12 47811.34 2015-03-03 03:06:20.000 062 21185.80 83.64 42861.10 47811.31 2015-03-03 03:06:21.000 062 21185.79 83.66 42861.05 47811.30 2015-03-03 03:06:22.000 062 21185.81 83.68 42861.03 47811.26 2015-03-03 03:06:23.000 062 21185.81 83.70 42861.03 47811.25 2015-03-03 03:06:24.000 062 21185.78 83.74 42861.01 47811.23 2015-03-03 03:06:25.000 062 21185.76 83.72 42860.98 47811.21 2015-03-03 03:06:26.000 062 21185.77 83.75 42860.95 47811.16 2015-03-03 03:06:27.000 062 21185.77 83.75 42860.93 47811.13 2015-03-03 03:06:28.000 062 21185.77 83.76 42860.94 47811.14 2015-03-03 03:06:29.000 062 21185.76 83.77 42860.94 47811.13 2015-03-03 03:06:30.000 062 21185.77 83.78 42860.92 47811.12 2015-03-03 03:06:31.000 062 21185.77 83.78 42860.93 47811.11 2015-03-03 03:06:32.000 062 21185.80 83.77 42860.92 47811.13 2015-03-03 03:06:33.000 062 21185.81 83.76 42860.91 47811.11 2015-03-03 03:06:34.000 062 21185.80 83.73 42860.90 47811.13 2015-03-03 03:06:35.000 062 21185.81 83.71 42860.94 47811.13 2015-03-03 03:06:36.000 062 21185.82 83.70 42860.96 47811.16 2015-03-03 03:06:37.000 062 21185.84 83.69 42860.96 47811.14 2015-03-03 03:06:38.000 062 21185.83 83.70 42860.94 47811.16 2015-03-03 03:06:39.000 062 21185.82 83.68 42860.97 47811.17 2015-03-03 03:06:40.000 062 21185.82 83.68 42860.99 47811.17 2015-03-03 03:06:41.000 062 21185.81 83.68 42860.98 47811.19 2015-03-03 03:06:42.000 062 21185.79 83.68 42860.98 47811.18 2015-03-03 03:06:43.000 062 21185.80 83.68 42860.97 47811.20 2015-03-03 03:06:44.000 062 21185.81 83.69 42860.99 47811.20 2015-03-03 03:06:45.000 062 21185.82 83.72 42860.99 47811.17 2015-03-03 03:06:46.000 062 21185.80 83.71 42860.97 47811.17 2015-03-03 03:06:47.000 062 21185.80 83.69 42860.96 47811.14 2015-03-03 03:06:48.000 062 21185.79 83.69 42860.98 47811.14 2015-03-03 03:06:49.000 062 21185.79 83.69 42860.97 47811.14 2015-03-03 03:06:50.000 062 21185.77 83.69 42860.97 47811.13 2015-03-03 03:06:51.000 062 21185.73 83.68 42860.95 47811.14 2015-03-03 03:06:52.000 062 21185.78 83.70 42860.94 47811.13 2015-03-03 03:06:53.000 062 21185.79 83.67 42860.96 47811.14 2015-03-03 03:06:54.000 062 21185.74 83.66 42860.95 47811.10 2015-03-03 03:06:55.000 062 21185.75 83.66 42860.94 47811.12 2015-03-03 03:06:56.000 062 21185.74 83.66 42860.91 47811.10 2015-03-03 03:06:57.000 062 21185.70 83.67 42860.91 47811.08 2015-03-03 03:06:58.000 062 21185.69 83.68 42860.90 47811.10 2015-03-03 03:06:59.000 062 21185.68 83.68 42860.88 47811.06 2015-03-03 03:07:00.000 062 21185.70 83.69 42860.90 47811.05 2015-03-03 03:07:01.000 062 21185.67 83.70 42860.87 47811.05 2015-03-03 03:07:02.000 062 21185.68 83.72 42860.88 47811.03 2015-03-03 03:07:03.000 062 21185.64 83.74 42860.86 47811.05 2015-03-03 03:07:04.000 062 21185.64 83.74 42860.89 47811.03 2015-03-03 03:07:05.000 062 21185.66 83.75 42860.87 47810.99 2015-03-03 03:07:06.000 062 21185.64 83.76 42860.88 47811.03 2015-03-03 03:07:07.000 062 21185.66 83.80 42860.86 47811.02 2015-03-03 03:07:08.000 062 21185.64 83.82 42860.88 47811.00 2015-03-03 03:07:09.000 062 21185.62 83.80 42860.87 47811.00 2015-03-03 03:07:10.000 062 21185.64 83.81 42860.87 47810.99 2015-03-03 03:07:11.000 062 21185.64 83.82 42860.86 47811.00 2015-03-03 03:07:12.000 062 21185.61 83.82 42860.86 47811.00 2015-03-03 03:07:13.000 062 21185.61 83.81 42860.84 47811.00 2015-03-03 03:07:14.000 062 21185.60 83.85 42860.88 47811.00 2015-03-03 03:07:15.000 062 21185.58 83.85 42860.89 47811.01 2015-03-03 03:07:16.000 062 21185.60 83.85 42860.89 47810.98 2015-03-03 03:07:17.000 062 21185.59 83.84 42860.89 47811.01 2015-03-03 03:07:18.000 062 21185.57 83.83 42860.89 47810.98 2015-03-03 03:07:19.000 062 21185.56 83.85 42860.90 47811.01 2015-03-03 03:07:20.000 062 21185.57 83.83 42860.90 47811.01 2015-03-03 03:07:21.000 062 21185.57 83.83 42860.89 47810.99 2015-03-03 03:07:22.000 062 21185.56 83.82 42860.91 47811.00 2015-03-03 03:07:23.000 062 21185.55 83.84 42860.92 47811.00 2015-03-03 03:07:24.000 062 21185.54 83.82 42860.92 47810.98 2015-03-03 03:07:25.000 062 21185.53 83.80 42860.89 47810.99 2015-03-03 03:07:26.000 062 21185.51 83.83 42860.89 47810.98 2015-03-03 03:07:27.000 062 21185.48 83.87 42860.88 47810.97 2015-03-03 03:07:28.000 062 21185.47 83.89 42860.87 47810.95 2015-03-03 03:07:29.000 062 21185.48 83.87 42860.86 47810.92 2015-03-03 03:07:30.000 062 21185.46 83.86 42860.88 47810.90 2015-03-03 03:07:31.000 062 21185.44 83.87 42860.86 47810.93 2015-03-03 03:07:32.000 062 21185.44 83.87 42860.82 47810.89 2015-03-03 03:07:33.000 062 21185.43 83.87 42860.83 47810.90 2015-03-03 03:07:34.000 062 21185.43 83.86 42860.84 47810.89 2015-03-03 03:07:35.000 062 21185.45 83.86 42860.81 47810.90 2015-03-03 03:07:36.000 062 21185.46 83.86 42860.82 47810.87 2015-03-03 03:07:37.000 062 21185.44 83.87 42860.81 47810.87 2015-03-03 03:07:38.000 062 21185.46 83.90 42860.80 47810.87 2015-03-03 03:07:39.000 062 21185.45 83.89 42860.79 47810.90 2015-03-03 03:07:40.000 062 21185.47 83.85 42860.81 47810.89 2015-03-03 03:07:41.000 062 21185.51 83.81 42860.83 47810.90 2015-03-03 03:07:42.000 062 21185.50 83.79 42860.87 47810.92 2015-03-03 03:07:43.000 062 21185.47 83.81 42860.83 47810.94 2015-03-03 03:07:44.000 062 21185.45 83.82 42860.84 47810.92 2015-03-03 03:07:45.000 062 21185.45 83.81 42860.85 47810.94 2015-03-03 03:07:46.000 062 21185.45 83.78 42860.85 47810.90 2015-03-03 03:07:47.000 062 21185.46 83.74 42860.84 47810.91 2015-03-03 03:07:48.000 062 21185.47 83.68 42860.89 47810.92 2015-03-03 03:07:49.000 062 21185.47 83.65 42860.94 47810.95 2015-03-03 03:07:50.000 062 21185.43 83.63 42860.94 47810.95 2015-03-03 03:07:51.000 062 21185.44 83.64 42860.96 47810.98 2015-03-03 03:07:52.000 062 21185.41 83.64 42860.98 47811.00 2015-03-03 03:07:53.000 062 21185.41 83.63 42860.97 47811.01 2015-03-03 03:07:54.000 062 21185.41 83.64 42860.97 47810.98 2015-03-03 03:07:55.000 062 21185.41 83.63 42860.99 47811.02 2015-03-03 03:07:56.000 062 21185.40 83.63 42861.00 47811.04 2015-03-03 03:07:57.000 062 21185.43 83.63 42861.02 47811.03 2015-03-03 03:07:58.000 062 21185.42 83.63 42861.02 47811.04 2015-03-03 03:07:59.000 062 21185.42 83.64 42861.02 47811.05 2015-03-03 03:08:00.000 062 21185.42 83.67 42861.03 47811.04 2015-03-03 03:08:01.000 062 21185.42 83.68 42861.04 47811.07 2015-03-03 03:08:02.000 062 21185.43 83.69 42861.02 47811.05 2015-03-03 03:08:03.000 062 21185.41 83.70 42861.02 47811.05 2015-03-03 03:08:04.000 062 21185.40 83.73 42861.01 47811.03 2015-03-03 03:08:05.000 062 21185.42 83.72 42861.04 47811.06 2015-03-03 03:08:06.000 062 21185.40 83.72 42861.03 47811.05 2015-03-03 03:08:07.000 062 21185.41 83.70 42861.03 47811.05 2015-03-03 03:08:08.000 062 21185.42 83.71 42861.06 47811.06 2015-03-03 03:08:09.000 062 21185.40 83.71 42861.08 47811.07 2015-03-03 03:08:10.000 062 21185.42 83.69 42861.05 47811.08 2015-03-03 03:08:11.000 062 21185.45 83.70 42861.07 47811.10 2015-03-03 03:08:12.000 062 21185.42 83.67 42861.10 47811.11 2015-03-03 03:08:13.000 062 21185.41 83.66 42861.11 47811.12 2015-03-03 03:08:14.000 062 21185.43 83.64 42861.10 47811.14 2015-03-03 03:08:15.000 062 21185.43 83.65 42861.11 47811.14 2015-03-03 03:08:16.000 062 21185.43 83.64 42861.13 47811.15 2015-03-03 03:08:17.000 062 21185.46 83.65 42861.14 47811.16 2015-03-03 03:08:18.000 062 21185.45 83.63 42861.17 47811.16 2015-03-03 03:08:19.000 062 21185.44 83.64 42861.15 47811.15 2015-03-03 03:08:20.000 062 21185.43 83.63 42861.15 47811.18 2015-03-03 03:08:21.000 062 21185.43 83.58 42861.18 47811.17 2015-03-03 03:08:22.000 062 21185.42 83.58 42861.20 47811.20 2015-03-03 03:08:23.000 062 21185.42 83.62 42861.19 47811.25 2015-03-03 03:08:24.000 062 21185.43 83.64 42861.19 47811.22 2015-03-03 03:08:25.000 062 21185.42 83.63 42861.17 47811.24 2015-03-03 03:08:26.000 062 21185.43 83.65 42861.18 47811.20 2015-03-03 03:08:27.000 062 21185.45 83.63 42861.15 47811.19 2015-03-03 03:08:28.000 062 21185.44 83.59 42861.17 47811.19 2015-03-03 03:08:29.000 062 21185.43 83.58 42861.21 47811.23 2015-03-03 03:08:30.000 062 21185.44 83.60 42861.20 47811.23 2015-03-03 03:08:31.000 062 21185.46 83.61 42861.17 47811.21 2015-03-03 03:08:32.000 062 21185.48 83.60 42861.20 47811.23 2015-03-03 03:08:33.000 062 21185.49 83.60 42861.22 47811.22 2015-03-03 03:08:34.000 062 21185.48 83.59 42861.17 47811.25 2015-03-03 03:08:35.000 062 21185.47 83.57 42861.20 47811.22 2015-03-03 03:08:36.000 062 21185.48 83.54 42861.18 47811.22 2015-03-03 03:08:37.000 062 21185.48 83.53 42861.18 47811.24 2015-03-03 03:08:38.000 062 21185.45 83.53 42861.21 47811.23 2015-03-03 03:08:39.000 062 21185.45 83.53 42861.22 47811.24 2015-03-03 03:08:40.000 062 21185.47 83.54 42861.20 47811.23 2015-03-03 03:08:41.000 062 21185.47 83.51 42861.20 47811.23 2015-03-03 03:08:42.000 062 21185.49 83.51 42861.21 47811.23 2015-03-03 03:08:43.000 062 21185.47 83.50 42861.20 47811.23 2015-03-03 03:08:44.000 062 21185.48 83.48 42861.19 47811.26 2015-03-03 03:08:45.000 062 21185.49 83.44 42861.21 47811.27 2015-03-03 03:08:46.000 062 21185.50 83.43 42861.21 47811.26 2015-03-03 03:08:47.000 062 21185.50 83.44 42861.24 47811.28 2015-03-03 03:08:48.000 062 21185.48 83.41 42861.22 47811.28 2015-03-03 03:08:49.000 062 21185.49 83.41 42861.19 47811.30 2015-03-03 03:08:50.000 062 21185.51 83.40 42861.19 47811.29 2015-03-03 03:08:51.000 062 21185.46 83.42 42861.21 47811.29 2015-03-03 03:08:52.000 062 21185.44 83.42 42861.22 47811.28 2015-03-03 03:08:53.000 062 21185.46 83.42 42861.24 47811.30 2015-03-03 03:08:54.000 062 21185.46 83.44 42861.26 47811.30 2015-03-03 03:08:55.000 062 21185.46 83.44 42861.25 47811.27 2015-03-03 03:08:56.000 062 21185.47 83.44 42861.23 47811.28 2015-03-03 03:08:57.000 062 21185.45 83.43 42861.25 47811.28 2015-03-03 03:08:58.000 062 21185.48 83.45 42861.25 47811.27 2015-03-03 03:08:59.000 062 21185.48 83.46 42861.21 47811.28 2015-03-03 03:09:00.000 062 21185.47 83.44 42861.20 47811.27 2015-03-03 03:09:01.000 062 21185.46 83.42 42861.21 47811.28 2015-03-03 03:09:02.000 062 21185.45 83.41 42861.21 47811.27 2015-03-03 03:09:03.000 062 21185.45 83.39 42861.21 47811.27 2015-03-03 03:09:04.000 062 21185.48 83.41 42861.21 47811.25 2015-03-03 03:09:05.000 062 21185.49 83.41 42861.22 47811.26 2015-03-03 03:09:06.000 062 21185.44 83.40 42861.23 47811.25 2015-03-03 03:09:07.000 062 21185.47 83.37 42861.21 47811.27 2015-03-03 03:09:08.000 062 21185.43 83.36 42861.20 47811.25 2015-03-03 03:09:09.000 062 21185.43 83.37 42861.18 47811.25 2015-03-03 03:09:10.000 062 21185.46 83.33 42861.22 47811.26 2015-03-03 03:09:11.000 062 21185.44 83.35 42861.25 47811.25 2015-03-03 03:09:12.000 062 21185.43 83.36 42861.24 47811.25 2015-03-03 03:09:13.000 062 21185.43 83.35 42861.23 47811.26 2015-03-03 03:09:14.000 062 21185.41 83.33 42861.24 47811.25 2015-03-03 03:09:15.000 062 21185.44 83.29 42861.24 47811.27 2015-03-03 03:09:16.000 062 21185.47 83.29 42861.26 47811.29 2015-03-03 03:09:17.000 062 21185.45 83.30 42861.26 47811.29 2015-03-03 03:09:18.000 062 21185.45 83.28 42861.26 47811.29 2015-03-03 03:09:19.000 062 21185.46 83.26 42861.27 47811.29 2015-03-03 03:09:20.000 062 21185.48 83.24 42861.29 47811.30 2015-03-03 03:09:21.000 062 21185.50 83.24 42861.32 47811.34 2015-03-03 03:09:22.000 062 21185.49 83.20 42861.32 47811.31 2015-03-03 03:09:23.000 062 21185.50 83.18 42861.29 47811.34 2015-03-03 03:09:24.000 062 21185.48 83.18 42861.28 47811.34 2015-03-03 03:09:25.000 062 21185.48 83.16 42861.33 47811.35 2015-03-03 03:09:26.000 062 21185.46 83.18 42861.32 47811.35 2015-03-03 03:09:27.000 062 21185.45 83.16 42861.31 47811.37 2015-03-03 03:09:28.000 062 21185.49 83.12 42861.34 47811.36 2015-03-03 03:09:29.000 062 21185.48 83.10 42861.37 47811.39 2015-03-03 03:09:30.000 062 21185.48 83.08 42861.38 47811.40 2015-03-03 03:09:31.000 062 21185.50 83.07 42861.37 47811.40 2015-03-03 03:09:32.000 062 21185.52 83.06 42861.40 47811.44 2015-03-03 03:09:33.000 062 21185.51 83.06 42861.41 47811.44 2015-03-03 03:09:34.000 062 21185.50 83.05 42861.40 47811.46 2015-03-03 03:09:35.000 062 21185.50 83.06 42861.41 47811.44 2015-03-03 03:09:36.000 062 21185.50 83.06 42861.44 47811.50 2015-03-03 03:09:37.000 062 21185.51 83.03 42861.44 47811.48 2015-03-03 03:09:38.000 062 21185.49 83.02 42861.45 47811.50 2015-03-03 03:09:39.000 062 21185.49 83.00 42861.49 47811.52 2015-03-03 03:09:40.000 062 21185.50 82.95 42861.50 47811.53 2015-03-03 03:09:41.000 062 21185.51 82.93 42861.51 47811.54 2015-03-03 03:09:42.000 062 21185.53 82.93 42861.52 47811.56 2015-03-03 03:09:43.000 062 21185.51 82.93 42861.50 47811.57 2015-03-03 03:09:44.000 062 21185.53 82.94 42861.51 47811.55 2015-03-03 03:09:45.000 062 21185.53 82.92 42861.57 47811.59 2015-03-03 03:09:46.000 062 21185.53 82.91 42861.57 47811.55 2015-03-03 03:09:47.000 062 21185.53 82.91 42861.56 47811.58 2015-03-03 03:09:48.000 062 21185.54 82.91 42861.56 47811.57 2015-03-03 03:09:49.000 062 21185.52 82.89 42861.56 47811.57 2015-03-03 03:09:50.000 062 21185.51 82.92 42861.56 47811.55 2015-03-03 03:09:51.000 062 21185.51 82.94 42861.54 47811.57 2015-03-03 03:09:52.000 062 21185.52 82.92 42861.58 47811.58 2015-03-03 03:09:53.000 062 21185.48 82.90 42861.56 47811.58 2015-03-03 03:09:54.000 062 21185.47 82.90 42861.57 47811.54 2015-03-03 03:09:55.000 062 21185.47 82.90 42861.55 47811.58 2015-03-03 03:09:56.000 062 21185.52 82.89 42861.58 47811.56 2015-03-03 03:09:57.000 062 21185.51 82.89 42861.57 47811.58 2015-03-03 03:09:58.000 062 21185.54 82.85 42861.59 47811.57 2015-03-03 03:09:59.000 062 21185.53 82.81 42861.61 47811.59 2015-03-03 03:10:00.000 062 21185.49 82.81 42861.60 47811.59 2015-03-03 03:10:01.000 062 21185.52 82.79 42861.58 47811.60 2015-03-03 03:10:02.000 062 21185.54 82.78 42861.59 47811.60 2015-03-03 03:10:03.000 062 21185.52 82.74 42861.61 47811.61 2015-03-03 03:10:04.000 062 21185.51 82.72 42861.63 47811.63 2015-03-03 03:10:05.000 062 21185.51 82.74 42861.61 47811.61 2015-03-03 03:10:06.000 062 21185.52 82.73 42861.59 47811.62 2015-03-03 03:10:07.000 062 21185.52 82.70 42861.61 47811.62 2015-03-03 03:10:08.000 062 21185.51 82.69 42861.62 47811.61 2015-03-03 03:10:09.000 062 21185.52 82.69 42861.59 47811.61 2015-03-03 03:10:10.000 062 21185.51 82.69 42861.62 47811.60 2015-03-03 03:10:11.000 062 21185.50 82.69 42861.60 47811.64 2015-03-03 03:10:12.000 062 21185.53 82.64 42861.57 47811.61 2015-03-03 03:10:13.000 062 21185.49 82.61 42861.58 47811.62 2015-03-03 03:10:14.000 062 21185.48 82.60 42861.59 47811.62 2015-03-03 03:10:15.000 062 21185.47 82.61 42861.63 47811.60 2015-03-03 03:10:16.000 062 21185.48 82.60 42861.62 47811.60 2015-03-03 03:10:17.000 062 21185.48 82.61 42861.60 47811.63 2015-03-03 03:10:18.000 062 21185.47 82.61 42861.61 47811.59 2015-03-03 03:10:19.000 062 21185.47 82.58 42861.62 47811.62 2015-03-03 03:10:20.000 062 21185.48 82.57 42861.63 47811.58 2015-03-03 03:10:21.000 062 21185.49 82.60 42861.60 47811.59 2015-03-03 03:10:22.000 062 21185.49 82.58 42861.60 47811.62 2015-03-03 03:10:23.000 062 21185.49 82.58 42861.59 47811.59 2015-03-03 03:10:24.000 062 21185.47 82.56 42861.59 47811.58 2015-03-03 03:10:25.000 062 21185.50 82.55 42861.59 47811.61 2015-03-03 03:10:26.000 062 21185.50 82.55 42861.58 47811.61 2015-03-03 03:10:27.000 062 21185.46 82.56 42861.57 47811.59 2015-03-03 03:10:28.000 062 21185.45 82.54 42861.57 47811.58 2015-03-03 03:10:29.000 062 21185.45 82.54 42861.58 47811.57 2015-03-03 03:10:30.000 062 21185.42 82.52 42861.57 47811.55 2015-03-03 03:10:31.000 062 21185.42 82.52 42861.57 47811.58 2015-03-03 03:10:32.000 062 21185.42 82.54 42861.58 47811.54 2015-03-03 03:10:33.000 062 21185.46 82.54 42861.54 47811.56 2015-03-03 03:10:34.000 062 21185.43 82.56 42861.51 47811.52 2015-03-03 03:10:35.000 062 21185.40 82.59 42861.51 47811.54 2015-03-03 03:10:36.000 062 21185.38 82.59 42861.54 47811.51 2015-03-03 03:10:37.000 062 21185.36 82.62 42861.52 47811.47 2015-03-03 03:10:38.000 062 21185.38 82.60 42861.52 47811.48 2015-03-03 03:10:39.000 062 21185.39 82.58 42861.51 47811.48 2015-03-03 03:10:40.000 062 21185.38 82.58 42861.49 47811.46 2015-03-03 03:10:41.000 062 21185.36 82.59 42861.52 47811.46 2015-03-03 03:10:42.000 062 21185.37 82.59 42861.51 47811.46 2015-03-03 03:10:43.000 062 21185.35 82.63 42861.50 47811.46 2015-03-03 03:10:44.000 062 21185.35 82.64 42861.52 47811.42 2015-03-03 03:10:45.000 062 21185.33 82.67 42861.54 47811.42 2015-03-03 03:10:46.000 062 21185.36 82.67 42861.49 47811.39 2015-03-03 03:10:47.000 062 21185.37 82.67 42861.48 47811.37 2015-03-03 03:10:48.000 062 21185.35 82.67 42861.47 47811.36 2015-03-03 03:10:49.000 062 21185.33 82.68 42861.43 47811.35 2015-03-03 03:10:50.000 062 21185.30 82.70 42861.44 47811.34 2015-03-03 03:10:51.000 062 21185.33 82.68 42861.41 47811.33 2015-03-03 03:10:52.000 062 21185.34 82.67 42861.40 47811.30 2015-03-03 03:10:53.000 062 21185.31 82.66 42861.35 47811.30 2015-03-03 03:10:54.000 062 21185.34 82.65 42861.33 47811.29 2015-03-03 03:10:55.000 062 21185.31 82.65 42861.33 47811.27 2015-03-03 03:10:56.000 062 21185.32 82.63 42861.32 47811.29 2015-03-03 03:10:57.000 062 21185.34 82.63 42861.32 47811.29 2015-03-03 03:10:58.000 062 21185.32 82.64 42861.36 47811.27 2015-03-03 03:10:59.000 062 21185.30 82.63 42861.34 47811.28 2015-03-03 03:11:00.000 062 21185.29 82.60 42861.35 47811.29 2015-03-03 03:11:01.000 062 21185.29 82.56 42861.37 47811.27 2015-03-03 03:11:02.000 062 21185.30 82.54 42861.40 47811.30 2015-03-03 03:11:03.000 062 21185.28 82.55 42861.38 47811.29 2015-03-03 03:11:04.000 062 21185.25 82.54 42861.37 47811.32 2015-03-03 03:11:05.000 062 21185.25 82.56 42861.39 47811.32 2015-03-03 03:11:06.000 062 21185.27 82.56 42861.42 47811.30 2015-03-03 03:11:07.000 062 21185.24 82.55 42861.43 47811.32 2015-03-03 03:11:08.000 062 21185.23 82.56 42861.41 47811.31 2015-03-03 03:11:09.000 062 21185.21 82.55 42861.42 47811.29 2015-03-03 03:11:10.000 062 21185.21 82.55 42861.40 47811.31 2015-03-03 03:11:11.000 062 21185.22 82.56 42861.41 47811.30 2015-03-03 03:11:12.000 062 21185.23 82.57 42861.41 47811.28 2015-03-03 03:11:13.000 062 21185.23 82.57 42861.39 47811.30 2015-03-03 03:11:14.000 062 21185.24 82.57 42861.39 47811.31 2015-03-03 03:11:15.000 062 21185.25 82.59 42861.42 47811.29 2015-03-03 03:11:16.000 062 21185.24 82.60 42861.42 47811.30 2015-03-03 03:11:17.000 062 21185.23 82.60 42861.43 47811.31 2015-03-03 03:11:18.000 062 21185.23 82.60 42861.45 47811.32 2015-03-03 03:11:19.000 062 21185.25 82.60 42861.44 47811.35 2015-03-03 03:11:20.000 062 21185.28 82.58 42861.45 47811.31 2015-03-03 03:11:21.000 062 21185.26 82.61 42861.43 47811.36 2015-03-03 03:11:22.000 062 21185.26 82.59 42861.37 47811.35 2015-03-03 03:11:23.000 062 21185.27 82.62 42861.39 47811.36 2015-03-03 03:11:24.000 062 21185.26 82.62 42861.42 47811.36 2015-03-03 03:11:25.000 062 21185.25 82.64 42861.42 47811.36 2015-03-03 03:11:26.000 062 21185.26 82.64 42861.38 47811.37 2015-03-03 03:11:27.000 062 21185.25 82.67 42861.39 47811.35 2015-03-03 03:11:28.000 062 21185.25 82.67 42861.39 47811.35 2015-03-03 03:11:29.000 062 21185.25 82.69 42861.40 47811.36 2015-03-03 03:11:30.000 062 21185.22 82.71 42861.41 47811.34 2015-03-03 03:11:31.000 062 21185.22 82.73 42861.39 47811.35 2015-03-03 03:11:32.000 062 21185.23 82.75 42861.39 47811.34 2015-03-03 03:11:33.000 062 21185.23 82.75 42861.38 47811.34 2015-03-03 03:11:34.000 062 21185.25 82.81 42861.36 47811.34 2015-03-03 03:11:35.000 062 21185.25 82.82 42861.36 47811.31 2015-03-03 03:11:36.000 062 21185.26 82.83 42861.33 47811.31 2015-03-03 03:11:37.000 062 21185.25 82.84 42861.32 47811.30 2015-03-03 03:11:38.000 062 21185.26 82.83 42861.33 47811.27 2015-03-03 03:11:39.000 062 21185.29 82.81 42861.32 47811.27 2015-03-03 03:11:40.000 062 21185.27 82.79 42861.30 47811.29 2015-03-03 03:11:41.000 062 21185.25 82.79 42861.33 47811.27 2015-03-03 03:11:42.000 062 21185.25 82.78 42861.31 47811.28 2015-03-03 03:11:43.000 062 21185.28 82.75 42861.28 47811.28 2015-03-03 03:11:44.000 062 21185.25 82.73 42861.31 47811.26 2015-03-03 03:11:45.000 062 21185.25 82.73 42861.33 47811.28 2015-03-03 03:11:46.000 062 21185.24 82.74 42861.33 47811.29 2015-03-03 03:11:47.000 062 21185.21 82.73 42861.35 47811.26 2015-03-03 03:11:48.000 062 21185.20 82.70 42861.33 47811.28 2015-03-03 03:11:49.000 062 21185.20 82.72 42861.34 47811.24 2015-03-03 03:11:50.000 062 21185.20 82.73 42861.33 47811.26 2015-03-03 03:11:51.000 062 21185.17 82.72 42861.33 47811.25 2015-03-03 03:11:52.000 062 21185.19 82.74 42861.33 47811.26 2015-03-03 03:11:53.000 062 21185.21 82.72 42861.34 47811.25 2015-03-03 03:11:54.000 062 21185.19 82.73 42861.35 47811.27 2015-03-03 03:11:55.000 062 21185.21 82.72 42861.35 47811.25 2015-03-03 03:11:56.000 062 21185.19 82.69 42861.34 47811.24 2015-03-03 03:11:57.000 062 21185.17 82.69 42861.34 47811.24 2015-03-03 03:11:58.000 062 21185.16 82.68 42861.31 47811.24 2015-03-03 03:11:59.000 062 21185.12 82.70 42861.30 47811.23 2015-03-03 03:12:00.000 062 21185.11 82.68 42861.30 47811.22 2015-03-03 03:12:01.000 062 21185.08 82.69 42861.28 47811.21 2015-03-03 03:12:02.000 062 21185.08 82.71 42861.35 47811.23 2015-03-03 03:12:03.000 062 21185.05 82.72 42861.33 47811.20 2015-03-03 03:12:04.000 062 21185.06 82.71 42861.30 47811.19 2015-03-03 03:12:05.000 062 21185.04 82.71 42861.33 47811.19 2015-03-03 03:12:06.000 062 21185.01 82.70 42861.33 47811.18 2015-03-03 03:12:07.000 062 21185.01 82.76 42861.35 47811.19 2015-03-03 03:12:08.000 062 21185.03 82.76 42861.35 47811.18 2015-03-03 03:12:09.000 062 21185.04 82.75 42861.36 47811.18 2015-03-03 03:12:10.000 062 21185.05 82.75 42861.33 47811.21 2015-03-03 03:12:11.000 062 21185.08 82.77 42861.32 47811.18 2015-03-03 03:12:12.000 062 21185.08 82.77 42861.34 47811.21 2015-03-03 03:12:13.000 062 21185.09 82.76 42861.37 47811.22 2015-03-03 03:12:14.000 062 21185.10 82.73 42861.39 47811.24 2015-03-03 03:12:15.000 062 21185.10 82.72 42861.41 47811.24 2015-03-03 03:12:16.000 062 21185.08 82.71 42861.38 47811.24 2015-03-03 03:12:17.000 062 21185.09 82.72 42861.39 47811.27 2015-03-03 03:12:18.000 062 21185.14 82.72 42861.40 47811.27 2015-03-03 03:12:19.000 062 21185.17 82.71 42861.42 47811.28 2015-03-03 03:12:20.000 062 21185.19 82.71 42861.43 47811.30 2015-03-03 03:12:21.000 062 21185.17 82.67 42861.45 47811.32 2015-03-03 03:12:22.000 062 21185.19 82.64 42861.44 47811.33 2015-03-03 03:12:23.000 062 21185.18 82.63 42861.47 47811.34 2015-03-03 03:12:24.000 062 21185.18 82.61 42861.45 47811.36 2015-03-03 03:12:25.000 062 21185.17 82.56 42861.46 47811.37 2015-03-03 03:12:26.000 062 21185.20 82.53 42861.45 47811.40 2015-03-03 03:12:27.000 062 21185.21 82.52 42861.47 47811.39 2015-03-03 03:12:28.000 062 21185.21 82.48 42861.51 47811.43 2015-03-03 03:12:29.000 062 21185.21 82.43 42861.53 47811.43 2015-03-03 03:12:30.000 062 21185.19 82.38 42861.54 47811.46 2015-03-03 03:12:31.000 062 21185.19 82.34 42861.58 47811.46 2015-03-03 03:12:32.000 062 21185.18 82.34 42861.59 47811.48 2015-03-03 03:12:33.000 062 21185.18 82.33 42861.63 47811.47 2015-03-03 03:12:34.000 062 21185.20 82.29 42861.64 47811.51 2015-03-03 03:12:35.000 062 21185.21 82.27 42861.67 47811.51 2015-03-03 03:12:36.000 062 21185.24 82.25 42861.64 47811.51 2015-03-03 03:12:37.000 062 21185.20 82.26 42861.62 47811.52 2015-03-03 03:12:38.000 062 21185.22 82.25 42861.64 47811.54 2015-03-03 03:12:39.000 062 21185.24 82.22 42861.66 47811.52 2015-03-03 03:12:40.000 062 21185.24 82.20 42861.65 47811.53 2015-03-03 03:12:41.000 062 21185.25 82.20 42861.64 47811.54 2015-03-03 03:12:42.000 062 21185.24 82.21 42861.68 47811.54 2015-03-03 03:12:43.000 062 21185.23 82.20 42861.68 47811.54 2015-03-03 03:12:44.000 062 21185.25 82.17 42861.65 47811.55 2015-03-03 03:12:45.000 062 21185.26 82.14 42861.68 47811.57 2015-03-03 03:12:46.000 062 21185.26 82.14 42861.67 47811.56 2015-03-03 03:12:47.000 062 21185.25 82.15 42861.68 47811.57 2015-03-03 03:12:48.000 062 21185.22 82.15 42861.65 47811.58 2015-03-03 03:12:49.000 062 21185.25 82.18 42861.63 47811.57 2015-03-03 03:12:50.000 062 21185.27 82.17 42861.63 47811.58 2015-03-03 03:12:51.000 062 21185.30 82.15 42861.62 47811.58 2015-03-03 03:12:52.000 062 21185.30 82.16 42861.63 47811.58 2015-03-03 03:12:53.000 062 21185.27 82.17 42861.65 47811.57 2015-03-03 03:12:54.000 062 21185.32 82.16 42861.65 47811.57 2015-03-03 03:12:55.000 062 21185.31 82.17 42861.66 47811.57 2015-03-03 03:12:56.000 062 21185.31 82.19 42861.67 47811.58 2015-03-03 03:12:57.000 062 21185.32 82.19 42861.67 47811.58 2015-03-03 03:12:58.000 062 21185.33 82.19 42861.67 47811.58 2015-03-03 03:12:59.000 062 21185.34 82.18 42861.66 47811.56 2015-03-03 03:13:00.000 062 21185.32 82.20 42861.63 47811.57 2015-03-03 03:13:01.000 062 21185.34 82.22 42861.64 47811.55 2015-03-03 03:13:02.000 062 21185.35 82.21 42861.64 47811.56 2015-03-03 03:13:03.000 062 21185.33 82.22 42861.62 47811.54 2015-03-03 03:13:04.000 062 21185.33 82.23 42861.63 47811.55 2015-03-03 03:13:05.000 062 21185.30 82.23 42861.63 47811.56 2015-03-03 03:13:06.000 062 21185.30 82.23 42861.64 47811.56 2015-03-03 03:13:07.000 062 21185.31 82.23 42861.61 47811.51 2015-03-03 03:13:08.000 062 21185.31 82.21 42861.60 47811.55 2015-03-03 03:13:09.000 062 21185.28 82.24 42861.61 47811.52 2015-03-03 03:13:10.000 062 21185.26 82.27 42861.60 47811.51 2015-03-03 03:13:11.000 062 21185.25 82.29 42861.59 47811.52 2015-03-03 03:13:12.000 062 21185.26 82.29 42861.56 47811.48 2015-03-03 03:13:13.000 062 21185.27 82.30 42861.56 47811.48 2015-03-03 03:13:14.000 062 21185.26 82.27 42861.58 47811.49 2015-03-03 03:13:15.000 062 21185.27 82.26 42861.54 47811.49 2015-03-03 03:13:16.000 062 21185.29 82.26 42861.55 47811.45 2015-03-03 03:13:17.000 062 21185.31 82.26 42861.54 47811.48 2015-03-03 03:13:18.000 062 21185.31 82.27 42861.52 47811.48 2015-03-03 03:13:19.000 062 21185.27 82.28 42861.56 47811.49 2015-03-03 03:13:20.000 062 21185.32 82.27 42861.56 47811.50 2015-03-03 03:13:21.000 062 21185.37 82.22 42861.57 47811.49 2015-03-03 03:13:22.000 062 21185.37 82.20 42861.54 47811.52 2015-03-03 03:13:23.000 062 21185.40 82.20 42861.58 47811.53 2015-03-03 03:13:24.000 062 21185.43 82.17 42861.58 47811.54 2015-03-03 03:13:25.000 062 21185.44 82.16 42861.58 47811.56 2015-03-03 03:13:26.000 062 21185.48 82.15 42861.59 47811.58 2015-03-03 03:13:27.000 062 21185.48 82.11 42861.62 47811.61 2015-03-03 03:13:28.000 062 21185.48 82.12 42861.61 47811.62 2015-03-03 03:13:29.000 062 21185.47 82.13 42861.62 47811.62 2015-03-03 03:13:30.000 062 21185.47 82.11 42861.61 47811.60 2015-03-03 03:13:31.000 062 21185.48 82.11 42861.61 47811.59 2015-03-03 03:13:32.000 062 21185.46 82.10 42861.60 47811.62 2015-03-03 03:13:33.000 062 21185.41 82.11 42861.59 47811.59 2015-03-03 03:13:34.000 062 21185.42 82.12 42861.59 47811.54 2015-03-03 03:13:35.000 062 21185.41 82.09 42861.57 47811.56 2015-03-03 03:13:36.000 062 21185.39 82.12 42861.51 47811.55 2015-03-03 03:13:37.000 062 21185.36 82.13 42861.54 47811.50 2015-03-03 03:13:38.000 062 21185.36 82.15 42861.54 47811.50 2015-03-03 03:13:39.000 062 21185.34 82.16 42861.51 47811.51 2015-03-03 03:13:40.000 062 21185.31 82.19 42861.52 47811.46 2015-03-03 03:13:41.000 062 21185.28 82.25 42861.49 47811.48 2015-03-03 03:13:42.000 062 21185.27 82.30 42861.48 47811.43 2015-03-03 03:13:43.000 062 21185.27 82.35 42861.48 47811.42 2015-03-03 03:13:44.000 062 21185.24 82.39 42861.47 47811.37 2015-03-03 03:13:45.000 062 21185.24 82.45 42861.49 47811.38 2015-03-03 03:13:46.000 062 21185.22 82.48 42861.46 47811.37 2015-03-03 03:13:47.000 062 21185.23 82.51 42861.43 47811.31 2015-03-03 03:13:48.000 062 21185.22 82.56 42861.40 47811.33 2015-03-03 03:13:49.000 062 21185.24 82.60 42861.40 47811.32 2015-03-03 03:13:50.000 062 21185.24 82.64 42861.41 47811.30 2015-03-03 03:13:51.000 062 21185.23 82.71 42861.40 47811.30 2015-03-03 03:13:52.000 062 21185.22 82.82 42861.37 47811.28 2015-03-03 03:13:53.000 062 21185.21 82.92 42861.29 47811.24 2015-03-03 03:13:54.000 062 21185.20 82.97 42861.24 47811.21 2015-03-03 03:13:55.000 062 21185.22 83.03 42861.22 47811.20 2015-03-03 03:13:56.000 062 21185.24 83.08 42861.17 47811.15 2015-03-03 03:13:57.000 062 21185.26 83.12 42861.12 47811.13 2015-03-03 03:13:58.000 062 21185.30 83.08 42861.11 47811.11 2015-03-03 03:13:59.000 062 21185.32 83.09 42861.13 47811.09 2015-03-03 03:14:00.000 062 21185.29 83.10 42861.13 47811.09 2015-03-03 03:14:01.000 062 21185.32 83.07 42861.12 47811.10 2015-03-03 03:14:02.000 062 21185.33 83.03 42861.11 47811.11 2015-03-03 03:14:03.000 062 21185.33 82.99 42861.14 47811.12 2015-03-03 03:14:04.000 062 21185.34 82.97 42861.15 47811.14 2015-03-03 03:14:05.000 062 21185.34 82.95 42861.19 47811.14 2015-03-03 03:14:06.000 062 21185.33 82.94 42861.22 47811.16 2015-03-03 03:14:07.000 062 21185.33 82.94 42861.18 47811.17 2015-03-03 03:14:08.000 062 21185.30 82.93 42861.19 47811.17 2015-03-03 03:14:09.000 062 21185.30 82.91 42861.22 47811.16 2015-03-03 03:14:10.000 062 21185.27 82.92 42861.19 47811.18 2015-03-03 03:14:11.000 062 21185.27 82.92 42861.24 47811.17 2015-03-03 03:14:12.000 062 21185.27 82.93 42861.23 47811.18 2015-03-03 03:14:13.000 062 21185.30 82.93 42861.26 47811.17 2015-03-03 03:14:14.000 062 21185.28 82.92 42861.23 47811.20 2015-03-03 03:14:15.000 062 21185.28 82.94 42861.23 47811.19 2015-03-03 03:14:16.000 062 21185.29 82.96 42861.23 47811.19 2015-03-03 03:14:17.000 062 21185.32 82.98 42861.19 47811.19 2015-03-03 03:14:18.000 062 21185.32 83.01 42861.21 47811.21 2015-03-03 03:14:19.000 062 21185.32 82.99 42861.25 47811.19 2015-03-03 03:14:20.000 062 21185.34 83.01 42861.21 47811.20 2015-03-03 03:14:21.000 062 21185.33 83.02 42861.20 47811.20 2015-03-03 03:14:22.000 062 21185.30 83.02 42861.24 47811.19 2015-03-03 03:14:23.000 062 21185.28 83.03 42861.24 47811.20 2015-03-03 03:14:24.000 062 21185.29 83.04 42861.29 47811.21 2015-03-03 03:14:25.000 062 21185.30 83.04 42861.30 47811.22 2015-03-03 03:14:26.000 062 21185.29 83.06 42861.32 47811.23 2015-03-03 03:14:27.000 062 21185.28 83.07 42861.30 47811.23 2015-03-03 03:14:28.000 062 21185.25 83.10 42861.29 47811.24 2015-03-03 03:14:29.000 062 21185.26 83.10 42861.28 47811.24 2015-03-03 03:14:30.000 062 21185.24 83.11 42861.29 47811.24 2015-03-03 03:14:31.000 062 21185.25 83.12 42861.32 47811.25 2015-03-03 03:14:32.000 062 21185.24 83.15 42861.33 47811.25 2015-03-03 03:14:33.000 062 21185.25 83.16 42861.33 47811.25 2015-03-03 03:14:34.000 062 21185.28 83.16 42861.33 47811.27 2015-03-03 03:14:35.000 062 21185.27 83.19 42861.33 47811.26 2015-03-03 03:14:36.000 062 21185.28 83.21 42861.32 47811.27 2015-03-03 03:14:37.000 062 21185.28 83.23 42861.33 47811.28 2015-03-03 03:14:38.000 062 21185.30 83.24 42861.31 47811.27 2015-03-03 03:14:39.000 062 21185.34 83.27 42861.30 47811.28 2015-03-03 03:14:40.000 062 21185.34 83.29 42861.35 47811.29 2015-03-03 03:14:41.000 062 21185.36 83.28 42861.38 47811.30 2015-03-03 03:14:42.000 062 21185.36 83.29 42861.38 47811.29 2015-03-03 03:14:43.000 062 21185.36 83.32 42861.35 47811.31 2015-03-03 03:14:44.000 062 21185.39 83.32 42861.37 47811.30 2015-03-03 03:14:45.000 062 21185.43 83.34 42861.34 47811.30 2015-03-03 03:14:46.000 062 21185.44 83.35 42861.32 47811.30 2015-03-03 03:14:47.000 062 21185.44 83.34 42861.36 47811.31 2015-03-03 03:14:48.000 062 21185.41 83.34 42861.34 47811.33 2015-03-03 03:14:49.000 062 21185.42 83.34 42861.34 47811.33 2015-03-03 03:14:50.000 062 21185.41 83.36 42861.39 47811.36 2015-03-03 03:14:51.000 062 21185.40 83.37 42861.39 47811.34 2015-03-03 03:14:52.000 062 21185.39 83.38 42861.38 47811.35 2015-03-03 03:14:53.000 062 21185.41 83.37 42861.40 47811.35 2015-03-03 03:14:54.000 062 21185.41 83.34 42861.37 47811.35 2015-03-03 03:14:55.000 062 21185.44 83.34 42861.39 47811.37 2015-03-03 03:14:56.000 062 21185.42 83.35 42861.39 47811.37 2015-03-03 03:14:57.000 062 21185.41 83.37 42861.40 47811.36 2015-03-03 03:14:58.000 062 21185.41 83.39 42861.37 47811.35 2015-03-03 03:14:59.000 062 21185.39 83.39 42861.38 47811.34 2015-03-03 03:15:00.000 062 21185.39 83.40 42861.38 47811.36 2015-03-03 03:15:01.000 062 21185.42 83.40 42861.39 47811.36 2015-03-03 03:15:02.000 062 21185.41 83.43 42861.40 47811.34 2015-03-03 03:15:03.000 062 21185.39 83.47 42861.40 47811.34 2015-03-03 03:15:04.000 062 21185.43 83.50 42861.39 47811.35 2015-03-03 03:15:05.000 062 21185.44 83.53 42861.39 47811.36 2015-03-03 03:15:06.000 062 21185.45 83.54 42861.38 47811.34 2015-03-03 03:15:07.000 062 21185.44 83.58 42861.35 47811.36 2015-03-03 03:15:08.000 062 21185.45 83.60 42861.35 47811.34 2015-03-03 03:15:09.000 062 21185.48 83.62 42861.37 47811.35 2015-03-03 03:15:10.000 062 21185.51 83.68 42861.37 47811.36 2015-03-03 03:15:11.000 062 21185.53 83.72 42861.38 47811.37 2015-03-03 03:15:12.000 062 21185.56 83.75 42861.36 47811.39 2015-03-03 03:15:13.000 062 21185.56 83.78 42861.36 47811.37 2015-03-03 03:15:14.000 062 21185.55 83.78 42861.37 47811.39 2015-03-03 03:15:15.000 062 21185.55 83.81 42861.39 47811.42 2015-03-03 03:15:16.000 062 21185.55 83.83 42861.38 47811.39 2015-03-03 03:15:17.000 062 21185.56 83.84 42861.36 47811.40 2015-03-03 03:15:18.000 062 21185.57 83.83 42861.38 47811.40 2015-03-03 03:15:19.000 062 21185.58 83.82 42861.38 47811.43 2015-03-03 03:15:20.000 062 21185.58 83.86 42861.35 47811.42 2015-03-03 03:15:21.000 062 21185.56 83.87 42861.31 47811.43 2015-03-03 03:15:22.000 062 21185.57 83.87 42861.33 47811.41 2015-03-03 03:15:23.000 062 21185.59 83.88 42861.33 47811.42 2015-03-03 03:15:24.000 062 21185.55 83.89 42861.33 47811.44 2015-03-03 03:15:25.000 062 21185.55 83.88 42861.31 47811.42 2015-03-03 03:15:26.000 062 21185.56 83.88 42861.36 47811.41 2015-03-03 03:15:27.000 062 21185.57 83.89 42861.36 47811.43 2015-03-03 03:15:28.000 062 21185.56 83.93 42861.35 47811.47 2015-03-03 03:15:29.000 062 21185.57 83.95 42861.36 47811.43 2015-03-03 03:15:30.000 062 21185.56 83.95 42861.37 47811.43 2015-03-03 03:15:31.000 062 21185.57 83.99 42861.39 47811.46 2015-03-03 03:15:32.000 062 21185.57 83.99 42861.36 47811.45 2015-03-03 03:15:33.000 062 21185.56 83.99 42861.39 47811.46 2015-03-03 03:15:34.000 062 21185.57 83.98 42861.41 47811.48 2015-03-03 03:15:35.000 062 21185.57 84.02 42861.41 47811.48 2015-03-03 03:15:36.000 062 21185.57 84.03 42861.40 47811.49 2015-03-03 03:15:37.000 062 21185.58 84.04 42861.42 47811.48 2015-03-03 03:15:38.000 062 21185.59 84.06 42861.43 47811.51 2015-03-03 03:15:39.000 062 21185.60 84.04 42861.43 47811.50 2015-03-03 03:15:40.000 062 21185.61 84.00 42861.44 47811.51 2015-03-03 03:15:41.000 062 21185.60 84.01 42861.44 47811.52 2015-03-03 03:15:42.000 062 21185.60 84.02 42861.46 47811.54 2015-03-03 03:15:43.000 062 21185.56 83.99 42861.45 47811.53 2015-03-03 03:15:44.000 062 21185.57 84.00 42861.50 47811.56 2015-03-03 03:15:45.000 062 21185.57 84.00 42861.48 47811.57 2015-03-03 03:15:46.000 062 21185.56 83.99 42861.46 47811.57 2015-03-03 03:15:47.000 062 21185.56 84.01 42861.48 47811.58 2015-03-03 03:15:48.000 062 21185.57 84.01 42861.52 47811.57 2015-03-03 03:15:49.000 062 21185.59 83.99 42861.52 47811.58 2015-03-03 03:15:50.000 062 21185.61 84.01 42861.52 47811.62 2015-03-03 03:15:51.000 062 21185.60 84.00 42861.55 47811.64 2015-03-03 03:15:52.000 062 21185.59 84.02 42861.58 47811.65 2015-03-03 03:15:53.000 062 21185.62 84.04 42861.59 47811.65 2015-03-03 03:15:54.000 062 21185.62 84.04 42861.59 47811.68 2015-03-03 03:15:55.000 062 21185.61 84.04 42861.63 47811.68 2015-03-03 03:15:56.000 062 21185.59 84.07 42861.62 47811.71 2015-03-03 03:15:57.000 062 21185.60 84.08 42861.63 47811.71 2015-03-03 03:15:58.000 062 21185.60 84.10 42861.63 47811.71 2015-03-03 03:15:59.000 062 21185.63 84.11 42861.62 47811.71 2015-03-03 03:16:00.000 062 21185.63 84.13 42861.59 47811.73 2015-03-03 03:16:01.000 062 21185.61 84.14 42861.65 47811.72 2015-03-03 03:16:02.000 062 21185.60 84.13 42861.63 47811.73 2015-03-03 03:16:03.000 062 21185.59 84.14 42861.66 47811.72 2015-03-03 03:16:04.000 062 21185.58 84.14 42861.63 47811.71 2015-03-03 03:16:05.000 062 21185.56 84.12 42861.66 47811.70 2015-03-03 03:16:06.000 062 21185.56 84.13 42861.66 47811.74 2015-03-03 03:16:07.000 062 21185.55 84.15 42861.67 47811.72 2015-03-03 03:16:08.000 062 21185.56 84.15 42861.69 47811.74 2015-03-03 03:16:09.000 062 21185.56 84.15 42861.72 47811.73 2015-03-03 03:16:10.000 062 21185.58 84.17 42861.72 47811.74 2015-03-03 03:16:11.000 062 21185.57 84.17 42861.70 47811.73 2015-03-03 03:16:12.000 062 21185.55 84.19 42861.68 47811.73 2015-03-03 03:16:13.000 062 21185.54 84.21 42861.66 47811.73 2015-03-03 03:16:14.000 062 21185.56 84.20 42861.68 47811.72 2015-03-03 03:16:15.000 062 21185.56 84.20 42861.68 47811.72 2015-03-03 03:16:16.000 062 21185.55 84.22 42861.72 47811.73 2015-03-03 03:16:17.000 062 21185.55 84.25 42861.69 47811.73 2015-03-03 03:16:18.000 062 21185.56 84.28 42861.69 47811.71 2015-03-03 03:16:19.000 062 21185.57 84.28 42861.69 47811.72 2015-03-03 03:16:20.000 062 21185.58 84.28 42861.70 47811.71 2015-03-03 03:16:21.000 062 21185.55 84.32 42861.72 47811.70 2015-03-03 03:16:22.000 062 21185.53 84.35 42861.72 47811.72 2015-03-03 03:16:23.000 062 21185.53 84.38 42861.70 47811.70 2015-03-03 03:16:24.000 062 21185.52 84.39 42861.69 47811.68 2015-03-03 03:16:25.000 062 21185.54 84.40 42861.71 47811.68 2015-03-03 03:16:26.000 062 21185.53 84.42 42861.72 47811.66 2015-03-03 03:16:27.000 062 21185.50 84.44 42861.70 47811.68 2015-03-03 03:16:28.000 062 21185.51 84.44 42861.70 47811.66 2015-03-03 03:16:29.000 062 21185.52 84.45 42861.70 47811.66 2015-03-03 03:16:30.000 062 21185.53 84.48 42861.67 47811.65 2015-03-03 03:16:31.000 062 21185.53 84.52 42861.68 47811.65 2015-03-03 03:16:32.000 062 21185.53 84.52 42861.64 47811.64 2015-03-03 03:16:33.000 062 21185.51 84.54 42861.62 47811.64 2015-03-03 03:16:34.000 062 21185.49 84.56 42861.65 47811.64 2015-03-03 03:16:35.000 062 21185.52 84.55 42861.67 47811.65 2015-03-03 03:16:36.000 062 21185.53 84.57 42861.66 47811.62 2015-03-03 03:16:37.000 062 21185.53 84.57 42861.66 47811.65 2015-03-03 03:16:38.000 062 21185.51 84.58 42861.70 47811.65 2015-03-03 03:16:39.000 062 21185.51 84.58 42861.69 47811.63 2015-03-03 03:16:40.000 062 21185.51 84.60 42861.69 47811.65 2015-03-03 03:16:41.000 062 21185.49 84.61 42861.71 47811.65 2015-03-03 03:16:42.000 062 21185.52 84.60 42861.69 47811.65 2015-03-03 03:16:43.000 062 21185.51 84.61 42861.69 47811.66 2015-03-03 03:16:44.000 062 21185.50 84.65 42861.68 47811.65 2015-03-03 03:16:45.000 062 21185.49 84.68 42861.64 47811.63 2015-03-03 03:16:46.000 062 21185.47 84.71 42861.66 47811.64 2015-03-03 03:16:47.000 062 21185.45 84.74 42861.65 47811.61 2015-03-03 03:16:48.000 062 21185.43 84.78 42861.62 47811.57 2015-03-03 03:16:49.000 062 21185.39 84.82 42861.58 47811.54 2015-03-03 03:16:50.000 062 21185.34 84.89 42861.55 47811.52 2015-03-03 03:16:51.000 062 21185.35 84.87 42861.52 47811.47 2015-03-03 03:16:52.000 062 21185.32 84.85 42861.52 47811.41 2015-03-03 03:16:53.000 062 21185.30 84.86 42861.51 47811.40 2015-03-03 03:16:54.000 062 21185.31 84.87 42861.51 47811.42 2015-03-03 03:16:55.000 062 21185.32 84.84 42861.50 47811.37 2015-03-03 03:16:56.000 062 21185.31 84.85 42861.51 47811.37 2015-03-03 03:16:57.000 062 21185.27 84.85 42861.51 47811.40 2015-03-03 03:16:58.000 062 21185.27 84.85 42861.50 47811.36 2015-03-03 03:16:59.000 062 21185.27 84.84 42861.46 47811.38 2015-03-03 03:17:00.000 062 21185.28 84.82 42861.49 47811.36 2015-03-03 03:17:01.000 062 21185.30 84.81 42861.50 47811.37 2015-03-03 03:17:02.000 062 21185.26 84.82 42861.46 47811.37 2015-03-03 03:17:03.000 062 21185.26 84.82 42861.45 47811.37 2015-03-03 03:17:04.000 062 21185.28 84.79 42861.48 47811.39 2015-03-03 03:17:05.000 062 21185.26 84.79 42861.51 47811.37 2015-03-03 03:17:06.000 062 21185.29 84.80 42861.51 47811.39 2015-03-03 03:17:07.000 062 21185.29 84.80 42861.49 47811.39 2015-03-03 03:17:08.000 062 21185.26 84.84 42861.49 47811.39 2015-03-03 03:17:09.000 062 21185.25 84.86 42861.45 47811.38 2015-03-03 03:17:10.000 062 21185.27 84.88 42861.40 47811.33 2015-03-03 03:17:11.000 062 21185.25 84.92 42861.39 47811.33 2015-03-03 03:17:12.000 062 21185.24 84.95 42861.38 47811.29 2015-03-03 03:17:13.000 062 21185.21 84.96 42861.38 47811.28 2015-03-03 03:17:14.000 062 21185.20 84.97 42861.35 47811.26 2015-03-03 03:17:15.000 062 21185.21 84.99 42861.36 47811.26 2015-03-03 03:17:16.000 062 21185.22 84.99 42861.35 47811.24 2015-03-03 03:17:17.000 062 21185.21 84.99 42861.34 47811.23 2015-03-03 03:17:18.000 062 21185.22 84.98 42861.33 47811.24 2015-03-03 03:17:19.000 062 21185.21 84.99 42861.36 47811.22 2015-03-03 03:17:20.000 062 21185.20 84.98 42861.38 47811.23 2015-03-03 03:17:21.000 062 21185.21 84.95 42861.40 47811.23 2015-03-03 03:17:22.000 062 21185.21 84.95 42861.43 47811.26 2015-03-03 03:17:23.000 062 21185.21 84.95 42861.39 47811.26 2015-03-03 03:17:24.000 062 21185.21 84.92 42861.39 47811.28 2015-03-03 03:17:25.000 062 21185.17 84.89 42861.41 47811.27 2015-03-03 03:17:26.000 062 21185.15 84.88 42861.42 47811.29 2015-03-03 03:17:27.000 062 21185.17 84.84 42861.43 47811.30 2015-03-03 03:17:28.000 062 21185.19 84.82 42861.44 47811.29 2015-03-03 03:17:29.000 062 21185.16 84.82 42861.47 47811.33 2015-03-03 03:17:30.000 062 21185.18 84.80 42861.47 47811.33 2015-03-03 03:17:31.000 062 21185.18 84.79 42861.44 47811.35 2015-03-03 03:17:32.000 062 21185.19 84.79 42861.49 47811.35 2015-03-03 03:17:33.000 062 21185.18 84.84 42861.51 47811.36 2015-03-03 03:17:34.000 062 21185.20 84.85 42861.50 47811.37 2015-03-03 03:17:35.000 062 21185.22 84.86 42861.49 47811.35 2015-03-03 03:17:36.000 062 21185.20 84.88 42861.48 47811.37 2015-03-03 03:17:37.000 062 21185.22 84.89 42861.47 47811.34 2015-03-03 03:17:38.000 062 21185.22 84.93 42861.47 47811.34 2015-03-03 03:17:39.000 062 21185.25 84.94 42861.43 47811.35 2015-03-03 03:17:40.000 062 21185.24 84.92 42861.45 47811.31 2015-03-03 03:17:41.000 062 21185.26 84.95 42861.43 47811.34 2015-03-03 03:17:42.000 062 21185.26 84.97 42861.45 47811.33 2015-03-03 03:17:43.000 062 21185.23 84.99 42861.46 47811.33 2015-03-03 03:17:44.000 062 21185.22 84.99 42861.45 47811.33 2015-03-03 03:17:45.000 062 21185.22 85.00 42861.46 47811.30 2015-03-03 03:17:46.000 062 21185.17 85.02 42861.46 47811.32 2015-03-03 03:17:47.000 062 21185.11 85.03 42861.47 47811.29 2015-03-03 03:17:48.000 062 21185.09 85.05 42861.48 47811.28 2015-03-03 03:17:49.000 062 21185.07 85.06 42861.46 47811.29 2015-03-03 03:17:50.000 062 21185.08 85.06 42861.44 47811.28 2015-03-03 03:17:51.000 062 21185.07 85.10 42861.43 47811.24 2015-03-03 03:17:52.000 062 21185.06 85.10 42861.44 47811.27 2015-03-03 03:17:53.000 062 21185.03 85.10 42861.44 47811.27 2015-03-03 03:17:54.000 062 21185.03 85.11 42861.43 47811.26 2015-03-03 03:17:55.000 062 21185.03 85.12 42861.41 47811.28 2015-03-03 03:17:56.000 062 21185.01 85.12 42861.42 47811.28 2015-03-03 03:17:57.000 062 21184.98 85.10 42861.44 47811.27 2015-03-03 03:17:58.000 062 21184.96 85.10 42861.43 47811.30 2015-03-03 03:17:59.000 062 21184.93 85.12 42861.48 47811.28 2015-03-03 03:18:00.000 062 21184.94 85.14 42861.47 47811.30 2015-03-03 03:18:01.000 062 21184.94 85.17 42861.48 47811.29 2015-03-03 03:18:02.000 062 21184.96 85.21 42861.51 47811.31 2015-03-03 03:18:03.000 062 21184.97 85.25 42861.50 47811.29 2015-03-03 03:18:04.000 062 21184.96 85.26 42861.53 47811.29 2015-03-03 03:18:05.000 062 21184.97 85.28 42861.52 47811.31 2015-03-03 03:18:06.000 062 21185.02 85.32 42861.49 47811.31 2015-03-03 03:18:07.000 062 21185.05 85.36 42861.49 47811.31 2015-03-03 03:18:08.000 062 21185.09 85.35 42861.49 47811.34 2015-03-03 03:18:09.000 062 21185.09 85.38 42861.49 47811.36 2015-03-03 03:18:10.000 062 21185.12 85.35 42861.48 47811.38 2015-03-03 03:18:11.000 062 21185.15 85.32 42861.46 47811.37 2015-03-03 03:18:12.000 062 21185.19 85.26 42861.49 47811.39 2015-03-03 03:18:13.000 062 21185.21 85.25 42861.48 47811.40 2015-03-03 03:18:14.000 062 21185.19 85.23 42861.52 47811.41 2015-03-03 03:18:15.000 062 21185.19 85.17 42861.52 47811.40 2015-03-03 03:18:16.000 062 21185.19 85.12 42861.52 47811.41 2015-03-03 03:18:17.000 062 21185.13 85.11 42861.53 47811.41 2015-03-03 03:18:18.000 062 21185.08 85.11 42861.55 47811.40 2015-03-03 03:18:19.000 062 21185.08 85.10 42861.55 47811.41 2015-03-03 03:18:20.000 062 21185.06 85.08 42861.58 47811.41 2015-03-03 03:18:21.000 062 21185.03 85.06 42861.56 47811.37 2015-03-03 03:18:22.000 062 21185.00 85.05 42861.56 47811.39 2015-03-03 03:18:23.000 062 21184.98 85.08 42861.52 47811.33 2015-03-03 03:18:24.000 062 21184.97 85.09 42861.52 47811.35 2015-03-03 03:18:25.000 062 21184.98 85.11 42861.55 47811.34 2015-03-03 03:18:26.000 062 21184.98 85.13 42861.55 47811.35 2015-03-03 03:18:27.000 062 21184.95 85.15 42861.57 47811.31 2015-03-03 03:18:28.000 062 21184.97 85.18 42861.52 47811.34 2015-03-03 03:18:29.000 062 21184.95 85.21 42861.54 47811.33 2015-03-03 03:18:30.000 062 21184.93 85.27 42861.55 47811.31 2015-03-03 03:18:31.000 062 21184.94 85.30 42861.52 47811.29 2015-03-03 03:18:32.000 062 21184.89 85.33 42861.50 47811.29 2015-03-03 03:18:33.000 062 21184.84 85.40 42861.51 47811.28 2015-03-03 03:18:34.000 062 21184.83 85.47 42861.53 47811.28 2015-03-03 03:18:35.000 062 21184.82 85.51 42861.52 47811.25 2015-03-03 03:18:36.000 062 21184.82 85.58 42861.52 47811.22 2015-03-03 03:18:37.000 062 21184.82 85.64 42861.50 47811.22 2015-03-03 03:18:38.000 062 21184.81 85.71 42861.51 47811.23 2015-03-03 03:18:39.000 062 21184.81 85.77 42861.48 47811.20 2015-03-03 03:18:40.000 062 21184.80 85.79 42861.47 47811.20 2015-03-03 03:18:41.000 062 21184.82 85.80 42861.51 47811.23 2015-03-03 03:18:42.000 062 21184.84 85.80 42861.50 47811.22 2015-03-03 03:18:43.000 062 21184.84 85.84 42861.50 47811.26 2015-03-03 03:18:44.000 062 21184.81 85.82 42861.53 47811.23 2015-03-03 03:18:45.000 062 21184.84 85.80 42861.54 47811.28 2015-03-03 03:18:46.000 062 21184.86 85.78 42861.55 47811.26 2015-03-03 03:18:47.000 062 21184.87 85.74 42861.58 47811.31 2015-03-03 03:18:48.000 062 21184.87 85.73 42861.59 47811.31 2015-03-03 03:18:49.000 062 21184.86 85.69 42861.67 47811.34 2015-03-03 03:18:50.000 062 21184.89 85.69 42861.68 47811.37 2015-03-03 03:18:51.000 062 21184.88 85.70 42861.69 47811.40 2015-03-03 03:18:52.000 062 21184.90 85.70 42861.71 47811.40 2015-03-03 03:18:53.000 062 21184.91 85.70 42861.73 47811.42 2015-03-03 03:18:54.000 062 21184.90 85.69 42861.77 47811.45 2015-03-03 03:18:55.000 062 21184.92 85.72 42861.79 47811.47 2015-03-03 03:18:56.000 062 21184.95 85.73 42861.81 47811.51 2015-03-03 03:18:57.000 062 21185.00 85.73 42861.82 47811.53 2015-03-03 03:18:58.000 062 21185.04 85.77 42861.79 47811.57 2015-03-03 03:18:59.000 062 21185.04 85.78 42861.82 47811.58 2015-03-03 03:19:00.000 062 21185.07 85.80 42861.81 47811.59 2015-03-03 03:19:01.000 062 21185.10 85.78 42861.82 47811.63 2015-03-03 03:19:02.000 062 21185.12 85.77 42861.82 47811.63 2015-03-03 03:19:03.000 062 21185.14 85.81 42861.84 47811.65 2015-03-03 03:19:04.000 062 21185.14 85.83 42861.85 47811.67 2015-03-03 03:19:05.000 062 21185.13 85.82 42861.86 47811.66 2015-03-03 03:19:06.000 062 21185.11 85.80 42861.87 47811.67 2015-03-03 03:19:07.000 062 21185.09 85.80 42861.87 47811.66 2015-03-03 03:19:08.000 062 21185.04 85.80 42861.88 47811.66 2015-03-03 03:19:09.000 062 21185.04 85.79 42861.87 47811.64 2015-03-03 03:19:10.000 062 21185.00 85.77 42861.87 47811.63 2015-03-03 03:19:11.000 062 21184.96 85.75 42861.86 47811.66 2015-03-03 03:19:12.000 062 21184.97 85.73 42861.89 47811.63 2015-03-03 03:19:13.000 062 21184.97 85.72 42861.91 47811.64 2015-03-03 03:19:14.000 062 21184.97 85.72 42861.90 47811.62 2015-03-03 03:19:15.000 062 21184.98 85.70 42861.92 47811.64 2015-03-03 03:19:16.000 062 21184.98 85.70 42861.91 47811.65 2015-03-03 03:19:17.000 062 21184.95 85.70 42861.90 47811.62 2015-03-03 03:19:18.000 062 21184.98 85.71 42861.89 47811.64 2015-03-03 03:19:19.000 062 21185.00 85.72 42861.88 47811.63 2015-03-03 03:19:20.000 062 21185.02 85.72 42861.92 47811.64 2015-03-03 03:19:21.000 062 21185.01 85.73 42861.92 47811.66 2015-03-03 03:19:22.000 062 21185.02 85.76 42861.89 47811.65 2015-03-03 03:19:23.000 062 21185.04 85.77 42861.92 47811.67 2015-03-03 03:19:24.000 062 21185.05 85.80 42861.90 47811.67 2015-03-03 03:19:25.000 062 21185.09 85.82 42861.94 47811.67 2015-03-03 03:19:26.000 062 21185.11 85.85 42861.95 47811.71 2015-03-03 03:19:27.000 062 21185.13 85.88 42861.94 47811.68 2015-03-03 03:19:28.000 062 21185.11 85.93 42861.90 47811.70 2015-03-03 03:19:29.000 062 21185.08 85.92 42861.89 47811.69 2015-03-03 03:19:30.000 062 21185.10 85.94 42861.90 47811.69 2015-03-03 03:19:31.000 062 21185.11 85.96 42861.89 47811.70 2015-03-03 03:19:32.000 062 21185.10 85.97 42861.88 47811.69 2015-03-03 03:19:33.000 062 21185.08 85.94 42861.88 47811.68 2015-03-03 03:19:34.000 062 21185.07 85.94 42861.86 47811.65 2015-03-03 03:19:35.000 062 21185.05 85.93 42861.86 47811.67 2015-03-03 03:19:36.000 062 21185.04 85.94 42861.88 47811.67 2015-03-03 03:19:37.000 062 21185.01 85.92 42861.85 47811.65 2015-03-03 03:19:38.000 062 21185.00 85.89 42861.86 47811.62 2015-03-03 03:19:39.000 062 21184.99 85.87 42861.85 47811.62 2015-03-03 03:19:40.000 062 21184.98 85.85 42861.84 47811.60 2015-03-03 03:19:41.000 062 21184.98 85.81 42861.83 47811.60 2015-03-03 03:19:42.000 062 21184.94 85.80 42861.80 47811.57 2015-03-03 03:19:43.000 062 21184.93 85.77 42861.82 47811.57 2015-03-03 03:19:44.000 062 21184.88 85.76 42861.81 47811.55 2015-03-03 03:19:45.000 062 21184.87 85.76 42861.76 47811.56 2015-03-03 03:19:46.000 062 21184.87 85.76 42861.75 47811.52 2015-03-03 03:19:47.000 062 21184.86 85.75 42861.76 47811.52 2015-03-03 03:19:48.000 062 21184.82 85.75 42861.74 47811.51 2015-03-03 03:19:49.000 062 21184.81 85.73 42861.78 47811.50 2015-03-03 03:19:50.000 062 21184.85 85.72 42861.78 47811.48 2015-03-03 03:19:51.000 062 21184.84 85.74 42861.79 47811.50 2015-03-03 03:19:52.000 062 21184.84 85.75 42861.78 47811.48 2015-03-03 03:19:53.000 062 21184.84 85.75 42861.76 47811.50 2015-03-03 03:19:54.000 062 21184.86 85.76 42861.76 47811.49 2015-03-03 03:19:55.000 062 21184.86 85.78 42861.77 47811.48 2015-03-03 03:19:56.000 062 21184.86 85.78 42861.79 47811.48 2015-03-03 03:19:57.000 062 21184.86 85.80 42861.80 47811.45 2015-03-03 03:19:58.000 062 21184.85 85.80 42861.81 47811.48 2015-03-03 03:19:59.000 062 21184.84 85.81 42861.79 47811.46 2015-03-03 03:20:00.000 062 21184.84 85.82 42861.78 47811.48 2015-03-03 03:20:01.000 062 21184.84 85.83 42861.78 47811.45 2015-03-03 03:20:02.000 062 21184.82 85.83 42861.78 47811.45 2015-03-03 03:20:03.000 062 21184.82 85.84 42861.77 47811.45 2015-03-03 03:20:04.000 062 21184.85 85.87 42861.78 47811.45 2015-03-03 03:20:05.000 062 21184.82 85.90 42861.74 47811.46 2015-03-03 03:20:06.000 062 21184.78 85.94 42861.75 47811.44 2015-03-03 03:20:07.000 062 21184.75 85.96 42861.72 47811.43 2015-03-03 03:20:08.000 062 21184.74 85.97 42861.70 47811.42 2015-03-03 03:20:09.000 062 21184.74 86.00 42861.67 47811.35 2015-03-03 03:20:10.000 062 21184.71 86.01 42861.65 47811.34 2015-03-03 03:20:11.000 062 21184.70 86.00 42861.67 47811.32 2015-03-03 03:20:12.000 062 21184.72 86.02 42861.68 47811.30 2015-03-03 03:20:13.000 062 21184.73 86.00 42861.66 47811.29 2015-03-03 03:20:14.000 062 21184.74 85.98 42861.66 47811.30 2015-03-03 03:20:15.000 062 21184.74 85.99 42861.62 47811.31 2015-03-03 03:20:16.000 062 21184.77 85.99 42861.67 47811.32 2015-03-03 03:20:17.000 062 21184.77 86.00 42861.65 47811.34 2015-03-03 03:20:18.000 062 21184.80 85.96 42861.67 47811.33 2015-03-03 03:20:19.000 062 21184.80 85.93 42861.70 47811.31 2015-03-03 03:20:20.000 062 21184.78 85.95 42861.67 47811.33 2015-03-03 03:20:21.000 062 21184.79 85.94 42861.65 47811.34 2015-03-03 03:20:22.000 062 21184.81 85.95 42861.68 47811.33 2015-03-03 03:20:23.000 062 21184.78 85.93 42861.68 47811.35 2015-03-03 03:20:24.000 062 21184.78 85.92 42861.67 47811.36 2015-03-03 03:20:25.000 062 21184.79 85.93 42861.70 47811.35 2015-03-03 03:20:26.000 062 21184.74 85.96 42861.66 47811.34 2015-03-03 03:20:27.000 062 21184.68 86.00 42861.67 47811.30 2015-03-03 03:20:28.000 062 21184.67 86.01 42861.64 47811.27 2015-03-03 03:20:29.000 062 21184.70 86.01 42861.60 47811.25 2015-03-03 03:20:30.000 062 21184.71 86.01 42861.59 47811.24 2015-03-03 03:20:31.000 062 21184.69 86.01 42861.59 47811.21 2015-03-03 03:20:32.000 062 21184.70 86.01 42861.56 47811.21 2015-03-03 03:20:33.000 062 21184.68 86.02 42861.55 47811.20 2015-03-03 03:20:34.000 062 21184.66 86.04 42861.54 47811.18 2015-03-03 03:20:35.000 062 21184.66 86.06 42861.55 47811.18 2015-03-03 03:20:36.000 062 21184.62 86.06 42861.54 47811.16 2015-03-03 03:20:37.000 062 21184.60 86.06 42861.53 47811.17 2015-03-03 03:20:38.000 062 21184.61 86.04 42861.56 47811.15 2015-03-03 03:20:39.000 062 21184.62 86.03 42861.55 47811.19 2015-03-03 03:20:40.000 062 21184.58 86.04 42861.56 47811.17 2015-03-03 03:20:41.000 062 21184.59 86.05 42861.55 47811.19 2015-03-03 03:20:42.000 062 21184.55 86.06 42861.56 47811.18 2015-03-03 03:20:43.000 062 21184.54 86.05 42861.60 47811.20 2015-03-03 03:20:44.000 062 21184.52 86.06 42861.62 47811.18 2015-03-03 03:20:45.000 062 21184.49 86.06 42861.58 47811.15 2015-03-03 03:20:46.000 062 21184.49 86.07 42861.56 47811.17 2015-03-03 03:20:47.000 062 21184.50 86.07 42861.58 47811.17 2015-03-03 03:20:48.000 062 21184.47 86.06 42861.57 47811.14 2015-03-03 03:20:49.000 062 21184.44 86.09 42861.58 47811.15 2015-03-03 03:20:50.000 062 21184.44 86.08 42861.56 47811.16 2015-03-03 03:20:51.000 062 21184.45 86.13 42861.58 47811.16 2015-03-03 03:20:52.000 062 21184.48 86.14 42861.58 47811.15 2015-03-03 03:20:53.000 062 21184.48 86.18 42861.58 47811.13 2015-03-03 03:20:54.000 062 21184.48 86.19 42861.55 47811.14 2015-03-03 03:20:55.000 062 21184.48 86.20 42861.54 47811.16 2015-03-03 03:20:56.000 062 21184.49 86.21 42861.56 47811.14 2015-03-03 03:20:57.000 062 21184.51 86.24 42861.55 47811.13 2015-03-03 03:20:58.000 062 21184.51 86.25 42861.56 47811.15 2015-03-03 03:20:59.000 062 21184.50 86.24 42861.59 47811.15 2015-03-03 03:21:00.000 062 21184.52 86.26 42861.58 47811.17 2015-03-03 03:21:01.000 062 21184.53 86.29 42861.57 47811.15 2015-03-03 03:21:02.000 062 21184.54 86.33 42861.56 47811.16 2015-03-03 03:21:03.000 062 21184.52 86.33 42861.59 47811.17 2015-03-03 03:21:04.000 062 21184.52 86.38 42861.52 47811.17 2015-03-03 03:21:05.000 062 21184.48 86.43 42861.54 47811.15 2015-03-03 03:21:06.000 062 21184.48 86.46 42861.55 47811.10 2015-03-03 03:21:07.000 062 21184.47 86.43 42861.53 47811.11 2015-03-03 03:21:08.000 062 21184.44 86.43 42861.54 47811.08 2015-03-03 03:21:09.000 062 21184.38 86.44 42861.56 47811.06 2015-03-03 03:21:10.000 062 21184.37 86.43 42861.55 47811.06 2015-03-03 03:21:11.000 062 21184.36 86.44 42861.53 47811.03 2015-03-03 03:21:12.000 062 21184.34 86.45 42861.49 47811.04 2015-03-03 03:21:13.000 062 21184.29 86.46 42861.50 47811.00 2015-03-03 03:21:14.000 062 21184.25 86.47 42861.48 47811.02 2015-03-03 03:21:15.000 062 21184.26 86.47 42861.48 47810.98 2015-03-03 03:21:16.000 062 21184.26 86.48 42861.48 47810.98 2015-03-03 03:21:17.000 062 21184.24 86.47 42861.51 47810.98 2015-03-03 03:21:18.000 062 21184.26 86.47 42861.50 47810.97 2015-03-03 03:21:19.000 062 21184.28 86.49 42861.49 47811.01 2015-03-03 03:21:20.000 062 21184.27 86.50 42861.49 47810.98 2015-03-03 03:21:21.000 062 21184.26 86.52 42861.53 47811.00 2015-03-03 03:21:22.000 062 21184.27 86.54 42861.52 47810.98 2015-03-03 03:21:23.000 062 21184.27 86.57 42861.51 47811.00 2015-03-03 03:21:24.000 062 21184.29 86.60 42861.49 47810.99 2015-03-03 03:21:25.000 062 21184.30 86.62 42861.48 47811.01 2015-03-03 03:21:26.000 062 21184.28 86.65 42861.46 47810.99 2015-03-03 03:21:27.000 062 21184.30 86.66 42861.46 47810.99 2015-03-03 03:21:28.000 062 21184.25 86.68 42861.45 47810.98 2015-03-03 03:21:29.000 062 21184.23 86.70 42861.44 47810.98 2015-03-03 03:21:30.000 062 21184.23 86.72 42861.46 47810.97 2015-03-03 03:21:31.000 062 21184.19 86.74 42861.48 47810.97 2015-03-03 03:21:32.000 062 21184.17 86.75 42861.47 47810.95 2015-03-03 03:21:33.000 062 21184.15 86.78 42861.48 47810.94 2015-03-03 03:21:34.000 062 21184.15 86.80 42861.46 47810.92 2015-03-03 03:21:35.000 062 21184.15 86.79 42861.43 47810.91 2015-03-03 03:21:36.000 062 21184.12 86.80 42861.44 47810.90 2015-03-03 03:21:37.000 062 21184.11 86.80 42861.44 47810.89 2015-03-03 03:21:38.000 062 21184.09 86.82 42861.47 47810.87 2015-03-03 03:21:39.000 062 21184.12 86.81 42861.48 47810.90 2015-03-03 03:21:40.000 062 21184.08 86.84 42861.45 47810.88 2015-03-03 03:21:41.000 062 21184.06 86.85 42861.47 47810.88 2015-03-03 03:21:42.000 062 21184.07 86.87 42861.50 47810.88 2015-03-03 03:21:43.000 062 21184.06 86.89 42861.49 47810.84 2015-03-03 03:21:44.000 062 21184.04 86.90 42861.47 47810.86 2015-03-03 03:21:45.000 062 21184.07 86.92 42861.45 47810.86 2015-03-03 03:21:46.000 062 21184.07 86.94 42861.47 47810.87 2015-03-03 03:21:47.000 062 21184.06 86.93 42861.45 47810.85 2015-03-03 03:21:48.000 062 21184.09 86.96 42861.46 47810.85 2015-03-03 03:21:49.000 062 21184.08 86.98 42861.47 47810.85 2015-03-03 03:21:50.000 062 21184.10 87.00 42861.43 47810.87 2015-03-03 03:21:51.000 062 21184.10 87.00 42861.41 47810.86 2015-03-03 03:21:52.000 062 21184.09 87.01 42861.43 47810.86 2015-03-03 03:21:53.000 062 21184.08 86.98 42861.44 47810.87 2015-03-03 03:21:54.000 062 21184.07 86.96 42861.44 47810.89 2015-03-03 03:21:55.000 062 21184.04 86.95 42861.46 47810.88 2015-03-03 03:21:56.000 062 21184.06 86.94 42861.47 47810.86 2015-03-03 03:21:57.000 062 21184.03 86.91 42861.45 47810.87 2015-03-03 03:21:58.000 062 21183.99 86.91 42861.44 47810.85 2015-03-03 03:21:59.000 062 21183.97 86.89 42861.43 47810.85 2015-03-03 03:22:00.000 062 21183.98 86.89 42861.45 47810.85 2015-03-03 03:22:01.000 062 21183.97 86.89 42861.48 47810.85 2015-03-03 03:22:02.000 062 21183.97 86.90 42861.45 47810.84 2015-03-03 03:22:03.000 062 21183.99 86.90 42861.47 47810.84 2015-03-03 03:22:04.000 062 21184.00 86.92 42861.48 47810.82 2015-03-03 03:22:05.000 062 21183.96 86.91 42861.50 47810.83 2015-03-03 03:22:06.000 062 21183.98 86.94 42861.49 47810.82 2015-03-03 03:22:07.000 062 21183.97 86.99 42861.48 47810.80 2015-03-03 03:22:08.000 062 21183.93 87.02 42861.44 47810.80 2015-03-03 03:22:09.000 062 21183.94 87.01 42861.44 47810.78 2015-03-03 03:22:10.000 062 21183.95 87.01 42861.44 47810.77 2015-03-03 03:22:11.000 062 21183.96 87.01 42861.44 47810.78 2015-03-03 03:22:12.000 062 21183.95 87.01 42861.46 47810.80 2015-03-03 03:22:13.000 062 21183.97 87.01 42861.44 47810.80 2015-03-03 03:22:14.000 062 21183.98 87.03 42861.46 47810.78 2015-03-03 03:22:15.000 062 21183.99 87.04 42861.45 47810.78 2015-03-03 03:22:16.000 062 21183.98 87.05 42861.46 47810.81 2015-03-03 03:22:17.000 062 21183.94 87.02 42861.46 47810.80 2015-03-03 03:22:18.000 062 21183.93 87.02 42861.46 47810.78 2015-03-03 03:22:19.000 062 21183.91 87.03 42861.47 47810.80 2015-03-03 03:22:20.000 062 21183.92 87.05 42861.45 47810.76 2015-03-03 03:22:21.000 062 21183.94 87.09 42861.43 47810.77 2015-03-03 03:22:22.000 062 21183.91 87.12 42861.41 47810.77 2015-03-03 03:22:23.000 062 21183.91 87.16 42861.40 47810.77 2015-03-03 03:22:24.000 062 21183.94 87.17 42861.41 47810.77 2015-03-03 03:22:25.000 062 21183.92 87.15 42861.41 47810.76 2015-03-03 03:22:26.000 062 21183.95 87.14 42861.42 47810.78 2015-03-03 03:22:27.000 062 21183.98 87.14 42861.43 47810.78 2015-03-03 03:22:28.000 062 21183.96 87.15 42861.47 47810.80 2015-03-03 03:22:29.000 062 21183.97 87.16 42861.47 47810.82 2015-03-03 03:22:30.000 062 21184.00 87.15 42861.47 47810.84 2015-03-03 03:22:31.000 062 21183.99 87.17 42861.53 47810.86 2015-03-03 03:22:32.000 062 21183.99 87.20 42861.54 47810.89 2015-03-03 03:22:33.000 062 21183.98 87.18 42861.56 47810.89 2015-03-03 03:22:34.000 062 21183.99 87.18 42861.59 47810.90 2015-03-03 03:22:35.000 062 21184.01 87.16 42861.62 47810.93 2015-03-03 03:22:36.000 062 21183.99 87.15 42861.64 47810.95 2015-03-03 03:22:37.000 062 21184.03 87.17 42861.66 47810.99 2015-03-03 03:22:38.000 062 21184.06 87.16 42861.66 47811.00 2015-03-03 03:22:39.000 062 21184.06 87.13 42861.68 47811.03 2015-03-03 03:22:40.000 062 21184.06 87.14 42861.68 47811.05 2015-03-03 03:22:41.000 062 21184.06 87.15 42861.69 47811.10 2015-03-03 03:22:42.000 062 21184.07 87.18 42861.72 47811.09 2015-03-03 03:22:43.000 062 21184.08 87.20 42861.75 47811.07 2015-03-03 03:22:44.000 062 21184.10 87.18 42861.76 47811.10 2015-03-03 03:22:45.000 062 21184.08 87.20 42861.74 47811.09 2015-03-03 03:22:46.000 062 21184.06 87.20 42861.73 47811.06 2015-03-03 03:22:47.000 062 21184.06 87.20 42861.71 47811.08 2015-03-03 03:22:48.000 062 21184.06 87.20 42861.72 47811.08 2015-03-03 03:22:49.000 062 21184.06 87.18 42861.72 47811.09 2015-03-03 03:22:50.000 062 21184.06 87.15 42861.71 47811.07 2015-03-03 03:22:51.000 062 21184.10 87.15 42861.75 47811.09 2015-03-03 03:22:52.000 062 21184.11 87.13 42861.77 47811.10 2015-03-03 03:22:53.000 062 21184.11 87.13 42861.78 47811.13 2015-03-03 03:22:54.000 062 21184.12 87.14 42861.80 47811.15 2015-03-03 03:22:55.000 062 21184.10 87.15 42861.80 47811.13 2015-03-03 03:22:56.000 062 21184.08 87.15 42861.78 47811.13 2015-03-03 03:22:57.000 062 21184.06 87.16 42861.79 47811.10 2015-03-03 03:22:58.000 062 21184.07 87.16 42861.77 47811.12 2015-03-03 03:22:59.000 062 21184.06 87.14 42861.74 47811.09 2015-03-03 03:23:00.000 062 21184.03 87.14 42861.75 47811.08 2015-03-03 03:23:01.000 062 21184.04 87.11 42861.77 47811.08 2015-03-03 03:23:02.000 062 21184.03 87.06 42861.76 47811.09 2015-03-03 03:23:03.000 062 21184.02 87.07 42861.79 47811.08 2015-03-03 03:23:04.000 062 21184.04 87.05 42861.83 47811.11 2015-03-03 03:23:05.000 062 21184.01 87.01 42861.83 47811.10 2015-03-03 03:23:06.000 062 21184.00 87.01 42861.85 47811.15 2015-03-03 03:23:07.000 062 21184.01 87.01 42861.86 47811.14 2015-03-03 03:23:08.000 062 21183.98 87.05 42861.84 47811.13 2015-03-03 03:23:09.000 062 21183.98 87.05 42861.83 47811.12 2015-03-03 03:23:10.000 062 21183.96 87.08 42861.81 47811.13 2015-03-03 03:23:11.000 062 21183.97 87.11 42861.82 47811.14 2015-03-03 03:23:12.000 062 21184.00 87.13 42861.78 47811.11 2015-03-03 03:23:13.000 062 21183.98 87.16 42861.75 47811.09 2015-03-03 03:23:14.000 062 21183.94 87.18 42861.76 47811.08 2015-03-03 03:23:15.000 062 21183.98 87.20 42861.77 47811.07 2015-03-03 03:23:16.000 062 21183.99 87.22 42861.77 47811.09 2015-03-03 03:23:17.000 062 21184.01 87.22 42861.81 47811.07 2015-03-03 03:23:18.000 062 21184.04 87.23 42861.81 47811.08 2015-03-03 03:23:19.000 062 21184.07 87.22 42861.77 47811.10 2015-03-03 03:23:20.000 062 21184.05 87.23 42861.83 47811.12 2015-03-03 03:23:21.000 062 21184.06 87.23 42861.80 47811.11 2015-03-03 03:23:22.000 062 21184.07 87.24 42861.79 47811.16 2015-03-03 03:23:23.000 062 21184.06 87.26 42861.80 47811.14 2015-03-03 03:23:24.000 062 21184.08 87.28 42861.80 47811.16 2015-03-03 03:23:25.000 062 21184.10 87.26 42861.81 47811.15 2015-03-03 03:23:26.000 062 21184.11 87.24 42861.81 47811.17 2015-03-03 03:23:27.000 062 21184.10 87.26 42861.82 47811.16 2015-03-03 03:23:28.000 062 21184.10 87.27 42861.79 47811.17 2015-03-03 03:23:29.000 062 21184.10 87.28 42861.79 47811.17 2015-03-03 03:23:30.000 062 21184.08 87.28 42861.78 47811.14 2015-03-03 03:23:31.000 062 21184.08 87.33 42861.74 47811.14 2015-03-03 03:23:32.000 062 21184.09 87.32 42861.75 47811.12 2015-03-03 03:23:33.000 062 21184.09 87.29 42861.74 47811.10 2015-03-03 03:23:34.000 062 21184.08 87.27 42861.74 47811.14 2015-03-03 03:23:35.000 062 21184.09 87.29 42861.73 47811.11 2015-03-03 03:23:36.000 062 21184.08 87.30 42861.72 47811.10 2015-03-03 03:23:37.000 062 21184.09 87.27 42861.74 47811.10 2015-03-03 03:23:38.000 062 21184.12 87.24 42861.76 47811.09 2015-03-03 03:23:39.000 062 21184.13 87.24 42861.73 47811.12 2015-03-03 03:23:40.000 062 21184.13 87.22 42861.75 47811.10 2015-03-03 03:23:41.000 062 21184.12 87.22 42861.77 47811.15 2015-03-03 03:23:42.000 062 21184.08 87.24 42861.79 47811.11 2015-03-03 03:23:43.000 062 21184.08 87.27 42861.76 47811.12 2015-03-03 03:23:44.000 062 21184.09 87.28 42861.74 47811.14 2015-03-03 03:23:45.000 062 21184.11 87.26 42861.77 47811.13 2015-03-03 03:23:46.000 062 21184.12 87.24 42861.81 47811.14 2015-03-03 03:23:47.000 062 21184.13 87.22 42861.82 47811.16 2015-03-03 03:23:48.000 062 21184.18 87.18 42861.82 47811.18 2015-03-03 03:23:49.000 062 21184.21 87.14 42861.83 47811.21 2015-03-03 03:23:50.000 062 21184.23 87.10 42861.84 47811.21 2015-03-03 03:23:51.000 062 21184.21 87.08 42861.88 47811.27 2015-03-03 03:23:52.000 062 21184.22 87.02 42861.92 47811.31 2015-03-03 03:23:53.000 062 21184.21 87.02 42861.95 47811.32 2015-03-03 03:23:54.000 062 21184.19 87.02 42861.98 47811.34 2015-03-03 03:23:55.000 062 21184.16 87.04 42861.97 47811.33 2015-03-03 03:23:56.000 062 21184.16 87.04 42861.94 47811.31 2015-03-03 03:23:57.000 062 21184.17 87.00 42861.96 47811.31 2015-03-03 03:23:58.000 062 21184.17 86.97 42861.98 47811.31 2015-03-03 03:23:59.000 062 21184.17 86.93 42862.01 47811.35 2015-03-03 03:24:00.000 062 21184.19 86.90 42862.01 47811.34 2015-03-03 03:24:01.000 062 21184.17 86.88 42861.99 47811.35 2015-03-03 03:24:02.000 062 21184.12 86.88 42861.99 47811.33 2015-03-03 03:24:03.000 062 21184.11 86.87 42861.99 47811.36 2015-03-03 03:24:04.000 062 21184.12 86.87 42861.99 47811.37 2015-03-03 03:24:05.000 062 21184.09 86.84 42861.98 47811.32 2015-03-03 03:24:06.000 062 21184.08 86.83 42861.98 47811.32 2015-03-03 03:24:07.000 062 21184.07 86.83 42861.99 47811.27 2015-03-03 03:24:08.000 062 21184.05 86.82 42861.93 47811.28 2015-03-03 03:24:09.000 062 21184.05 86.82 42861.94 47811.26 2015-03-03 03:24:10.000 062 21184.05 86.79 42861.96 47811.26 2015-03-03 03:24:11.000 062 21184.03 86.81 42861.96 47811.25 2015-03-03 03:24:12.000 062 21184.04 86.79 42861.96 47811.26 2015-03-03 03:24:13.000 062 21184.03 86.78 42861.93 47811.25 2015-03-03 03:24:14.000 062 21184.03 86.80 42861.94 47811.26 2015-03-03 03:24:15.000 062 21184.02 86.77 42861.98 47811.24 2015-03-03 03:24:16.000 062 21184.02 86.76 42861.94 47811.26 2015-03-03 03:24:17.000 062 21184.03 86.75 42861.96 47811.25 2015-03-03 03:24:18.000 062 21184.02 86.75 42861.94 47811.26 2015-03-03 03:24:19.000 062 21184.05 86.73 42861.96 47811.25 2015-03-03 03:24:20.000 062 21184.11 86.69 42861.94 47811.28 2015-03-03 03:24:21.000 062 21184.13 86.65 42861.97 47811.28 2015-03-03 03:24:22.000 062 21184.15 86.63 42861.98 47811.32 2015-03-03 03:24:23.000 062 21184.12 86.63 42861.95 47811.31 2015-03-03 03:24:24.000 062 21184.09 86.65 42861.96 47811.32 2015-03-03 03:24:25.000 062 21184.10 86.63 42861.94 47811.28 2015-03-03 03:24:26.000 062 21184.08 86.60 42861.91 47811.26 2015-03-03 03:24:27.000 062 21184.10 86.58 42861.90 47811.26 2015-03-03 03:24:28.000 062 21184.08 86.56 42861.90 47811.26 2015-03-03 03:24:29.000 062 21184.05 86.52 42861.90 47811.24 2015-03-03 03:24:30.000 062 21184.05 86.51 42861.92 47811.25 2015-03-03 03:24:31.000 062 21184.04 86.52 42861.89 47811.24 2015-03-03 03:24:32.000 062 21184.07 86.46 42861.92 47811.24 2015-03-03 03:24:33.000 062 21184.11 86.41 42861.93 47811.27 2015-03-03 03:24:34.000 062 21184.10 86.40 42861.93 47811.29 2015-03-03 03:24:35.000 062 21184.10 86.40 42861.95 47811.30 2015-03-03 03:24:36.000 062 21184.11 86.38 42861.97 47811.30 2015-03-03 03:24:37.000 062 21184.09 86.34 42862.04 47811.31 2015-03-03 03:24:38.000 062 21184.12 86.35 42862.04 47811.33 2015-03-03 03:24:39.000 062 21184.13 86.36 42862.05 47811.37 2015-03-03 03:24:40.000 062 21184.12 86.38 42862.05 47811.38 2015-03-03 03:24:41.000 062 21184.12 86.40 42862.07 47811.38 2015-03-03 03:24:42.000 062 21184.12 86.38 42862.10 47811.39 2015-03-03 03:24:43.000 062 21184.13 86.37 42862.07 47811.39 2015-03-03 03:24:44.000 062 21184.16 86.35 42862.08 47811.42 2015-03-03 03:24:45.000 062 21184.18 86.39 42862.11 47811.45 2015-03-03 03:24:46.000 062 21184.15 86.40 42862.13 47811.47 2015-03-03 03:24:47.000 062 21184.15 86.41 42862.12 47811.45 2015-03-03 03:24:48.000 062 21184.11 86.44 42862.12 47811.46 2015-03-03 03:24:49.000 062 21184.13 86.47 42862.08 47811.43 2015-03-03 03:24:50.000 062 21184.10 86.45 42862.07 47811.42 2015-03-03 03:24:51.000 062 21184.05 86.43 42862.08 47811.40 2015-03-03 03:24:52.000 062 21184.02 86.45 42862.05 47811.37 2015-03-03 03:24:53.000 062 21184.03 86.44 42862.04 47811.38 2015-03-03 03:24:54.000 062 21184.04 86.43 42862.02 47811.36 2015-03-03 03:24:55.000 062 21184.05 86.43 42862.04 47811.37 2015-03-03 03:24:56.000 062 21184.04 86.40 42862.04 47811.33 2015-03-03 03:24:57.000 062 21184.08 86.41 42862.07 47811.36 2015-03-03 03:24:58.000 062 21184.06 86.39 42862.08 47811.37 2015-03-03 03:24:59.000 062 21184.08 86.39 42862.07 47811.36 2015-03-03 03:25:00.000 062 21184.11 86.36 42862.03 47811.38 2015-03-03 03:25:01.000 062 21184.09 86.35 42862.04 47811.37 2015-03-03 03:25:02.000 062 21184.10 86.38 42862.07 47811.39 2015-03-03 03:25:03.000 062 21184.10 86.38 42862.04 47811.39 2015-03-03 03:25:04.000 062 21184.10 86.39 42862.04 47811.38 2015-03-03 03:25:05.000 062 21184.10 86.37 42862.06 47811.39 2015-03-03 03:25:06.000 062 21184.09 86.37 42862.04 47811.40 2015-03-03 03:25:07.000 062 21184.08 86.40 42862.05 47811.39 2015-03-03 03:25:08.000 062 21184.08 86.40 42862.07 47811.37 2015-03-03 03:25:09.000 062 21184.07 86.39 42862.07 47811.40 2015-03-03 03:25:10.000 062 21184.07 86.39 42862.05 47811.37 2015-03-03 03:25:11.000 062 21184.06 86.37 42862.04 47811.37 2015-03-03 03:25:12.000 062 21184.05 86.37 42862.04 47811.35 2015-03-03 03:25:13.000 062 21184.05 86.37 42862.04 47811.36 2015-03-03 03:25:14.000 062 21184.01 86.37 42862.06 47811.36 2015-03-03 03:25:15.000 062 21183.97 86.37 42862.06 47811.34 2015-03-03 03:25:16.000 062 21183.98 86.39 42862.07 47811.32 2015-03-03 03:25:17.000 062 21183.97 86.36 42862.07 47811.30 2015-03-03 03:25:18.000 062 21183.96 86.31 42862.07 47811.33 2015-03-03 03:25:19.000 062 21183.94 86.27 42862.09 47811.33 2015-03-03 03:25:20.000 062 21183.92 86.27 42862.11 47811.36 2015-03-03 03:25:21.000 062 21183.92 86.25 42862.10 47811.36 2015-03-03 03:25:22.000 062 21183.92 86.23 42862.09 47811.34 2015-03-03 03:25:23.000 062 21183.92 86.20 42862.08 47811.34 2015-03-03 03:25:24.000 062 21183.90 86.21 42862.07 47811.34 2015-03-03 03:25:25.000 062 21183.90 86.24 42862.08 47811.36 2015-03-03 03:25:26.000 062 21183.90 86.19 42862.07 47811.35 2015-03-03 03:25:27.000 062 21183.91 86.16 42862.09 47811.37 2015-03-03 03:25:28.000 062 21183.92 86.13 42862.12 47811.35 2015-03-03 03:25:29.000 062 21183.92 86.12 42862.12 47811.34 2015-03-03 03:25:30.000 062 21183.90 86.09 42862.12 47811.37 2015-03-03 03:25:31.000 062 21183.90 86.08 42862.11 47811.34 2015-03-03 03:25:32.000 062 21183.89 86.05 42862.12 47811.40 2015-03-03 03:25:33.000 062 21183.86 86.05 42862.12 47811.36 2015-03-03 03:25:34.000 062 21183.87 86.07 42862.14 47811.36 2015-03-03 03:25:35.000 062 21183.85 86.05 42862.19 47811.36 2015-03-03 03:25:36.000 062 21183.85 86.02 42862.15 47811.38 2015-03-03 03:25:37.000 062 21183.83 86.02 42862.15 47811.35 2015-03-03 03:25:38.000 062 21183.82 86.01 42862.14 47811.37 2015-03-03 03:25:39.000 062 21183.83 86.01 42862.12 47811.35 2015-03-03 03:25:40.000 062 21183.80 86.01 42862.12 47811.35 2015-03-03 03:25:41.000 062 21183.79 85.99 42862.12 47811.33 2015-03-03 03:25:42.000 062 21183.80 85.97 42862.13 47811.31 2015-03-03 03:25:43.000 062 21183.81 85.94 42862.13 47811.33 2015-03-03 03:25:44.000 062 21183.79 85.93 42862.16 47811.33 2015-03-03 03:25:45.000 062 21183.80 85.89 42862.19 47811.34 2015-03-03 03:25:46.000 062 21183.76 85.88 42862.22 47811.35 2015-03-03 03:25:47.000 062 21183.75 85.90 42862.18 47811.35 2015-03-03 03:25:48.000 062 21183.74 85.88 42862.19 47811.38 2015-03-03 03:25:49.000 062 21183.73 85.89 42862.22 47811.35 2015-03-03 03:25:50.000 062 21183.74 85.90 42862.20 47811.36 2015-03-03 03:25:51.000 062 21183.76 85.89 42862.23 47811.37 2015-03-03 03:25:52.000 062 21183.73 85.90 42862.27 47811.37 2015-03-03 03:25:53.000 062 21183.70 85.89 42862.27 47811.37 2015-03-03 03:25:54.000 062 21183.74 85.88 42862.26 47811.38 2015-03-03 03:25:55.000 062 21183.70 85.88 42862.24 47811.40 2015-03-03 03:25:56.000 062 21183.71 85.87 42862.26 47811.38 2015-03-03 03:25:57.000 062 21183.69 85.87 42862.29 47811.39 2015-03-03 03:25:58.000 062 21183.69 85.87 42862.29 47811.39 2015-03-03 03:25:59.000 062 21183.65 85.90 42862.26 47811.38 2015-03-03 03:26:00.000 062 21183.67 85.92 42862.29 47811.36 2015-03-03 03:26:01.000 062 21183.68 85.91 42862.27 47811.38 2015-03-03 03:26:02.000 062 21183.70 85.90 42862.24 47811.37 2015-03-03 03:26:03.000 062 21183.71 85.90 42862.22 47811.36 2015-03-03 03:26:04.000 062 21183.70 85.90 42862.24 47811.36 2015-03-03 03:26:05.000 062 21183.67 85.90 42862.22 47811.34 2015-03-03 03:26:06.000 062 21183.68 85.90 42862.20 47811.33 2015-03-03 03:26:07.000 062 21183.68 85.91 42862.14 47811.31 2015-03-03 03:26:08.000 062 21183.65 85.91 42862.17 47811.31 2015-03-03 03:26:09.000 062 21183.65 85.90 42862.19 47811.30 2015-03-03 03:26:10.000 062 21183.66 85.88 42862.17 47811.29 2015-03-03 03:26:11.000 062 21183.62 85.87 42862.17 47811.27 2015-03-03 03:26:12.000 062 21183.58 85.84 42862.16 47811.27 2015-03-03 03:26:13.000 062 21183.55 85.80 42862.16 47811.24 2015-03-03 03:26:14.000 062 21183.56 85.78 42862.13 47811.22 2015-03-03 03:26:15.000 062 21183.50 85.77 42862.13 47811.21 2015-03-03 03:26:16.000 062 21183.45 85.74 42862.15 47811.20 2015-03-03 03:26:17.000 062 21183.44 85.71 42862.11 47811.17 2015-03-03 03:26:18.000 062 21183.40 85.69 42862.09 47811.16 2015-03-03 03:26:19.000 062 21183.38 85.65 42862.10 47811.13 2015-03-03 03:26:20.000 062 21183.37 85.63 42862.09 47811.12 2015-03-03 03:26:21.000 062 21183.40 85.60 42862.09 47811.14 2015-03-03 03:26:22.000 062 21183.39 85.61 42862.14 47811.14 2015-03-03 03:26:23.000 062 21183.40 85.59 42862.16 47811.15 2015-03-03 03:26:24.000 062 21183.40 85.59 42862.16 47811.16 2015-03-03 03:26:25.000 062 21183.37 85.58 42862.19 47811.17 2015-03-03 03:26:26.000 062 21183.35 85.61 42862.21 47811.18 2015-03-03 03:26:27.000 062 21183.33 85.60 42862.20 47811.17 2015-03-03 03:26:28.000 062 21183.33 85.59 42862.18 47811.18 2015-03-03 03:26:29.000 062 21183.30 85.62 42862.19 47811.16 2015-03-03 03:26:30.000 062 21183.29 85.69 42862.20 47811.18 2015-03-03 03:26:31.000 062 21183.28 85.70 42862.16 47811.11 2015-03-03 03:26:32.000 062 21183.24 85.72 42862.12 47811.13 2015-03-03 03:26:33.000 062 21183.26 85.76 42862.11 47811.10 2015-03-03 03:26:34.000 062 21183.28 85.74 42862.12 47811.10 2015-03-03 03:26:35.000 062 21183.27 85.76 42862.13 47811.09 2015-03-03 03:26:36.000 062 21183.28 85.76 42862.11 47811.11 2015-03-03 03:26:37.000 062 21183.31 85.76 42862.12 47811.10 2015-03-03 03:26:38.000 062 21183.33 85.76 42862.12 47811.10 2015-03-03 03:26:39.000 062 21183.32 85.75 42862.16 47811.11 2015-03-03 03:26:40.000 062 21183.35 85.76 42862.14 47811.13 2015-03-03 03:26:41.000 062 21183.34 85.76 42862.14 47811.13 2015-03-03 03:26:42.000 062 21183.33 85.75 42862.14 47811.12 2015-03-03 03:26:43.000 062 21183.31 85.79 42862.16 47811.12 2015-03-03 03:26:44.000 062 21183.30 85.81 42862.13 47811.13 2015-03-03 03:26:45.000 062 21183.28 85.83 42862.12 47811.12 2015-03-03 03:26:46.000 062 21183.30 85.84 42862.11 47811.09 2015-03-03 03:26:47.000 062 21183.31 85.82 42862.10 47811.08 2015-03-03 03:26:48.000 062 21183.31 85.84 42862.10 47811.07 2015-03-03 03:26:49.000 062 21183.30 85.82 42862.09 47811.06 2015-03-03 03:26:50.000 062 21183.29 85.81 42862.10 47811.07 2015-03-03 03:26:51.000 062 21183.31 85.79 42862.10 47811.07 2015-03-03 03:26:52.000 062 21183.28 85.78 42862.08 47811.05 2015-03-03 03:26:53.000 062 21183.26 85.77 42862.08 47811.07 2015-03-03 03:26:54.000 062 21183.26 85.73 42862.10 47811.04 2015-03-03 03:26:55.000 062 21183.26 85.72 42862.09 47811.05 2015-03-03 03:26:56.000 062 21183.25 85.71 42862.13 47811.03 2015-03-03 03:26:57.000 062 21183.21 85.71 42862.11 47811.06 2015-03-03 03:26:58.000 062 21183.20 85.71 42862.10 47811.02 2015-03-03 03:26:59.000 062 21183.18 85.70 42862.12 47811.03 2015-03-03 03:27:00.000 062 21183.16 85.70 42862.11 47811.01 2015-03-03 03:27:01.000 062 21183.11 85.76 42862.06 47810.99 2015-03-03 03:27:02.000 062 21183.09 85.74 42862.05 47810.97 2015-03-03 03:27:03.000 062 21183.07 85.74 42862.06 47810.96 2015-03-03 03:27:04.000 062 21183.07 85.75 42862.08 47810.95 2015-03-03 03:27:05.000 062 21183.05 85.76 42862.09 47810.92 2015-03-03 03:27:06.000 062 21183.03 85.79 42862.07 47810.92 2015-03-03 03:27:07.000 062 21183.01 85.79 42862.01 47810.88 2015-03-03 03:27:08.000 062 21182.97 85.79 42862.03 47810.86 2015-03-03 03:27:09.000 062 21182.97 85.81 42862.04 47810.89 2015-03-03 03:27:10.000 062 21182.97 85.84 42862.04 47810.85 2015-03-03 03:27:11.000 062 21182.96 85.84 42862.03 47810.86 2015-03-03 03:27:12.000 062 21182.94 85.87 42862.02 47810.87 2015-03-03 03:27:13.000 062 21182.92 85.84 42862.03 47810.84 2015-03-03 03:27:14.000 062 21182.95 85.84 42862.01 47810.84 2015-03-03 03:27:15.000 062 21182.94 85.87 42862.02 47810.87 2015-03-03 03:27:16.000 062 21182.96 85.91 42862.01 47810.84 2015-03-03 03:27:17.000 062 21182.95 85.94 42862.02 47810.86 2015-03-03 03:27:18.000 062 21182.95 85.97 42862.04 47810.85 2015-03-03 03:27:19.000 062 21182.96 85.97 42862.07 47810.86 2015-03-03 03:27:20.000 062 21182.95 85.99 42862.05 47810.84 2015-03-03 03:27:21.000 062 21182.97 85.98 42862.04 47810.87 2015-03-03 03:27:22.000 062 21182.99 86.00 42862.03 47810.88 2015-03-03 03:27:23.000 062 21183.00 86.01 42862.05 47810.87 2015-03-03 03:27:24.000 062 21183.03 86.04 42862.06 47810.91 2015-03-03 03:27:25.000 062 21183.03 86.13 42862.06 47810.90 2015-03-03 03:27:26.000 062 21183.00 86.17 42862.03 47810.90 2015-03-03 03:27:27.000 062 21183.00 86.20 42861.98 47810.84 2015-03-03 03:27:28.000 062 21183.01 86.18 42861.96 47810.82 2015-03-03 03:27:29.000 062 21183.01 86.19 42861.95 47810.80 2015-03-03 03:27:30.000 062 21183.03 86.19 42861.93 47810.80 2015-03-03 03:27:31.000 062 21183.03 86.20 42861.93 47810.81 2015-03-03 03:27:32.000 062 21183.04 86.19 42861.93 47810.78 2015-03-03 03:27:33.000 062 21183.03 86.21 42861.93 47810.81 2015-03-03 03:27:34.000 062 21183.01 86.19 42861.93 47810.79 2015-03-03 03:27:35.000 062 21183.03 86.19 42861.91 47810.78 2015-03-03 03:27:36.000 062 21183.02 86.20 42861.88 47810.78 2015-03-03 03:27:37.000 062 21183.02 86.20 42861.91 47810.77 2015-03-03 03:27:38.000 062 21183.00 86.22 42861.89 47810.78 2015-03-03 03:27:39.000 062 21182.99 86.18 42861.89 47810.77 2015-03-03 03:27:40.000 062 21182.97 86.18 42861.88 47810.75 2015-03-03 03:27:41.000 062 21182.96 86.22 42861.86 47810.75 2015-03-03 03:27:42.000 062 21182.96 86.26 42861.83 47810.73 2015-03-03 03:27:43.000 062 21182.95 86.29 42861.81 47810.70 2015-03-03 03:27:44.000 062 21182.92 86.32 42861.80 47810.66 2015-03-03 03:27:45.000 062 21182.92 86.33 42861.78 47810.64 2015-03-03 03:27:46.000 062 21182.92 86.31 42861.75 47810.63 2015-03-03 03:27:47.000 062 21182.93 86.26 42861.77 47810.64 2015-03-03 03:27:48.000 062 21182.96 86.19 42861.82 47810.65 2015-03-03 03:27:49.000 062 21182.97 86.20 42861.87 47810.65 2015-03-03 03:27:50.000 062 21182.97 86.19 42861.85 47810.69 2015-03-03 03:27:51.000 062 21182.95 86.17 42861.85 47810.70 2015-03-03 03:27:52.000 062 21182.95 86.15 42861.91 47810.74 2015-03-03 03:27:53.000 062 21182.96 86.14 42861.92 47810.73 2015-03-03 03:27:54.000 062 21182.98 86.15 42861.92 47810.77 2015-03-03 03:27:55.000 062 21182.99 86.15 42861.95 47810.74 2015-03-03 03:27:56.000 062 21183.00 86.16 42861.93 47810.77 2015-03-03 03:27:57.000 062 21183.01 86.16 42861.93 47810.79 2015-03-03 03:27:58.000 062 21183.01 86.17 42861.92 47810.77 2015-03-03 03:27:59.000 062 21183.01 86.19 42861.96 47810.81 2015-03-03 03:28:00.000 062 21183.04 86.18 42861.97 47810.80 2015-03-03 03:28:01.000 062 21183.10 86.16 42861.97 47810.83 2015-03-03 03:28:02.000 062 21183.15 86.17 42861.94 47810.84 2015-03-03 03:28:03.000 062 21183.14 86.16 42861.97 47810.89 2015-03-03 03:28:04.000 062 21183.17 86.16 42861.98 47810.86 2015-03-03 03:28:05.000 062 21183.16 86.17 42862.00 47810.92 2015-03-03 03:28:06.000 062 21183.20 86.17 42862.00 47810.92 2015-03-03 03:28:07.000 062 21183.21 86.19 42861.99 47810.93 2015-03-03 03:28:08.000 062 21183.22 86.17 42862.04 47810.95 2015-03-03 03:28:09.000 062 21183.23 86.17 42862.07 47810.96 2015-03-03 03:28:10.000 062 21183.22 86.21 42862.05 47810.98 2015-03-03 03:28:11.000 062 21183.21 86.20 42862.03 47810.98 2015-03-03 03:28:12.000 062 21183.24 86.23 42862.03 47810.99 2015-03-03 03:28:13.000 062 21183.27 86.24 42862.05 47811.00 2015-03-03 03:28:14.000 062 21183.32 86.21 42862.04 47811.01 2015-03-03 03:28:15.000 062 21183.33 86.21 42862.05 47811.03 2015-03-03 03:28:16.000 062 21183.35 86.20 42862.06 47811.06 2015-03-03 03:28:17.000 062 21183.34 86.23 42862.06 47811.07 2015-03-03 03:28:18.000 062 21183.31 86.25 42862.10 47811.09 2015-03-03 03:28:19.000 062 21183.35 86.22 42862.08 47811.07 2015-03-03 03:28:20.000 062 21183.39 86.18 42862.07 47811.06 2015-03-03 03:28:21.000 062 21183.42 86.19 42862.08 47811.10 2015-03-03 03:28:22.000 062 21183.43 86.19 42862.10 47811.11 2015-03-03 03:28:23.000 062 21183.44 86.20 42862.15 47811.13 2015-03-03 03:28:24.000 062 21183.48 86.18 42862.14 47811.16 2015-03-03 03:28:25.000 062 21183.46 86.19 42862.12 47811.17 2015-03-03 03:28:26.000 062 21183.48 86.19 42862.12 47811.18 2015-03-03 03:28:27.000 062 21183.47 86.16 42862.14 47811.19 2015-03-03 03:28:28.000 062 21183.49 86.15 42862.15 47811.21 2015-03-03 03:28:29.000 062 21183.50 86.15 42862.13 47811.23 2015-03-03 03:28:30.000 062 21183.51 86.13 42862.16 47811.24 2015-03-03 03:28:31.000 062 21183.50 86.11 42862.20 47811.23 2015-03-03 03:28:32.000 062 21183.49 86.14 42862.19 47811.25 2015-03-03 03:28:33.000 062 21183.51 86.12 42862.21 47811.24 2015-03-03 03:28:34.000 062 21183.50 86.05 42862.25 47811.26 2015-03-03 03:28:35.000 062 21183.54 85.96 42862.33 47811.31 2015-03-03 03:28:36.000 062 21183.61 85.91 42862.37 47811.39 2015-03-03 03:28:37.000 062 21183.62 85.89 42862.38 47811.41 2015-03-03 03:28:38.000 062 21183.60 85.88 42862.40 47811.48 2015-03-03 03:28:39.000 062 21183.58 85.86 42862.44 47811.49 2015-03-03 03:28:40.000 062 21183.59 85.86 42862.48 47811.50 2015-03-03 03:28:41.000 062 21183.62 85.84 42862.47 47811.49 2015-03-03 03:28:42.000 062 21183.60 85.81 42862.47 47811.51 2015-03-03 03:28:43.000 062 21183.59 85.79 42862.45 47811.51 2015-03-03 03:28:44.000 062 21183.60 85.79 42862.45 47811.50 2015-03-03 03:28:45.000 062 21183.63 85.81 42862.44 47811.53 2015-03-03 03:28:46.000 062 21183.62 85.79 42862.44 47811.50 2015-03-03 03:28:47.000 062 21183.65 85.77 42862.45 47811.52 2015-03-03 03:28:48.000 062 21183.68 85.73 42862.48 47811.52 2015-03-03 03:28:49.000 062 21183.67 85.72 42862.50 47811.55 2015-03-03 03:28:50.000 062 21183.69 85.72 42862.49 47811.56 2015-03-03 03:28:51.000 062 21183.70 85.73 42862.50 47811.58 2015-03-03 03:28:52.000 062 21183.68 85.73 42862.49 47811.57 2015-03-03 03:28:53.000 062 21183.67 85.75 42862.50 47811.56 2015-03-03 03:28:54.000 062 21183.65 85.77 42862.48 47811.55 2015-03-03 03:28:55.000 062 21183.68 85.76 42862.45 47811.56 2015-03-03 03:28:56.000 062 21183.72 85.74 42862.47 47811.54 2015-03-03 03:28:57.000 062 21183.73 85.68 42862.49 47811.56 2015-03-03 03:28:58.000 062 21183.74 85.63 42862.49 47811.58 2015-03-03 03:28:59.000 062 21183.72 85.60 42862.50 47811.59 2015-03-03 03:29:00.000 062 21183.71 85.60 42862.50 47811.62 2015-03-03 03:29:01.000 062 21183.68 85.58 42862.52 47811.62 2015-03-03 03:29:02.000 062 21183.74 85.54 42862.53 47811.63 2015-03-03 03:29:03.000 062 21183.72 85.52 42862.53 47811.62 2015-03-03 03:29:04.000 062 21183.71 85.50 42862.51 47811.64 2015-03-03 03:29:05.000 062 21183.72 85.49 42862.52 47811.63 2015-03-03 03:29:06.000 062 21183.75 85.49 42862.50 47811.64 2015-03-03 03:29:07.000 062 21183.74 85.47 42862.50 47811.62 2015-03-03 03:29:08.000 062 21183.73 85.47 42862.50 47811.63 2015-03-03 03:29:09.000 062 21183.71 85.47 42862.53 47811.62 2015-03-03 03:29:10.000 062 21183.70 85.46 42862.53 47811.61 2015-03-03 03:29:11.000 062 21183.68 85.45 42862.52 47811.60 2015-03-03 03:29:12.000 062 21183.65 85.48 42862.50 47811.61 2015-03-03 03:29:13.000 062 21183.62 85.49 42862.47 47811.57 2015-03-03 03:29:14.000 062 21183.62 85.49 42862.46 47811.55 2015-03-03 03:29:15.000 062 21183.61 85.47 42862.45 47811.55 2015-03-03 03:29:16.000 062 21183.60 85.47 42862.45 47811.52 2015-03-03 03:29:17.000 062 21183.62 85.48 42862.42 47811.52 2015-03-03 03:29:18.000 062 21183.63 85.48 42862.41 47811.49 2015-03-03 03:29:19.000 062 21183.60 85.53 42862.43 47811.49 2015-03-03 03:29:20.000 062 21183.61 85.57 42862.38 47811.45 2015-03-03 03:29:21.000 062 21183.56 85.63 42862.31 47811.45 2015-03-03 03:29:22.000 062 21183.53 85.67 42862.28 47811.38 2015-03-03 03:29:23.000 062 21183.53 85.67 42862.26 47811.38 2015-03-03 03:29:24.000 062 21183.52 85.68 42862.22 47811.30 2015-03-03 03:29:25.000 062 21183.52 85.68 42862.20 47811.28 2015-03-03 03:29:26.000 062 21183.47 85.66 42862.21 47811.27 2015-03-03 03:29:27.000 062 21183.50 85.69 42862.20 47811.26 2015-03-03 03:29:28.000 062 21183.48 85.69 42862.22 47811.24 2015-03-03 03:29:29.000 062 21183.45 85.69 42862.20 47811.26 2015-03-03 03:29:30.000 062 21183.44 85.68 42862.18 47811.23 2015-03-03 03:29:31.000 062 21183.43 85.69 42862.21 47811.24 2015-03-03 03:29:32.000 062 21183.41 85.70 42862.18 47811.21 2015-03-03 03:29:33.000 062 21183.43 85.69 42862.15 47811.20 2015-03-03 03:29:34.000 062 21183.41 85.66 42862.17 47811.17 2015-03-03 03:29:35.000 062 21183.37 85.65 42862.16 47811.17 2015-03-03 03:29:36.000 062 21183.36 85.62 42862.18 47811.20 2015-03-03 03:29:37.000 062 21183.36 85.61 42862.17 47811.18 2015-03-03 03:29:38.000 062 21183.35 85.59 42862.17 47811.19 2015-03-03 03:29:39.000 062 21183.33 85.59 42862.16 47811.16 2015-03-03 03:29:40.000 062 21183.35 85.59 42862.14 47811.15 2015-03-03 03:29:41.000 062 21183.33 85.61 42862.18 47811.16 2015-03-03 03:29:42.000 062 21183.28 85.63 42862.16 47811.13 2015-03-03 03:29:43.000 062 21183.27 85.65 42862.14 47811.13 2015-03-03 03:29:44.000 062 21183.26 85.67 42862.11 47811.08 2015-03-03 03:29:45.000 062 21183.29 85.69 42862.14 47811.05 2015-03-03 03:29:46.000 062 21183.27 85.73 42862.11 47811.04 2015-03-03 03:29:47.000 062 21183.26 85.72 42862.08 47811.04 2015-03-03 03:29:48.000 062 21183.28 85.71 42862.07 47811.05 2015-03-03 03:29:49.000 062 21183.27 85.72 42862.07 47811.03 2015-03-03 03:29:50.000 062 21183.28 85.72 42862.05 47811.02 2015-03-03 03:29:51.000 062 21183.30 85.70 42862.08 47811.03 2015-03-03 03:29:52.000 062 21183.31 85.67 42862.10 47811.05 2015-03-03 03:29:53.000 062 21183.30 85.67 42862.12 47811.05 2015-03-03 03:29:54.000 062 21183.28 85.68 42862.13 47811.07 2015-03-03 03:29:55.000 062 21183.27 85.68 42862.12 47811.05 2015-03-03 03:29:56.000 062 21183.23 85.68 42862.15 47811.07 2015-03-03 03:29:57.000 062 21183.21 85.68 42862.14 47811.03 2015-03-03 03:29:58.000 062 21183.20 85.68 42862.11 47811.06 2015-03-03 03:29:59.000 062 21183.19 85.68 42862.13 47811.06 2015-03-03 03:30:00.000 062 21183.22 85.69 42862.12 47811.05 2015-03-03 03:30:01.000 062 21183.21 85.69 42862.14 47811.05 2015-03-03 03:30:02.000 062 21183.19 85.69 42862.12 47811.03 2015-03-03 03:30:03.000 062 21183.17 85.69 42862.12 47811.04 2015-03-03 03:30:04.000 062 21183.15 85.67 42862.13 47811.04 2015-03-03 03:30:05.000 062 21183.15 85.67 42862.15 47811.04 2015-03-03 03:30:06.000 062 21183.13 85.69 42862.17 47811.04 2015-03-03 03:30:07.000 062 21183.12 85.70 42862.18 47811.03 2015-03-03 03:30:08.000 062 21183.08 85.74 42862.15 47811.04 2015-03-03 03:30:09.000 062 21183.07 85.76 42862.14 47811.01 2015-03-03 03:30:10.000 062 21183.10 85.74 42862.12 47810.99 2015-03-03 03:30:11.000 062 21183.07 85.75 42862.13 47811.01 2015-03-03 03:30:12.000 062 21183.06 85.75 42862.10 47810.98 2015-03-03 03:30:13.000 062 21183.04 85.77 42862.07 47810.98 2015-03-03 03:30:14.000 062 21183.04 85.78 42862.05 47810.95 2015-03-03 03:30:15.000 062 21183.02 85.80 42862.06 47810.91 2015-03-03 03:30:16.000 062 21182.98 85.84 42862.05 47810.89 2015-03-03 03:30:17.000 062 21182.95 85.85 42862.03 47810.87 2015-03-03 03:30:18.000 062 21182.97 85.85 42862.03 47810.85 2015-03-03 03:30:19.000 062 21182.97 85.85 42861.99 47810.82 2015-03-03 03:30:20.000 062 21182.94 85.84 42861.98 47810.80 2015-03-03 03:30:21.000 062 21182.96 85.82 42861.96 47810.78 2015-03-03 03:30:22.000 062 21182.96 85.83 42861.95 47810.81 2015-03-03 03:30:23.000 062 21182.93 85.83 42861.96 47810.79 2015-03-03 03:30:24.000 062 21182.94 85.84 42861.94 47810.78 2015-03-03 03:30:25.000 062 21182.99 85.83 42861.98 47810.80 2015-03-03 03:30:26.000 062 21182.97 85.82 42861.98 47810.81 2015-03-03 03:30:27.000 062 21182.97 85.81 42861.99 47810.83 2015-03-03 03:30:28.000 062 21182.95 85.79 42861.96 47810.85 2015-03-03 03:30:29.000 062 21182.97 85.78 42862.01 47810.84 2015-03-03 03:30:30.000 062 21183.01 85.79 42862.03 47810.87 2015-03-03 03:30:31.000 062 21182.99 85.80 42862.05 47810.91 2015-03-03 03:30:32.000 062 21183.00 85.80 42862.07 47810.90 2015-03-03 03:30:33.000 062 21183.03 85.78 42862.09 47810.92 2015-03-03 03:30:34.000 062 21183.03 85.77 42862.10 47810.92 2015-03-03 03:30:35.000 062 21183.02 85.78 42862.11 47810.94 2015-03-03 03:30:36.000 062 21183.00 85.75 42862.13 47810.96 2015-03-03 03:30:37.000 062 21183.01 85.73 42862.16 47810.97 2015-03-03 03:30:38.000 062 21183.03 85.75 42862.14 47810.99 2015-03-03 03:30:39.000 062 21183.01 85.73 42862.18 47810.99 2015-03-03 03:30:40.000 062 21183.03 85.71 42862.19 47811.01 2015-03-03 03:30:41.000 062 21183.02 85.73 42862.18 47811.01 2015-03-03 03:30:42.000 062 21183.01 85.75 42862.20 47811.03 2015-03-03 03:30:43.000 062 21183.02 85.72 42862.19 47811.02 2015-03-03 03:30:44.000 062 21183.04 85.69 42862.19 47811.03 2015-03-03 03:30:45.000 062 21183.05 85.71 42862.17 47811.04 2015-03-03 03:30:46.000 062 21183.07 85.69 42862.16 47811.05 2015-03-03 03:30:47.000 062 21183.06 85.69 42862.17 47811.03 2015-03-03 03:30:48.000 062 21183.10 85.68 42862.21 47811.06 2015-03-03 03:30:49.000 062 21183.08 85.70 42862.21 47811.06 2015-03-03 03:30:50.000 062 21183.08 85.70 42862.21 47811.07 2015-03-03 03:30:51.000 062 21183.10 85.74 42862.19 47811.07 2015-03-03 03:30:52.000 062 21183.13 85.76 42862.19 47811.09 2015-03-03 03:30:53.000 062 21183.14 85.75 42862.19 47811.09 2015-03-03 03:30:54.000 062 21183.13 85.78 42862.21 47811.09 2015-03-03 03:30:55.000 062 21183.17 85.78 42862.22 47811.11 2015-03-03 03:30:56.000 062 21183.19 85.78 42862.21 47811.10 2015-03-03 03:30:57.000 062 21183.19 85.78 42862.21 47811.12 2015-03-03 03:30:58.000 062 21183.20 85.79 42862.23 47811.14 2015-03-03 03:30:59.000 062 21183.23 85.79 42862.23 47811.13 2015-03-03 03:31:00.000 062 21183.24 85.80 42862.24 47811.15 2015-03-03 03:31:01.000 062 21183.24 85.79 42862.26 47811.17 2015-03-03 03:31:02.000 062 21183.23 85.79 42862.28 47811.17 2015-03-03 03:31:03.000 062 21183.25 85.80 42862.26 47811.18 2015-03-03 03:31:04.000 062 21183.26 85.83 42862.32 47811.17 2015-03-03 03:31:05.000 062 21183.22 85.84 42862.32 47811.19 2015-03-03 03:31:06.000 062 21183.18 85.83 42862.29 47811.19 2015-03-03 03:31:07.000 062 21183.19 85.83 42862.27 47811.18 2015-03-03 03:31:08.000 062 21183.16 85.83 42862.24 47811.16 2015-03-03 03:31:09.000 062 21183.16 85.83 42862.23 47811.14 2015-03-03 03:31:10.000 062 21183.16 85.81 42862.23 47811.15 2015-03-03 03:31:11.000 062 21183.14 85.77 42862.24 47811.15 2015-03-03 03:31:12.000 062 21183.13 85.77 42862.26 47811.13 2015-03-03 03:31:13.000 062 21183.13 85.76 42862.26 47811.13 2015-03-03 03:31:14.000 062 21183.10 85.75 42862.27 47811.13 2015-03-03 03:31:15.000 062 21183.09 85.77 42862.24 47811.11 2015-03-03 03:31:16.000 062 21183.08 85.76 42862.24 47811.09 2015-03-03 03:31:17.000 062 21183.05 85.76 42862.28 47811.10 2015-03-03 03:31:18.000 062 21183.05 85.76 42862.25 47811.09 2015-03-03 03:31:19.000 062 21183.02 85.76 42862.23 47811.07 2015-03-03 03:31:20.000 062 21183.02 85.75 42862.22 47811.06 2015-03-03 03:31:21.000 062 21183.01 85.76 42862.24 47811.06 2015-03-03 03:31:22.000 062 21182.99 85.78 42862.24 47811.05 2015-03-03 03:31:23.000 062 21183.02 85.77 42862.23 47811.05 2015-03-03 03:31:24.000 062 21183.00 85.77 42862.19 47811.07 2015-03-03 03:31:25.000 062 21182.98 85.80 42862.20 47811.04 2015-03-03 03:31:26.000 062 21182.97 85.77 42862.18 47811.05 2015-03-03 03:31:27.000 062 21182.98 85.76 42862.23 47811.03 2015-03-03 03:31:28.000 062 21182.96 85.77 42862.24 47811.03 2015-03-03 03:31:29.000 062 21182.95 85.74 42862.20 47811.03 2015-03-03 03:31:30.000 062 21182.98 85.70 42862.22 47811.02 2015-03-03 03:31:31.000 062 21182.93 85.66 42862.24 47811.02 2015-03-03 03:31:32.000 062 21182.92 85.64 42862.23 47811.02 2015-03-03 03:31:33.000 062 21182.90 85.64 42862.26 47811.01 2015-03-03 03:31:34.000 062 21182.90 85.61 42862.29 47811.02 2015-03-03 03:31:35.000 062 21182.87 85.58 42862.26 47811.02 2015-03-03 03:31:36.000 062 21182.86 85.57 42862.26 47811.01 2015-03-03 03:31:37.000 062 21182.83 85.54 42862.26 47811.03 2015-03-03 03:31:38.000 062 21182.82 85.51 42862.25 47811.03 2015-03-03 03:31:39.000 062 21182.81 85.50 42862.27 47811.02 2015-03-03 03:31:40.000 062 21182.80 85.51 42862.29 47811.01 2015-03-03 03:31:41.000 062 21182.80 85.54 42862.29 47811.00 2015-03-03 03:31:42.000 062 21182.80 85.53 42862.30 47811.02 2015-03-03 03:31:43.000 062 21182.83 85.52 42862.29 47811.01 2015-03-03 03:31:44.000 062 21182.81 85.55 42862.28 47810.99 2015-03-03 03:31:45.000 062 21182.82 85.54 42862.28 47810.99 2015-03-03 03:31:46.000 062 21182.80 85.53 42862.28 47811.00 2015-03-03 03:31:47.000 062 21182.80 85.53 42862.27 47810.99 2015-03-03 03:31:48.000 062 21182.79 85.53 42862.28 47810.98 2015-03-03 03:31:49.000 062 21182.77 85.56 42862.27 47810.96 2015-03-03 03:31:50.000 062 21182.75 85.60 42862.25 47810.95 2015-03-03 03:31:51.000 062 21182.75 85.58 42862.27 47810.94 2015-03-03 03:31:52.000 062 21182.75 85.58 42862.25 47810.96 2015-03-03 03:31:53.000 062 21182.72 85.55 42862.25 47810.92 2015-03-03 03:31:54.000 062 21182.70 85.55 42862.22 47810.90 2015-03-03 03:31:55.000 062 21182.67 85.54 42862.23 47810.91 2015-03-03 03:31:56.000 062 21182.69 85.49 42862.24 47810.91 2015-03-03 03:31:57.000 062 21182.64 85.50 42862.21 47810.89 2015-03-03 03:31:58.000 062 21182.60 85.50 42862.24 47810.92 2015-03-03 03:31:59.000 062 21182.60 85.50 42862.25 47810.87 2015-03-03 03:32:00.000 062 21182.58 85.52 42862.26 47810.88 2015-03-03 03:32:01.000 062 21182.56 85.49 42862.26 47810.87 2015-03-03 03:32:02.000 062 21182.53 85.49 42862.25 47810.88 2015-03-03 03:32:03.000 062 21182.52 85.51 42862.22 47810.85 2015-03-03 03:32:04.000 062 21182.53 85.51 42862.25 47810.85 2015-03-03 03:32:05.000 062 21182.51 85.49 42862.26 47810.85 2015-03-03 03:32:06.000 062 21182.50 85.51 42862.25 47810.85 2015-03-03 03:32:07.000 062 21182.53 85.51 42862.26 47810.86 2015-03-03 03:32:08.000 062 21182.50 85.51 42862.28 47810.85 2015-03-03 03:32:09.000 062 21182.52 85.52 42862.28 47810.84 2015-03-03 03:32:10.000 062 21182.49 85.54 42862.26 47810.84 2015-03-03 03:32:11.000 062 21182.46 85.55 42862.25 47810.84 2015-03-03 03:32:12.000 062 21182.48 85.55 42862.22 47810.83 2015-03-03 03:32:13.000 062 21182.48 85.56 42862.21 47810.81 2015-03-03 03:32:14.000 062 21182.46 85.56 42862.19 47810.82 2015-03-03 03:32:15.000 062 21182.46 85.55 42862.18 47810.81 2015-03-03 03:32:16.000 062 21182.45 85.56 42862.22 47810.80 2015-03-03 03:32:17.000 062 21182.42 85.55 42862.24 47810.79 2015-03-03 03:32:18.000 062 21182.39 85.52 42862.22 47810.77 2015-03-03 03:32:19.000 062 21182.39 85.50 42862.20 47810.78 2015-03-03 03:32:20.000 062 21182.34 85.51 42862.19 47810.75 2015-03-03 03:32:21.000 062 21182.32 85.51 42862.17 47810.70 2015-03-03 03:32:22.000 062 21182.28 85.52 42862.16 47810.70 2015-03-03 03:32:23.000 062 21182.27 85.52 42862.16 47810.69 2015-03-03 03:32:24.000 062 21182.24 85.51 42862.14 47810.64 2015-03-03 03:32:25.000 062 21182.21 85.52 42862.13 47810.61 2015-03-03 03:32:26.000 062 21182.20 85.50 42862.14 47810.63 2015-03-03 03:32:27.000 062 21182.18 85.48 42862.12 47810.60 2015-03-03 03:32:28.000 062 21182.19 85.46 42862.12 47810.62 2015-03-03 03:32:29.000 062 21182.18 85.45 42862.11 47810.60 2015-03-03 03:32:30.000 062 21182.21 85.46 42862.12 47810.60 2015-03-03 03:32:31.000 062 21182.19 85.46 42862.12 47810.60 2015-03-03 03:32:32.000 062 21182.19 85.45 42862.10 47810.62 2015-03-03 03:32:33.000 062 21182.19 85.47 42862.12 47810.63 2015-03-03 03:32:34.000 062 21182.20 85.47 42862.12 47810.63 2015-03-03 03:32:35.000 062 21182.19 85.45 42862.14 47810.61 2015-03-03 03:32:36.000 062 21182.21 85.45 42862.15 47810.64 2015-03-03 03:32:37.000 062 21182.18 85.45 42862.15 47810.63 2015-03-03 03:32:38.000 062 21182.18 85.45 42862.15 47810.63 2015-03-03 03:32:39.000 062 21182.18 85.44 42862.15 47810.62 2015-03-03 03:32:40.000 062 21182.17 85.44 42862.16 47810.64 2015-03-03 03:32:41.000 062 21182.17 85.41 42862.16 47810.62 2015-03-03 03:32:42.000 062 21182.18 85.40 42862.16 47810.63 2015-03-03 03:32:43.000 062 21182.19 85.39 42862.17 47810.63 2015-03-03 03:32:44.000 062 21182.20 85.36 42862.14 47810.66 2015-03-03 03:32:45.000 062 21182.17 85.35 42862.18 47810.62 2015-03-03 03:32:46.000 062 21182.15 85.34 42862.16 47810.63 2015-03-03 03:32:47.000 062 21182.17 85.34 42862.17 47810.62 2015-03-03 03:32:48.000 062 21182.17 85.34 42862.18 47810.64 2015-03-03 03:32:49.000 062 21182.18 85.33 42862.17 47810.63 2015-03-03 03:32:50.000 062 21182.19 85.33 42862.16 47810.62 2015-03-03 03:32:51.000 062 21182.18 85.31 42862.16 47810.62 2015-03-03 03:32:52.000 062 21182.15 85.31 42862.17 47810.64 2015-03-03 03:32:53.000 062 21182.17 85.31 42862.17 47810.62 2015-03-03 03:32:54.000 062 21182.15 85.33 42862.17 47810.65 2015-03-03 03:32:55.000 062 21182.17 85.33 42862.20 47810.62 2015-03-03 03:32:56.000 062 21182.16 85.32 42862.20 47810.63 2015-03-03 03:32:57.000 062 21182.15 85.30 42862.18 47810.62 2015-03-03 03:32:58.000 062 21182.16 85.27 42862.18 47810.66 2015-03-03 03:32:59.000 062 21182.14 85.25 42862.18 47810.64 2015-03-03 03:33:00.000 062 21182.14 85.22 42862.18 47810.65 2015-03-03 03:33:01.000 062 21182.12 85.24 42862.16 47810.65 2015-03-03 03:33:02.000 062 21182.13 85.23 42862.19 47810.66 2015-03-03 03:33:03.000 062 21182.11 85.23 42862.20 47810.64 2015-03-03 03:33:04.000 062 21182.10 85.23 42862.20 47810.65 2015-03-03 03:33:05.000 062 21182.07 85.22 42862.23 47810.65 2015-03-03 03:33:06.000 062 21182.07 85.20 42862.19 47810.63 2015-03-03 03:33:07.000 062 21182.04 85.21 42862.23 47810.63 2015-03-03 03:33:08.000 062 21182.05 85.23 42862.23 47810.64 2015-03-03 03:33:09.000 062 21182.04 85.24 42862.19 47810.63 2015-03-03 03:33:10.000 062 21182.02 85.24 42862.23 47810.65 2015-03-03 03:33:11.000 062 21182.06 85.22 42862.23 47810.63 2015-03-03 03:33:12.000 062 21182.07 85.19 42862.23 47810.67 2015-03-03 03:33:13.000 062 21182.07 85.17 42862.28 47810.67 2015-03-03 03:33:14.000 062 21182.07 85.18 42862.29 47810.68 2015-03-03 03:33:15.000 062 21182.08 85.18 42862.30 47810.71 2015-03-03 03:33:16.000 062 21182.09 85.19 42862.30 47810.72 2015-03-03 03:33:17.000 062 21182.11 85.20 42862.35 47810.72 2015-03-03 03:33:18.000 062 21182.14 85.24 42862.32 47810.71 2015-03-03 03:33:19.000 062 21182.11 85.25 42862.27 47810.72 2015-03-03 03:33:20.000 062 21182.09 85.26 42862.29 47810.73 2015-03-03 03:33:21.000 062 21182.06 85.27 42862.30 47810.72 2015-03-03 03:33:22.000 062 21182.05 85.30 42862.30 47810.69 2015-03-03 03:33:23.000 062 21182.01 85.32 42862.28 47810.71 2015-03-03 03:33:24.000 062 21181.99 85.34 42862.32 47810.71 2015-03-03 03:33:25.000 062 21182.03 85.37 42862.30 47810.68 2015-03-03 03:33:26.000 062 21182.03 85.37 42862.30 47810.67 2015-03-03 03:33:27.000 062 21182.01 85.38 42862.27 47810.66 2015-03-03 03:33:28.000 062 21182.04 85.36 42862.27 47810.67 2015-03-03 03:33:29.000 062 21182.04 85.35 42862.26 47810.66 2015-03-03 03:33:30.000 062 21182.07 85.36 42862.29 47810.67 2015-03-03 03:33:31.000 062 21182.06 85.33 42862.30 47810.65 2015-03-03 03:33:32.000 062 21182.03 85.28 42862.30 47810.66 2015-03-03 03:33:33.000 062 21182.00 85.27 42862.31 47810.67 2015-03-03 03:33:34.000 062 21182.00 85.24 42862.30 47810.67 2015-03-03 03:33:35.000 062 21181.97 85.18 42862.31 47810.65 2015-03-03 03:33:36.000 062 21181.94 85.16 42862.30 47810.69 2015-03-03 03:33:37.000 062 21181.93 85.18 42862.34 47810.67 2015-03-03 03:33:38.000 062 21181.91 85.16 42862.37 47810.65 2015-03-03 03:33:39.000 062 21181.93 85.12 42862.36 47810.68 2015-03-03 03:33:40.000 062 21181.94 85.11 42862.36 47810.68 2015-03-03 03:33:41.000 062 21181.95 85.10 42862.35 47810.69 2015-03-03 03:33:42.000 062 21181.94 85.08 42862.36 47810.69 2015-03-03 03:33:43.000 062 21181.92 85.11 42862.37 47810.68 2015-03-03 03:33:44.000 062 21181.94 85.13 42862.38 47810.70 2015-03-03 03:33:45.000 062 21181.94 85.15 42862.34 47810.69 2015-03-03 03:33:46.000 062 21181.90 85.12 42862.34 47810.69 2015-03-03 03:33:47.000 062 21181.87 85.14 42862.36 47810.69 2015-03-03 03:33:48.000 062 21181.90 85.16 42862.37 47810.69 2015-03-03 03:33:49.000 062 21181.90 85.16 42862.37 47810.68 2015-03-03 03:33:50.000 062 21181.89 85.14 42862.36 47810.68 2015-03-03 03:33:51.000 062 21181.92 85.09 42862.39 47810.69 2015-03-03 03:33:52.000 062 21181.90 85.09 42862.39 47810.71 2015-03-03 03:33:53.000 062 21181.86 85.16 42862.38 47810.70 2015-03-03 03:33:54.000 062 21181.84 85.17 42862.37 47810.67 2015-03-03 03:33:55.000 062 21181.81 85.16 42862.36 47810.65 2015-03-03 03:33:56.000 062 21181.81 85.11 42862.36 47810.62 2015-03-03 03:33:57.000 062 21181.79 85.04 42862.36 47810.59 2015-03-03 03:33:58.000 062 21181.79 84.99 42862.38 47810.59 2015-03-03 03:33:59.000 062 21181.77 84.96 42862.35 47810.61 2015-03-03 03:34:00.000 062 21181.74 84.91 42862.36 47810.61 2015-03-03 03:34:01.000 062 21181.72 84.88 42862.35 47810.61 2015-03-03 03:34:02.000 062 21181.68 84.87 42862.38 47810.61 2015-03-03 03:34:03.000 062 21181.65 84.85 42862.41 47810.60 2015-03-03 03:34:04.000 062 21181.65 84.80 42862.44 47810.61 2015-03-03 03:34:05.000 062 21181.66 84.78 42862.42 47810.62 2015-03-03 03:34:06.000 062 21181.68 84.78 42862.44 47810.64 2015-03-03 03:34:07.000 062 21181.70 84.75 42862.43 47810.65 2015-03-03 03:34:08.000 062 21181.71 84.72 42862.46 47810.64 2015-03-03 03:34:09.000 062 21181.69 84.75 42862.45 47810.67 2015-03-03 03:34:10.000 062 21181.68 84.74 42862.45 47810.70 2015-03-03 03:34:11.000 062 21181.71 84.75 42862.46 47810.67 2015-03-03 03:34:12.000 062 21181.73 84.75 42862.44 47810.68 2015-03-03 03:34:13.000 062 21181.73 84.76 42862.47 47810.68 2015-03-03 03:34:14.000 062 21181.77 84.78 42862.47 47810.71 2015-03-03 03:34:15.000 062 21181.74 84.79 42862.50 47810.73 2015-03-03 03:34:16.000 062 21181.75 84.80 42862.50 47810.71 2015-03-03 03:34:17.000 062 21181.74 84.81 42862.51 47810.73 2015-03-03 03:34:18.000 062 21181.72 84.81 42862.48 47810.75 2015-03-03 03:34:19.000 062 21181.71 84.80 42862.49 47810.72 2015-03-03 03:34:20.000 062 21181.72 84.79 42862.50 47810.75 2015-03-03 03:34:21.000 062 21181.73 84.78 42862.50 47810.75 2015-03-03 03:34:22.000 062 21181.71 84.78 42862.49 47810.72 2015-03-03 03:34:23.000 062 21181.69 84.79 42862.53 47810.75 2015-03-03 03:34:24.000 062 21181.70 84.78 42862.54 47810.72 2015-03-03 03:34:25.000 062 21181.70 84.77 42862.53 47810.74 2015-03-03 03:34:26.000 062 21181.69 84.76 42862.51 47810.73 2015-03-03 03:34:27.000 062 21181.71 84.74 42862.53 47810.73 2015-03-03 03:34:28.000 062 21181.72 84.73 42862.53 47810.74 2015-03-03 03:34:29.000 062 21181.68 84.74 42862.52 47810.72 2015-03-03 03:34:30.000 062 21181.68 84.77 42862.53 47810.74 2015-03-03 03:34:31.000 062 21181.67 84.76 42862.54 47810.73 2015-03-03 03:34:32.000 062 21181.68 84.75 42862.52 47810.71 2015-03-03 03:34:33.000 062 21181.68 84.78 42862.50 47810.74 2015-03-03 03:34:34.000 062 21181.66 84.81 42862.48 47810.71 2015-03-03 03:34:35.000 062 21181.65 84.87 42862.49 47810.72 2015-03-03 03:34:36.000 062 21181.65 84.90 42862.47 47810.69 2015-03-03 03:34:37.000 062 21181.62 84.94 42862.47 47810.69 2015-03-03 03:34:38.000 062 21181.62 85.00 42862.45 47810.67 2015-03-03 03:34:39.000 062 21181.62 85.04 42862.43 47810.66 2015-03-03 03:34:40.000 062 21181.64 85.08 42862.44 47810.62 2015-03-03 03:34:41.000 062 21181.61 85.12 42862.42 47810.62 2015-03-03 03:34:42.000 062 21181.59 85.15 42862.39 47810.59 2015-03-03 03:34:43.000 062 21181.58 85.20 42862.35 47810.57 2015-03-03 03:34:44.000 062 21181.58 85.22 42862.37 47810.56 2015-03-03 03:34:45.000 062 21181.56 85.23 42862.43 47810.57 2015-03-03 03:34:46.000 062 21181.53 85.25 42862.42 47810.56 2015-03-03 03:34:47.000 062 21181.54 85.26 42862.40 47810.56 2015-03-03 03:34:48.000 062 21181.54 85.25 42862.38 47810.54 2015-03-03 03:34:49.000 062 21181.52 85.30 42862.38 47810.55 2015-03-03 03:34:50.000 062 21181.48 85.36 42862.36 47810.50 2015-03-03 03:34:51.000 062 21181.47 85.38 42862.33 47810.51 2015-03-03 03:34:52.000 062 21181.43 85.38 42862.33 47810.48 2015-03-03 03:34:53.000 062 21181.37 85.37 42862.36 47810.48 2015-03-03 03:34:54.000 062 21181.38 85.38 42862.33 47810.45 2015-03-03 03:34:55.000 062 21181.38 85.38 42862.34 47810.43 2015-03-03 03:34:56.000 062 21181.37 85.36 42862.33 47810.44 2015-03-03 03:34:57.000 062 21181.38 85.32 42862.33 47810.42 2015-03-03 03:34:58.000 062 21181.37 85.35 42862.34 47810.44 2015-03-03 03:34:59.000 062 21181.37 85.32 42862.32 47810.42 2015-03-03 03:35:00.000 062 21181.35 85.28 42862.33 47810.43 2015-03-03 03:35:01.000 062 21181.38 85.26 42862.37 47810.44 2015-03-03 03:35:02.000 062 21181.39 85.23 42862.37 47810.42 2015-03-03 03:35:03.000 062 21181.36 85.18 42862.38 47810.45 2015-03-03 03:35:04.000 062 21181.34 85.16 42862.40 47810.46 2015-03-03 03:35:05.000 062 21181.35 85.14 42862.38 47810.44 2015-03-03 03:35:06.000 062 21181.35 85.11 42862.39 47810.46 2015-03-03 03:35:07.000 062 21181.37 85.10 42862.37 47810.46 2015-03-03 03:35:08.000 062 21181.35 85.11 42862.37 47810.48 2015-03-03 03:35:09.000 062 21181.28 85.13 42862.38 47810.43 2015-03-03 03:35:10.000 062 21181.23 85.13 42862.34 47810.42 2015-03-03 03:35:11.000 062 21181.20 85.13 42862.33 47810.39 2015-03-03 03:35:12.000 062 21181.19 85.12 42862.33 47810.40 2015-03-03 03:35:13.000 062 21181.12 85.11 42862.35 47810.37 2015-03-03 03:35:14.000 062 21181.12 85.13 42862.39 47810.38 2015-03-03 03:35:15.000 062 21181.11 85.12 42862.39 47810.37 2015-03-03 03:35:16.000 062 21181.09 85.14 42862.38 47810.36 2015-03-03 03:35:17.000 062 21181.09 85.13 42862.39 47810.37 2015-03-03 03:35:18.000 062 21181.07 85.16 42862.40 47810.35 2015-03-03 03:35:19.000 062 21181.08 85.17 42862.38 47810.37 2015-03-03 03:35:20.000 062 21181.06 85.14 42862.41 47810.35 2015-03-03 03:35:21.000 062 21181.11 85.10 42862.45 47810.38 2015-03-03 03:35:22.000 062 21181.10 85.09 42862.43 47810.41 2015-03-03 03:35:23.000 062 21181.10 85.06 42862.44 47810.41 2015-03-03 03:35:24.000 062 21181.14 85.04 42862.49 47810.43 2015-03-03 03:35:25.000 062 21181.16 85.03 42862.46 47810.46 2015-03-03 03:35:26.000 062 21181.16 85.00 42862.45 47810.46 2015-03-03 03:35:27.000 062 21181.15 84.93 42862.48 47810.44 2015-03-03 03:35:28.000 062 21181.16 84.91 42862.49 47810.47 2015-03-03 03:35:29.000 062 21181.17 84.90 42862.50 47810.51 2015-03-03 03:35:30.000 062 21181.21 84.87 42862.51 47810.53 2015-03-03 03:35:31.000 062 21181.20 84.84 42862.53 47810.52 2015-03-03 03:35:32.000 062 21181.20 84.81 42862.54 47810.52 2015-03-03 03:35:33.000 062 21181.20 84.81 42862.53 47810.50 2015-03-03 03:35:34.000 062 21181.17 84.79 42862.51 47810.52 2015-03-03 03:35:35.000 062 21181.20 84.78 42862.52 47810.53 2015-03-03 03:35:36.000 062 21181.16 84.80 42862.51 47810.52 2015-03-03 03:35:37.000 062 21181.14 84.80 42862.53 47810.51 2015-03-03 03:35:38.000 062 21181.12 84.84 42862.53 47810.50 2015-03-03 03:35:39.000 062 21181.13 84.84 42862.53 47810.48 2015-03-03 03:35:40.000 062 21181.09 84.84 42862.53 47810.48 2015-03-03 03:35:41.000 062 21181.09 84.81 42862.53 47810.46 2015-03-03 03:35:42.000 062 21181.08 84.81 42862.55 47810.48 2015-03-03 03:35:43.000 062 21181.07 84.79 42862.56 47810.48 2015-03-03 03:35:44.000 062 21181.03 84.80 42862.55 47810.47 2015-03-03 03:35:45.000 062 21181.03 84.82 42862.58 47810.51 2015-03-03 03:35:46.000 062 21181.01 84.85 42862.56 47810.48 2015-03-03 03:35:47.000 062 21180.98 84.86 42862.56 47810.47 2015-03-03 03:35:48.000 062 21180.98 84.89 42862.55 47810.44 2015-03-03 03:35:49.000 062 21180.99 84.91 42862.52 47810.44 2015-03-03 03:35:50.000 062 21181.01 84.94 42862.51 47810.41 2015-03-03 03:35:51.000 062 21181.00 84.95 42862.52 47810.41 2015-03-03 03:35:52.000 062 21181.01 84.95 42862.53 47810.39 2015-03-03 03:35:53.000 062 21181.01 85.00 42862.54 47810.40 2015-03-03 03:35:54.000 062 21181.02 85.00 42862.48 47810.38 2015-03-03 03:35:55.000 062 21181.03 84.99 42862.45 47810.38 2015-03-03 03:35:56.000 062 21181.02 84.98 42862.48 47810.35 2015-03-03 03:35:57.000 062 21181.04 84.96 42862.43 47810.33 2015-03-03 03:35:58.000 062 21181.01 84.92 42862.43 47810.36 2015-03-03 03:35:59.000 062 21181.01 84.93 42862.46 47810.31 2015-03-03 03:36:00.000 062 21181.02 84.88 42862.43 47810.35 2015-03-03 03:36:01.000 062 21181.01 84.85 42862.39 47810.35 2015-03-03 03:36:02.000 062 21181.01 84.83 42862.41 47810.34 2015-03-03 03:36:03.000 062 21181.03 84.80 42862.43 47810.35 2015-03-03 03:36:04.000 062 21181.02 84.76 42862.43 47810.34 2015-03-03 03:36:05.000 062 21181.00 84.74 42862.41 47810.34 2015-03-03 03:36:06.000 062 21181.00 84.73 42862.47 47810.35 2015-03-03 03:36:07.000 062 21181.00 84.69 42862.42 47810.36 2015-03-03 03:36:08.000 062 21180.96 84.68 42862.42 47810.35 2015-03-03 03:36:09.000 062 21180.93 84.66 42862.45 47810.34 2015-03-03 03:36:10.000 062 21180.91 84.63 42862.44 47810.35 2015-03-03 03:36:11.000 062 21180.92 84.60 42862.43 47810.34 2015-03-03 03:36:12.000 062 21180.91 84.57 42862.45 47810.35 2015-03-03 03:36:13.000 062 21180.90 84.56 42862.42 47810.32 2015-03-03 03:36:14.000 062 21180.92 84.52 42862.43 47810.34 2015-03-03 03:36:15.000 062 21180.92 84.48 42862.46 47810.33 2015-03-03 03:36:16.000 062 21180.94 84.45 42862.51 47810.36 2015-03-03 03:36:17.000 062 21180.93 84.39 42862.53 47810.40 2015-03-03 03:36:18.000 062 21180.95 84.39 42862.53 47810.43 2015-03-03 03:36:19.000 062 21180.95 84.41 42862.56 47810.47 2015-03-03 03:36:20.000 062 21180.93 84.43 42862.56 47810.43 2015-03-03 03:36:21.000 062 21180.89 84.43 42862.58 47810.43 2015-03-03 03:36:22.000 062 21180.86 84.43 42862.57 47810.46 2015-03-03 03:36:23.000 062 21180.87 84.42 42862.54 47810.43 2015-03-03 03:36:24.000 062 21180.87 84.43 42862.54 47810.42 2015-03-03 03:36:25.000 062 21180.86 84.43 42862.55 47810.43 2015-03-03 03:36:26.000 062 21180.84 84.43 42862.58 47810.41 2015-03-03 03:36:27.000 062 21180.85 84.46 42862.59 47810.42 2015-03-03 03:36:28.000 062 21180.89 84.46 42862.58 47810.43 2015-03-03 03:36:29.000 062 21180.88 84.47 42862.57 47810.42 2015-03-03 03:36:30.000 062 21180.86 84.52 42862.56 47810.41 2015-03-03 03:36:31.000 062 21180.83 84.56 42862.56 47810.41 2015-03-03 03:36:32.000 062 21180.81 84.59 42862.52 47810.34 2015-03-03 03:36:33.000 062 21180.79 84.57 42862.53 47810.35 2015-03-03 03:36:34.000 062 21180.80 84.57 42862.50 47810.30 2015-03-03 03:36:35.000 062 21180.79 84.59 42862.48 47810.31 2015-03-03 03:36:36.000 062 21180.77 84.57 42862.49 47810.30 2015-03-03 03:36:37.000 062 21180.76 84.54 42862.50 47810.32 2015-03-03 03:36:38.000 062 21180.76 84.51 42862.52 47810.30 2015-03-03 03:36:39.000 062 21180.78 84.50 42862.51 47810.31 2015-03-03 03:36:40.000 062 21180.77 84.50 42862.52 47810.33 2015-03-03 03:36:41.000 062 21180.79 84.45 42862.54 47810.36 2015-03-03 03:36:42.000 062 21180.80 84.41 42862.57 47810.37 2015-03-03 03:36:43.000 062 21180.81 84.38 42862.57 47810.38 2015-03-03 03:36:44.000 062 21180.78 84.39 42862.61 47810.41 2015-03-03 03:36:45.000 062 21180.77 84.38 42862.61 47810.41 2015-03-03 03:36:46.000 062 21180.80 84.39 42862.61 47810.44 2015-03-03 03:36:47.000 062 21180.82 84.37 42862.64 47810.45 2015-03-03 03:36:48.000 062 21180.79 84.36 42862.65 47810.45 2015-03-03 03:36:49.000 062 21180.79 84.34 42862.67 47810.46 2015-03-03 03:36:50.000 062 21180.79 84.34 42862.63 47810.43 2015-03-03 03:36:51.000 062 21180.79 84.34 42862.63 47810.45 2015-03-03 03:36:52.000 062 21180.80 84.33 42862.64 47810.45 2015-03-03 03:36:53.000 062 21180.79 84.31 42862.61 47810.46 2015-03-03 03:36:54.000 062 21180.78 84.29 42862.62 47810.44 2015-03-03 03:36:55.000 062 21180.77 84.25 42862.65 47810.44 2015-03-03 03:36:56.000 062 21180.76 84.22 42862.62 47810.43 2015-03-03 03:36:57.000 062 21180.73 84.21 42862.64 47810.43 2015-03-03 03:36:58.000 062 21180.73 84.18 42862.68 47810.39 2015-03-03 03:36:59.000 062 21180.72 84.14 42862.68 47810.44 2015-03-03 03:37:00.000 062 21180.75 84.12 42862.72 47810.43 2015-03-03 03:37:01.000 062 21180.74 84.10 42862.70 47810.42 2015-03-03 03:37:02.000 062 21180.72 84.10 42862.69 47810.44 2015-03-03 03:37:03.000 062 21180.72 84.09 42862.71 47810.45 2015-03-03 03:37:04.000 062 21180.68 84.10 42862.70 47810.41 2015-03-03 03:37:05.000 062 21180.65 84.07 42862.69 47810.40 2015-03-03 03:37:06.000 062 21180.65 84.05 42862.68 47810.40 2015-03-03 03:37:07.000 062 21180.65 84.01 42862.66 47810.39 2015-03-03 03:37:08.000 062 21180.65 83.99 42862.67 47810.38 2015-03-03 03:37:09.000 062 21180.61 83.99 42862.68 47810.39 2015-03-03 03:37:10.000 062 21180.59 83.99 42862.67 47810.37 2015-03-03 03:37:11.000 062 21180.58 83.96 42862.65 47810.37 2015-03-03 03:37:12.000 062 21180.60 83.93 42862.67 47810.34 2015-03-03 03:37:13.000 062 21180.60 83.92 42862.71 47810.35 2015-03-03 03:37:14.000 062 21180.57 83.89 42862.68 47810.34 2015-03-03 03:37:15.000 062 21180.55 83.89 42862.65 47810.35 2015-03-03 03:37:16.000 062 21180.53 83.90 42862.67 47810.32 2015-03-03 03:37:17.000 062 21180.53 83.89 42862.67 47810.32 2015-03-03 03:37:18.000 062 21180.55 83.92 42862.66 47810.31 2015-03-03 03:37:19.000 062 21180.54 83.89 42862.63 47810.32 2015-03-03 03:37:20.000 062 21180.54 83.89 42862.66 47810.30 2015-03-03 03:37:21.000 062 21180.53 83.89 42862.65 47810.32 2015-03-03 03:37:22.000 062 21180.51 83.88 42862.65 47810.31 2015-03-03 03:37:23.000 062 21180.50 83.88 42862.65 47810.30 2015-03-03 03:37:24.000 062 21180.49 83.88 42862.68 47810.28 2015-03-03 03:37:25.000 062 21180.49 83.87 42862.68 47810.29 2015-03-03 03:37:26.000 062 21180.48 83.87 42862.67 47810.30 2015-03-03 03:37:27.000 062 21180.48 83.86 42862.69 47810.28 2015-03-03 03:37:28.000 062 21180.46 83.87 42862.65 47810.31 2015-03-03 03:37:29.000 062 21180.49 83.87 42862.67 47810.29 2015-03-03 03:37:30.000 062 21180.48 83.86 42862.64 47810.30 2015-03-03 03:37:31.000 062 21180.51 83.87 42862.65 47810.28 2015-03-03 03:37:32.000 062 21180.51 83.86 42862.64 47810.28 2015-03-03 03:37:33.000 062 21180.49 83.85 42862.64 47810.30 2015-03-03 03:37:34.000 062 21180.46 83.83 42862.64 47810.28 2015-03-03 03:37:35.000 062 21180.46 83.84 42862.64 47810.28 2015-03-03 03:37:36.000 062 21180.46 83.84 42862.62 47810.30 2015-03-03 03:37:37.000 062 21180.47 83.83 42862.62 47810.27 2015-03-03 03:37:38.000 062 21180.47 83.84 42862.62 47810.30 2015-03-03 03:37:39.000 062 21180.44 83.89 42862.61 47810.26 2015-03-03 03:37:40.000 062 21180.41 83.91 42862.61 47810.28 2015-03-03 03:37:41.000 062 21180.42 83.92 42862.54 47810.23 2015-03-03 03:37:42.000 062 21180.45 83.89 42862.51 47810.19 2015-03-03 03:37:43.000 062 21180.49 83.80 42862.50 47810.20 2015-03-03 03:37:44.000 062 21180.50 83.73 42862.55 47810.21 2015-03-03 03:37:45.000 062 21180.50 83.70 42862.55 47810.26 2015-03-03 03:37:46.000 062 21180.48 83.71 42862.55 47810.24 2015-03-03 03:37:47.000 062 21180.48 83.73 42862.56 47810.27 2015-03-03 03:37:48.000 062 21180.48 83.73 42862.56 47810.24 2015-03-03 03:37:49.000 062 21180.47 83.70 42862.56 47810.24 2015-03-03 03:37:50.000 062 21180.48 83.66 42862.59 47810.24 2015-03-03 03:37:51.000 062 21180.48 83.60 42862.58 47810.25 2015-03-03 03:37:52.000 062 21180.48 83.58 42862.59 47810.28 2015-03-03 03:37:53.000 062 21180.46 83.58 42862.57 47810.24 2015-03-03 03:37:54.000 062 21180.40 83.55 42862.58 47810.27 2015-03-03 03:37:55.000 062 21180.39 83.53 42862.56 47810.22 2015-03-03 03:37:56.000 062 21180.41 83.51 42862.57 47810.22 2015-03-03 03:37:57.000 062 21180.36 83.46 42862.61 47810.20 2015-03-03 03:37:58.000 062 21180.38 83.43 42862.57 47810.20 2015-03-03 03:37:59.000 062 21180.37 83.40 42862.60 47810.22 2015-03-03 03:38:00.000 062 21180.37 83.39 42862.61 47810.19 2015-03-03 03:38:01.000 062 21180.36 83.38 42862.62 47810.24 2015-03-03 03:38:02.000 062 21180.35 83.36 42862.60 47810.23 2015-03-03 03:38:03.000 062 21180.34 83.33 42862.61 47810.20 2015-03-03 03:38:04.000 062 21180.36 83.31 42862.58 47810.19 2015-03-03 03:38:05.000 062 21180.33 83.30 42862.58 47810.18 2015-03-03 03:38:06.000 062 21180.31 83.27 42862.57 47810.17 2015-03-03 03:38:07.000 062 21180.32 83.24 42862.57 47810.16 2015-03-03 03:38:08.000 062 21180.32 83.19 42862.57 47810.16 2015-03-03 03:38:09.000 062 21180.34 83.12 42862.59 47810.17 2015-03-03 03:38:10.000 062 21180.35 83.10 42862.61 47810.19 2015-03-03 03:38:11.000 062 21180.33 83.10 42862.60 47810.19 2015-03-03 03:38:12.000 062 21180.33 83.10 42862.62 47810.18 2015-03-03 03:38:13.000 062 21180.33 83.09 42862.59 47810.22 2015-03-03 03:38:14.000 062 21180.37 83.03 42862.58 47810.18 2015-03-03 03:38:15.000 062 21180.40 83.00 42862.62 47810.20 2015-03-03 03:38:16.000 062 21180.40 82.95 42862.65 47810.23 2015-03-03 03:38:17.000 062 21180.41 82.92 42862.66 47810.26 2015-03-03 03:38:18.000 062 21180.42 82.93 42862.68 47810.30 2015-03-03 03:38:19.000 062 21180.43 82.88 42862.70 47810.29 2015-03-03 03:38:20.000 062 21180.42 82.82 42862.73 47810.32 2015-03-03 03:38:21.000 062 21180.42 82.80 42862.72 47810.32 2015-03-03 03:38:22.000 062 21180.42 82.79 42862.72 47810.34 2015-03-03 03:38:23.000 062 21180.41 82.79 42862.72 47810.35 2015-03-03 03:38:24.000 062 21180.44 82.77 42862.74 47810.35 2015-03-03 03:38:25.000 062 21180.45 82.71 42862.74 47810.38 2015-03-03 03:38:26.000 062 21180.46 82.65 42862.76 47810.39 2015-03-03 03:38:27.000 062 21180.44 82.63 42862.77 47810.40 2015-03-03 03:38:28.000 062 21180.44 82.63 42862.78 47810.41 2015-03-03 03:38:29.000 062 21180.42 82.59 42862.76 47810.42 2015-03-03 03:38:30.000 062 21180.41 82.56 42862.77 47810.42 2015-03-03 03:38:31.000 062 21180.38 82.52 42862.82 47810.42 2015-03-03 03:38:32.000 062 21180.37 82.49 42862.83 47810.41 2015-03-03 03:38:33.000 062 21180.38 82.47 42862.83 47810.41 2015-03-03 03:38:34.000 062 21180.38 82.47 42862.80 47810.41 2015-03-03 03:38:35.000 062 21180.38 82.49 42862.79 47810.43 2015-03-03 03:38:36.000 062 21180.36 82.46 42862.77 47810.41 2015-03-03 03:38:37.000 062 21180.33 82.42 42862.78 47810.42 2015-03-03 03:38:38.000 062 21180.29 82.40 42862.81 47810.39 2015-03-03 03:38:39.000 062 21180.25 82.40 42862.82 47810.38 2015-03-03 03:38:40.000 062 21180.23 82.40 42862.78 47810.36 2015-03-03 03:38:41.000 062 21180.21 82.39 42862.81 47810.35 2015-03-03 03:38:42.000 062 21180.24 82.34 42862.85 47810.34 2015-03-03 03:38:43.000 062 21180.24 82.35 42862.83 47810.36 2015-03-03 03:38:44.000 062 21180.22 82.37 42862.86 47810.36 2015-03-03 03:38:45.000 062 21180.21 82.37 42862.84 47810.34 2015-03-03 03:38:46.000 062 21180.20 82.39 42862.80 47810.33 2015-03-03 03:38:47.000 062 21180.19 82.39 42862.81 47810.32 2015-03-03 03:38:48.000 062 21180.20 82.39 42862.75 47810.29 2015-03-03 03:38:49.000 062 21180.19 82.38 42862.73 47810.28 2015-03-03 03:38:50.000 062 21180.20 82.35 42862.71 47810.24 2015-03-03 03:38:51.000 062 21180.18 82.32 42862.69 47810.22 2015-03-03 03:38:52.000 062 21180.19 82.29 42862.66 47810.19 2015-03-03 03:38:53.000 062 21180.19 82.27 42862.68 47810.21 2015-03-03 03:38:54.000 062 21180.19 82.24 42862.70 47810.19 2015-03-03 03:38:55.000 062 21180.18 82.21 42862.67 47810.17 2015-03-03 03:38:56.000 062 21180.17 82.17 42862.69 47810.21 2015-03-03 03:38:57.000 062 21180.13 82.13 42862.70 47810.19 2015-03-03 03:38:58.000 062 21180.13 82.07 42862.68 47810.16 2015-03-03 03:38:59.000 062 21180.13 82.06 42862.70 47810.18 2015-03-03 03:39:00.000 062 21180.10 82.03 42862.68 47810.15 2015-03-03 03:39:01.000 062 21180.09 82.02 42862.68 47810.17 2015-03-03 03:39:02.000 062 21180.10 82.02 42862.69 47810.17 2015-03-03 03:39:03.000 062 21180.09 82.01 42862.72 47810.18 2015-03-03 03:39:04.000 062 21180.06 82.01 42862.73 47810.16 2015-03-03 03:39:05.000 062 21180.03 82.02 42862.70 47810.15 2015-03-03 03:39:06.000 062 21180.00 82.07 42862.74 47810.16 2015-03-03 03:39:07.000 062 21180.00 82.12 42862.70 47810.14 2015-03-03 03:39:08.000 062 21180.00 82.16 42862.71 47810.13 2015-03-03 03:39:09.000 062 21179.98 82.20 42862.70 47810.11 2015-03-03 03:39:10.000 062 21179.97 82.26 42862.70 47810.10 2015-03-03 03:39:11.000 062 21179.96 82.30 42862.68 47810.09 2015-03-03 03:39:12.000 062 21179.96 82.34 42862.65 47810.09 2015-03-03 03:39:13.000 062 21179.98 82.41 42862.67 47810.08 2015-03-03 03:39:14.000 062 21179.99 82.43 42862.63 47810.08 2015-03-03 03:39:15.000 062 21179.99 82.47 42862.62 47810.08 2015-03-03 03:39:16.000 062 21179.98 82.51 42862.66 47810.08 2015-03-03 03:39:17.000 062 21180.00 82.52 42862.61 47810.05 2015-03-03 03:39:18.000 062 21180.01 82.54 42862.58 47810.07 2015-03-03 03:39:19.000 062 21180.04 82.57 42862.60 47810.06 2015-03-03 03:39:20.000 062 21180.06 82.58 42862.57 47810.04 2015-03-03 03:39:21.000 062 21180.08 82.53 42862.52 47810.04 2015-03-03 03:39:22.000 062 21180.12 82.48 42862.51 47810.03 2015-03-03 03:39:23.000 062 21180.13 82.41 42862.53 47810.01 2015-03-03 03:39:24.000 062 21180.16 82.34 42862.50 47810.04 2015-03-03 03:39:25.000 062 21180.18 82.25 42862.55 47810.04 2015-03-03 03:39:26.000 062 21180.22 82.17 42862.57 47810.06 2015-03-03 03:39:27.000 062 21180.19 82.08 42862.59 47810.08 2015-03-03 03:39:28.000 062 21180.20 81.99 42862.60 47810.09 2015-03-03 03:39:29.000 062 21180.22 81.89 42862.62 47810.13 2015-03-03 03:39:30.000 062 21180.23 81.81 42862.66 47810.14 2015-03-03 03:39:31.000 062 21180.18 81.74 42862.65 47810.15 2015-03-03 03:39:32.000 062 21180.17 81.67 42862.66 47810.16 2015-03-03 03:39:33.000 062 21180.14 81.57 42862.65 47810.16 2015-03-03 03:39:34.000 062 21180.10 81.53 42862.67 47810.14 2015-03-03 03:39:35.000 062 21180.09 81.50 42862.71 47810.16 2015-03-03 03:39:36.000 062 21180.01 81.45 42862.70 47810.13 2015-03-03 03:39:37.000 062 21179.95 81.40 42862.71 47810.10 2015-03-03 03:39:38.000 062 21179.88 81.37 42862.69 47810.11 2015-03-03 03:39:39.000 062 21179.87 81.34 42862.72 47810.08 2015-03-03 03:39:40.000 062 21179.85 81.35 42862.69 47810.08 2015-03-03 03:39:41.000 062 21179.81 81.33 42862.68 47810.04 2015-03-03 03:39:42.000 062 21179.77 81.32 42862.71 47810.03 2015-03-03 03:39:43.000 062 21179.73 81.31 42862.70 47810.03 2015-03-03 03:39:44.000 062 21179.71 81.32 42862.72 47810.02 2015-03-03 03:39:45.000 062 21179.73 81.33 42862.69 47809.99 2015-03-03 03:39:46.000 062 21179.70 81.35 42862.66 47810.00 2015-03-03 03:39:47.000 062 21179.69 81.41 42862.67 47809.99 2015-03-03 03:39:48.000 062 21179.69 81.44 42862.67 47809.96 2015-03-03 03:39:49.000 062 21179.70 81.48 42862.63 47809.96 2015-03-03 03:39:50.000 062 21179.72 81.55 42862.65 47809.93 2015-03-03 03:39:51.000 062 21179.75 81.57 42862.60 47809.96 2015-03-03 03:39:52.000 062 21179.78 81.59 42862.59 47809.94 2015-03-03 03:39:53.000 062 21179.77 81.60 42862.60 47809.94 2015-03-03 03:39:54.000 062 21179.82 81.63 42862.59 47809.97 2015-03-03 03:39:55.000 062 21179.87 81.66 42862.59 47809.99 2015-03-03 03:39:56.000 062 21179.90 81.70 42862.56 47809.99 2015-03-03 03:39:57.000 062 21179.95 81.75 42862.60 47810.00 2015-03-03 03:39:58.000 062 21179.96 81.78 42862.63 47810.02 2015-03-03 03:39:59.000 062 21179.97 81.81 42862.64 47810.00 2015-03-03 03:40:00.000 062 21180.00 81.80 42862.61 47810.03 2015-03-03 03:40:01.000 062 21180.03 81.81 42862.58 47810.05 2015-03-03 03:40:02.000 062 21180.07 81.79 42862.62 47810.08 2015-03-03 03:40:03.000 062 21180.08 81.78 42862.59 47810.08 2015-03-03 03:40:04.000 062 21180.09 81.78 42862.59 47810.10 2015-03-03 03:40:05.000 062 21180.11 81.78 42862.56 47810.12 2015-03-03 03:40:06.000 062 21180.12 81.75 42862.58 47810.10 2015-03-03 03:40:07.000 062 21180.10 81.70 42862.58 47810.10 2015-03-03 03:40:08.000 062 21180.14 81.65 42862.60 47810.14 2015-03-03 03:40:09.000 062 21180.16 81.59 42862.62 47810.12 2015-03-03 03:40:10.000 062 21180.17 81.55 42862.61 47810.13 2015-03-03 03:40:11.000 062 21180.18 81.46 42862.60 47810.15 2015-03-03 03:40:12.000 062 21180.14 81.37 42862.63 47810.12 2015-03-03 03:40:13.000 062 21180.14 81.27 42862.68 47810.17 2015-03-03 03:40:14.000 062 21180.12 81.19 42862.66 47810.14 2015-03-03 03:40:15.000 062 21180.10 81.13 42862.72 47810.18 2015-03-03 03:40:16.000 062 21180.08 81.08 42862.69 47810.18 2015-03-03 03:40:17.000 062 21180.02 81.02 42862.69 47810.16 2015-03-03 03:40:18.000 062 21180.02 80.95 42862.72 47810.14 2015-03-03 03:40:19.000 062 21180.00 80.89 42862.71 47810.16 2015-03-03 03:40:20.000 062 21179.97 80.86 42862.69 47810.13 2015-03-03 03:40:21.000 062 21179.93 80.81 42862.71 47810.13 2015-03-03 03:40:22.000 062 21179.92 80.74 42862.70 47810.12 2015-03-03 03:40:23.000 062 21179.87 80.68 42862.70 47810.11 2015-03-03 03:40:24.000 062 21179.82 80.62 42862.74 47810.12 2015-03-03 03:40:25.000 062 21179.80 80.57 42862.75 47810.08 2015-03-03 03:40:26.000 062 21179.80 80.50 42862.75 47810.09 2015-03-03 03:40:27.000 062 21179.77 80.47 42862.75 47810.07 2015-03-03 03:40:28.000 062 21179.73 80.47 42862.75 47810.07 2015-03-03 03:40:29.000 062 21179.68 80.46 42862.78 47810.07 2015-03-03 03:40:30.000 062 21179.64 80.44 42862.76 47810.03 2015-03-03 03:40:31.000 062 21179.60 80.43 42862.75 47810.03 2015-03-03 03:40:32.000 062 21179.57 80.41 42862.76 47810.02 2015-03-03 03:40:33.000 062 21179.56 80.41 42862.76 47810.00 2015-03-03 03:40:34.000 062 21179.55 80.41 42862.75 47810.02 2015-03-03 03:40:35.000 062 21179.57 80.44 42862.79 47809.99 2015-03-03 03:40:36.000 062 21179.59 80.45 42862.79 47810.03 2015-03-03 03:40:37.000 062 21179.60 80.46 42862.78 47810.02 2015-03-03 03:40:38.000 062 21179.62 80.50 42862.78 47810.01 2015-03-03 03:40:39.000 062 21179.63 80.50 42862.80 47810.05 2015-03-03 03:40:40.000 062 21179.65 80.49 42862.83 47810.06 2015-03-03 03:40:41.000 062 21179.68 80.50 42862.83 47810.09 2015-03-03 03:40:42.000 062 21179.71 80.53 42862.82 47810.07 2015-03-03 03:40:43.000 062 21179.73 80.56 42862.82 47810.13 2015-03-03 03:40:44.000 062 21179.79 80.59 42862.81 47810.11 2015-03-03 03:40:45.000 062 21179.82 80.64 42862.79 47810.12 2015-03-03 03:40:46.000 062 21179.85 80.68 42862.76 47810.13 2015-03-03 03:40:47.000 062 21179.85 80.72 42862.78 47810.12 2015-03-03 03:40:48.000 062 21179.89 80.76 42862.76 47810.13 2015-03-03 03:40:49.000 062 21179.90 80.79 42862.74 47810.12 2015-03-03 03:40:50.000 062 21179.89 80.80 42862.72 47810.12 2015-03-03 03:40:51.000 062 21179.91 80.79 42862.76 47810.12 2015-03-03 03:40:52.000 062 21179.91 80.77 42862.73 47810.12 2015-03-03 03:40:53.000 062 21179.95 80.78 42862.73 47810.15 2015-03-03 03:40:54.000 062 21179.98 80.76 42862.74 47810.14 2015-03-03 03:40:55.000 062 21179.97 80.77 42862.74 47810.15 2015-03-03 03:40:56.000 062 21179.97 80.74 42862.74 47810.15 2015-03-03 03:40:57.000 062 21179.97 80.71 42862.77 47810.15 2015-03-03 03:40:58.000 062 21179.97 80.68 42862.79 47810.17 2015-03-03 03:40:59.000 062 21179.94 80.64 42862.83 47810.16 2015-03-03 03:41:00.000 062 21179.92 80.59 42862.80 47810.16 2015-03-03 03:41:01.000 062 21179.90 80.54 42862.81 47810.14 2015-03-03 03:41:02.000 062 21179.86 80.49 42862.82 47810.15 2015-03-03 03:41:03.000 062 21179.81 80.48 42862.82 47810.13 2015-03-03 03:41:04.000 062 21179.77 80.48 42862.79 47810.13 2015-03-03 03:41:05.000 062 21179.74 80.48 42862.79 47810.10 2015-03-03 03:41:06.000 062 21179.70 80.48 42862.79 47810.09 2015-03-03 03:41:07.000 062 21179.68 80.50 42862.77 47810.08 2015-03-03 03:41:08.000 062 21179.67 80.51 42862.75 47810.05 2015-03-03 03:41:09.000 062 21179.67 80.51 42862.73 47810.05 2015-03-03 03:41:10.000 062 21179.64 80.52 42862.70 47810.04 2015-03-03 03:41:11.000 062 21179.64 80.54 42862.72 47810.01 2015-03-03 03:41:12.000 062 21179.60 80.56 42862.70 47810.01 2015-03-03 03:41:13.000 062 21179.59 80.54 42862.74 47809.99 2015-03-03 03:41:14.000 062 21179.58 80.53 42862.73 47809.99 2015-03-03 03:41:15.000 062 21179.57 80.57 42862.73 47809.98 2015-03-03 03:41:16.000 062 21179.59 80.58 42862.75 47809.99 2015-03-03 03:41:17.000 062 21179.57 80.56 42862.80 47809.98 2015-03-03 03:41:18.000 062 21179.59 80.53 42862.75 47810.01 2015-03-03 03:41:19.000 062 21179.60 80.52 42862.76 47809.98 2015-03-03 03:41:20.000 062 21179.60 80.52 42862.71 47810.01 2015-03-03 03:41:21.000 062 21179.62 80.47 42862.72 47809.98 2015-03-03 03:41:22.000 062 21179.60 80.42 42862.71 47810.00 2015-03-03 03:41:23.000 062 21179.64 80.35 42862.70 47809.96 2015-03-03 03:41:24.000 062 21179.66 80.25 42862.74 47810.00 2015-03-03 03:41:25.000 062 21179.69 80.17 42862.75 47810.01 2015-03-03 03:41:26.000 062 21179.69 80.12 42862.75 47810.03 2015-03-03 03:41:27.000 062 21179.70 80.04 42862.79 47810.05 2015-03-03 03:41:28.000 062 21179.67 79.96 42862.79 47810.05 2015-03-03 03:41:29.000 062 21179.65 79.90 42862.79 47810.06 2015-03-03 03:41:30.000 062 21179.62 79.88 42862.81 47810.07 2015-03-03 03:41:31.000 062 21179.58 79.85 42862.82 47810.07 2015-03-03 03:41:32.000 062 21179.53 79.85 42862.86 47810.07 2015-03-03 03:41:33.000 062 21179.52 79.88 42862.83 47810.04 2015-03-03 03:41:34.000 062 21179.50 79.90 42862.86 47810.03 2015-03-03 03:41:35.000 062 21179.49 79.93 42862.84 47810.02 2015-03-03 03:41:36.000 062 21179.48 79.94 42862.82 47810.02 2015-03-03 03:41:37.000 062 21179.47 79.97 42862.84 47810.02 2015-03-03 03:41:38.000 062 21179.45 80.00 42862.84 47810.01 2015-03-03 03:41:39.000 062 21179.45 80.04 42862.82 47810.01 2015-03-03 03:41:40.000 062 21179.48 80.06 42862.82 47810.00 2015-03-03 03:41:41.000 062 21179.49 80.06 42862.86 47810.03 2015-03-03 03:41:42.000 062 21179.48 80.09 42862.86 47810.02 2015-03-03 03:41:43.000 062 21179.50 80.10 42862.85 47810.04 2015-03-03 03:41:44.000 062 21179.48 80.13 42862.88 47810.05 2015-03-03 03:41:45.000 062 21179.48 80.15 42862.88 47810.04 2015-03-03 03:41:46.000 062 21179.49 80.17 42862.90 47810.07 2015-03-03 03:41:47.000 062 21179.49 80.18 42862.90 47810.05 2015-03-03 03:41:48.000 062 21179.50 80.14 42862.87 47810.06 2015-03-03 03:41:49.000 062 21179.52 80.14 42862.84 47810.06 2015-03-03 03:41:50.000 062 21179.51 80.12 42862.83 47810.04 2015-03-03 03:41:51.000 062 21179.50 80.11 42862.86 47810.07 2015-03-03 03:41:52.000 062 21179.52 80.08 42862.87 47810.06 2015-03-03 03:41:53.000 062 21179.55 80.04 42862.87 47810.05 2015-03-03 03:41:54.000 062 21179.58 79.99 42862.86 47810.07 2015-03-03 03:41:55.000 062 21179.57 79.94 42862.86 47810.06 2015-03-03 03:41:56.000 062 21179.55 79.89 42862.89 47810.09 2015-03-03 03:41:57.000 062 21179.58 79.85 42862.90 47810.09 2015-03-03 03:41:58.000 062 21179.62 79.82 42862.91 47810.09 2015-03-03 03:41:59.000 062 21179.60 79.78 42862.93 47810.11 2015-03-03 03:42:00.000 062 21179.60 79.74 42862.92 47810.12 2015-03-03 03:42:01.000 062 21179.62 79.73 42862.94 47810.14 2015-03-03 03:42:02.000 062 21179.60 79.71 42862.95 47810.17 2015-03-03 03:42:03.000 062 21179.61 79.69 42862.94 47810.14 2015-03-03 03:42:04.000 062 21179.60 79.70 42862.92 47810.15 2015-03-03 03:42:05.000 062 21179.58 79.67 42862.93 47810.17 2015-03-03 03:42:06.000 062 21179.57 79.64 42862.94 47810.15 2015-03-03 03:42:07.000 062 21179.52 79.62 42862.93 47810.16 2015-03-03 03:42:08.000 062 21179.52 79.61 42862.97 47810.17 2015-03-03 03:42:09.000 062 21179.49 79.61 42862.97 47810.14 2015-03-03 03:42:10.000 062 21179.48 79.62 42862.96 47810.14 2015-03-03 03:42:11.000 062 21179.42 79.59 42862.95 47810.13 2015-03-03 03:42:12.000 062 21179.38 79.60 42862.96 47810.12 2015-03-03 03:42:13.000 062 21179.33 79.62 42862.96 47810.11 2015-03-03 03:42:14.000 062 21179.31 79.65 42862.95 47810.08 2015-03-03 03:42:15.000 062 21179.29 79.67 42862.95 47810.09 2015-03-03 03:42:16.000 062 21179.28 79.68 42862.94 47810.04 2015-03-03 03:42:17.000 062 21179.26 79.67 42862.92 47810.02 2015-03-03 03:42:18.000 062 21179.23 79.71 42862.89 47810.02 2015-03-03 03:42:19.000 062 21179.25 79.76 42862.93 47810.01 2015-03-03 03:42:20.000 062 21179.23 79.80 42862.92 47810.00 2015-03-03 03:42:21.000 062 21179.26 79.80 42862.91 47809.98 2015-03-03 03:42:22.000 062 21179.29 79.82 42862.88 47810.00 2015-03-03 03:42:23.000 062 21179.32 79.85 42862.88 47810.01 2015-03-03 03:42:24.000 062 21179.36 79.85 42862.88 47809.99 2015-03-03 03:42:25.000 062 21179.42 79.85 42862.87 47810.01 2015-03-03 03:42:26.000 062 21179.47 79.89 42862.90 47810.01 2015-03-03 03:42:27.000 062 21179.47 79.91 42862.87 47810.03 2015-03-03 03:42:28.000 062 21179.49 79.92 42862.85 47810.01 2015-03-03 03:42:29.000 062 21179.51 79.93 42862.83 47810.01 2015-03-03 03:42:30.000 062 21179.53 79.92 42862.84 47810.02 2015-03-03 03:42:31.000 062 21179.52 79.93 42862.84 47810.02 2015-03-03 03:42:32.000 062 21179.53 79.93 42862.81 47810.04 2015-03-03 03:42:33.000 062 21179.52 79.93 42862.82 47810.02 2015-03-03 03:42:34.000 062 21179.52 79.93 42862.82 47810.00 2015-03-03 03:42:35.000 062 21179.49 79.92 42862.80 47810.01 2015-03-03 03:42:36.000 062 21179.45 79.91 42862.77 47810.00 2015-03-03 03:42:37.000 062 21179.42 79.95 42862.79 47809.99 2015-03-03 03:42:38.000 062 21179.39 79.97 42862.76 47809.92 2015-03-03 03:42:39.000 062 21179.37 79.97 42862.73 47809.93 2015-03-03 03:42:40.000 062 21179.37 79.96 42862.71 47809.89 2015-03-03 03:42:41.000 062 21179.37 79.96 42862.72 47809.86 2015-03-03 03:42:42.000 062 21179.36 79.96 42862.71 47809.86 2015-03-03 03:42:43.000 062 21179.35 79.96 42862.68 47809.86 2015-03-03 03:42:44.000 062 21179.33 79.98 42862.70 47809.83 2015-03-03 03:42:45.000 062 21179.35 79.98 42862.69 47809.83 2015-03-03 03:42:46.000 062 21179.34 80.00 42862.72 47809.82 2015-03-03 03:42:47.000 062 21179.32 79.99 42862.70 47809.83 2015-03-03 03:42:48.000 062 21179.31 80.02 42862.70 47809.81 2015-03-03 03:42:49.000 062 21179.28 80.04 42862.72 47809.82 2015-03-03 03:42:50.000 062 21179.24 80.01 42862.74 47809.79 2015-03-03 03:42:51.000 062 21179.25 79.99 42862.72 47809.79 2015-03-03 03:42:52.000 062 21179.23 79.97 42862.73 47809.78 2015-03-03 03:42:53.000 062 21179.20 79.93 42862.72 47809.79 2015-03-03 03:42:54.000 062 21179.17 79.91 42862.74 47809.78 2015-03-03 03:42:55.000 062 21179.16 79.87 42862.74 47809.79 2015-03-03 03:42:56.000 062 21179.14 79.83 42862.74 47809.77 2015-03-03 03:42:57.000 062 21179.13 79.79 42862.71 47809.78 2015-03-03 03:42:58.000 062 21179.14 79.72 42862.71 47809.76 2015-03-03 03:42:59.000 062 21179.10 79.66 42862.71 47809.77 2015-03-03 03:43:00.000 062 21179.04 79.59 42862.72 47809.77 2015-03-03 03:43:01.000 062 21179.02 79.52 42862.77 47809.77 2015-03-03 03:43:02.000 062 21179.05 79.44 42862.78 47809.76 2015-03-03 03:43:03.000 062 21179.02 79.39 42862.77 47809.75 2015-03-03 03:43:04.000 062 21179.00 79.31 42862.79 47809.76 2015-03-03 03:43:05.000 062 21179.00 79.25 42862.79 47809.76 2015-03-03 03:43:06.000 062 21178.97 79.18 42862.79 47809.78 2015-03-03 03:43:07.000 062 21178.95 79.13 42862.78 47809.74 2015-03-03 03:43:08.000 062 21178.92 79.06 42862.79 47809.73 2015-03-03 03:43:09.000 062 21178.88 79.00 42862.79 47809.74 2015-03-03 03:43:10.000 062 21178.89 78.95 42862.77 47809.72 2015-03-03 03:43:11.000 062 21178.85 78.87 42862.76 47809.69 2015-03-03 03:43:12.000 062 21178.81 78.76 42862.76 47809.70 2015-03-03 03:43:13.000 062 21178.80 78.65 42862.76 47809.65 2015-03-03 03:43:14.000 062 21178.82 78.58 42862.78 47809.66 2015-03-03 03:43:15.000 062 21178.78 78.50 42862.79 47809.68 2015-03-03 03:43:16.000 062 21178.79 78.41 42862.79 47809.68 2015-03-03 03:43:17.000 062 21178.72 78.33 42862.81 47809.67 2015-03-03 03:43:18.000 062 21178.66 78.29 42862.81 47809.66 2015-03-03 03:43:19.000 062 21178.62 78.24 42862.81 47809.63 2015-03-03 03:43:20.000 062 21178.62 78.20 42862.78 47809.61 2015-03-03 03:43:21.000 062 21178.59 78.14 42862.81 47809.62 2015-03-03 03:43:22.000 062 21178.54 78.10 42862.81 47809.59 2015-03-03 03:43:23.000 062 21178.51 78.07 42862.83 47809.56 2015-03-03 03:43:24.000 062 21178.47 78.08 42862.83 47809.55 2015-03-03 03:43:25.000 062 21178.47 78.09 42862.81 47809.55 2015-03-03 03:43:26.000 062 21178.48 78.09 42862.82 47809.55 2015-03-03 03:43:27.000 062 21178.50 78.10 42862.79 47809.57 2015-03-03 03:43:28.000 062 21178.51 78.16 42862.82 47809.58 2015-03-03 03:43:29.000 062 21178.54 78.19 42862.81 47809.58 2015-03-03 03:43:30.000 062 21178.56 78.27 42862.81 47809.59 2015-03-03 03:43:31.000 062 21178.58 78.33 42862.80 47809.58 2015-03-03 03:43:32.000 062 21178.60 78.35 42862.79 47809.59 2015-03-03 03:43:33.000 062 21178.64 78.37 42862.80 47809.60 2015-03-03 03:43:34.000 062 21178.69 78.39 42862.80 47809.59 2015-03-03 03:43:35.000 062 21178.71 78.41 42862.79 47809.63 2015-03-03 03:43:36.000 062 21178.73 78.42 42862.80 47809.62 2015-03-03 03:43:37.000 062 21178.76 78.46 42862.80 47809.63 2015-03-03 03:43:38.000 062 21178.78 78.52 42862.77 47809.66 2015-03-03 03:43:39.000 062 21178.78 78.54 42862.77 47809.65 2015-03-03 03:43:40.000 062 21178.80 78.56 42862.74 47809.65 2015-03-03 03:43:41.000 062 21178.78 78.57 42862.76 47809.64 2015-03-03 03:43:42.000 062 21178.78 78.58 42862.76 47809.64 2015-03-03 03:43:43.000 062 21178.78 78.59 42862.77 47809.65 2015-03-03 03:43:44.000 062 21178.78 78.56 42862.78 47809.62 2015-03-03 03:43:45.000 062 21178.77 78.53 42862.77 47809.64 2015-03-03 03:43:46.000 062 21178.76 78.53 42862.79 47809.65 2015-03-03 03:43:47.000 062 21178.78 78.50 42862.82 47809.67 2015-03-03 03:43:48.000 062 21178.80 78.50 42862.82 47809.68 2015-03-03 03:43:49.000 062 21178.80 78.48 42862.84 47809.69 2015-03-03 03:43:50.000 062 21178.84 78.45 42862.84 47809.73 2015-03-03 03:43:51.000 062 21178.84 78.43 42862.86 47809.73 2015-03-03 03:43:52.000 062 21178.87 78.40 42862.86 47809.74 2015-03-03 03:43:53.000 062 21178.84 78.40 42862.89 47809.76 2015-03-03 03:43:54.000 062 21178.86 78.39 42862.90 47809.77 2015-03-03 03:43:55.000 062 21178.88 78.35 42862.89 47809.80 2015-03-03 03:43:56.000 062 21178.85 78.31 42862.89 47809.80 2015-03-03 03:43:57.000 062 21178.84 78.29 42862.94 47809.80 2015-03-03 03:43:58.000 062 21178.86 78.24 42862.96 47809.81 2015-03-03 03:43:59.000 062 21178.84 78.19 42862.94 47809.84 2015-03-03 03:44:00.000 062 21178.81 78.15 42862.96 47809.81 2015-03-03 03:44:01.000 062 21178.78 78.10 42862.96 47809.83 2015-03-03 03:44:02.000 062 21178.77 78.01 42862.99 47809.84 2015-03-03 03:44:03.000 062 21178.74 77.96 42863.01 47809.82 2015-03-03 03:44:04.000 062 21178.70 77.90 42863.00 47809.83 2015-03-03 03:44:05.000 062 21178.64 77.86 42862.99 47809.82 2015-03-03 03:44:06.000 062 21178.58 77.82 42863.02 47809.79 2015-03-03 03:44:07.000 062 21178.52 77.82 42863.05 47809.76 2015-03-03 03:44:08.000 062 21178.44 77.82 42863.03 47809.74 2015-03-03 03:44:09.000 062 21178.40 77.81 42863.02 47809.72 2015-03-03 03:44:10.000 062 21178.40 77.85 42863.01 47809.71 2015-03-03 03:44:11.000 062 21178.36 77.91 42862.99 47809.68 2015-03-03 03:44:12.000 062 21178.36 77.97 42863.00 47809.64 2015-03-03 03:44:13.000 062 21178.38 78.03 42862.95 47809.64 2015-03-03 03:44:14.000 062 21178.39 78.09 42862.95 47809.66 2015-03-03 03:44:15.000 062 21178.43 78.15 42862.94 47809.62 2015-03-03 03:44:16.000 062 21178.48 78.18 42862.92 47809.65 2015-03-03 03:44:17.000 062 21178.51 78.24 42862.90 47809.67 2015-03-03 03:44:18.000 062 21178.54 78.31 42862.91 47809.66 2015-03-03 03:44:19.000 062 21178.59 78.32 42862.92 47809.68 2015-03-03 03:44:20.000 062 21178.64 78.28 42862.90 47809.68 2015-03-03 03:44:21.000 062 21178.66 78.25 42862.90 47809.66 2015-03-03 03:44:22.000 062 21178.64 78.20 42862.89 47809.66 2015-03-03 03:44:23.000 062 21178.61 78.13 42862.88 47809.71 2015-03-03 03:44:24.000 062 21178.56 78.05 42862.87 47809.66 2015-03-03 03:44:25.000 062 21178.53 77.98 42862.88 47809.67 2015-03-03 03:44:26.000 062 21178.49 77.90 42862.87 47809.69 2015-03-03 03:44:27.000 062 21178.48 77.79 42862.92 47809.65 2015-03-03 03:44:28.000 062 21178.45 77.71 42862.95 47809.64 2015-03-03 03:44:29.000 062 21178.38 77.66 42862.93 47809.64 2015-03-03 03:44:30.000 062 21178.32 77.59 42862.94 47809.65 2015-03-03 03:44:31.000 062 21178.29 77.57 42862.95 47809.63 2015-03-03 03:44:32.000 062 21178.28 77.58 42862.94 47809.60 2015-03-03 03:44:33.000 062 21178.28 77.62 42863.00 47809.62 2015-03-03 03:44:34.000 062 21178.26 77.66 42863.01 47809.60 2015-03-03 03:44:35.000 062 21178.28 77.74 42862.97 47809.60 2015-03-03 03:44:36.000 062 21178.33 77.80 42862.95 47809.62 2015-03-03 03:44:37.000 062 21178.40 77.87 42862.98 47809.62 2015-03-03 03:44:38.000 062 21178.45 77.92 42862.97 47809.63 2015-03-03 03:44:39.000 062 21178.52 77.94 42862.93 47809.63 2015-03-03 03:44:40.000 062 21178.55 77.96 42862.93 47809.64 2015-03-03 03:44:41.000 062 21178.57 77.98 42862.91 47809.68 2015-03-03 03:44:42.000 062 21178.61 77.97 42862.88 47809.67 2015-03-03 03:44:43.000 062 21178.60 77.95 42862.86 47809.65 2015-03-03 03:44:44.000 062 21178.58 77.90 42862.86 47809.65 2015-03-03 03:44:45.000 062 21178.56 77.83 42862.83 47809.65 2015-03-03 03:44:46.000 062 21178.54 77.73 42862.86 47809.64 2015-03-03 03:44:47.000 062 21178.48 77.59 42862.91 47809.63 2015-03-03 03:44:48.000 062 21178.42 77.45 42862.92 47809.62 2015-03-03 03:44:49.000 062 21178.36 77.30 42862.95 47809.61 2015-03-03 03:44:50.000 062 21178.28 77.15 42862.96 47809.61 2015-03-03 03:44:51.000 062 21178.22 77.00 42862.95 47809.61 2015-03-03 03:44:52.000 062 21178.11 76.87 42863.00 47809.58 2015-03-03 03:44:53.000 062 21178.02 76.78 42863.03 47809.57 2015-03-03 03:44:54.000 062 21177.98 76.70 42863.04 47809.58 2015-03-03 03:44:55.000 062 21177.99 76.63 42863.07 47809.57 2015-03-03 03:44:56.000 062 21177.99 76.59 42863.07 47809.56 2015-03-03 03:44:57.000 062 21177.96 76.58 42863.09 47809.59 2015-03-03 03:44:58.000 062 21178.03 76.56 42863.08 47809.58 2015-03-03 03:44:59.000 062 21178.09 76.54 42863.08 47809.61 2015-03-03 03:45:00.000 062 21178.14 76.59 42863.08 47809.64 2015-03-03 03:45:01.000 062 21178.16 76.62 42863.09 47809.66 2015-03-03 03:45:02.000 062 21178.21 76.65 42863.13 47809.69 2015-03-03 03:45:03.000 062 21178.32 76.66 42863.11 47809.71 2015-03-03 03:45:04.000 062 21178.36 76.69 42863.13 47809.75 2015-03-03 03:45:05.000 062 21178.43 76.68 42863.11 47809.78 2015-03-03 03:45:06.000 062 21178.48 76.68 42863.11 47809.79 2015-03-03 03:45:07.000 062 21178.52 76.66 42863.11 47809.85 2015-03-03 03:45:08.000 062 21178.53 76.64 42863.16 47809.86 2015-03-03 03:45:09.000 062 21178.54 76.63 42863.19 47809.88 2015-03-03 03:45:10.000 062 21178.53 76.60 42863.19 47809.87 2015-03-03 03:45:11.000 062 21178.51 76.55 42863.20 47809.89 2015-03-03 03:45:12.000 062 21178.50 76.51 42863.19 47809.89 2015-03-03 03:45:13.000 062 21178.46 76.46 42863.21 47809.89 2015-03-03 03:45:14.000 062 21178.41 76.39 42863.22 47809.88 2015-03-03 03:45:15.000 062 21178.38 76.30 42863.24 47809.88 2015-03-03 03:45:16.000 062 21178.36 76.20 42863.26 47809.88 2015-03-03 03:45:17.000 062 21178.29 76.10 42863.29 47809.88 2015-03-03 03:45:18.000 062 21178.26 76.02 42863.30 47809.89 2015-03-03 03:45:19.000 062 21178.24 75.99 42863.29 47809.86 2015-03-03 03:45:20.000 062 21178.21 75.96 42863.28 47809.90 2015-03-03 03:45:21.000 062 21178.21 75.95 42863.34 47809.89 2015-03-03 03:45:22.000 062 21178.22 75.97 42863.34 47809.89 2015-03-03 03:45:23.000 062 21178.20 76.01 42863.32 47809.88 2015-03-03 03:45:24.000 062 21178.21 76.08 42863.33 47809.89 2015-03-03 03:45:25.000 062 21178.24 76.14 42863.30 47809.86 2015-03-03 03:45:26.000 062 21178.29 76.20 42863.26 47809.89 2015-03-03 03:45:27.000 062 21178.34 76.24 42863.24 47809.90 2015-03-03 03:45:28.000 062 21178.39 76.27 42863.22 47809.90 2015-03-03 03:45:29.000 062 21178.41 76.30 42863.22 47809.90 2015-03-03 03:45:30.000 062 21178.44 76.33 42863.19 47809.90 2015-03-03 03:45:31.000 062 21178.45 76.33 42863.18 47809.90 2015-03-03 03:45:32.000 062 21178.48 76.32 42863.17 47809.89 2015-03-03 03:45:33.000 062 21178.45 76.32 42863.17 47809.90 2015-03-03 03:45:34.000 062 21178.40 76.28 42863.17 47809.87 2015-03-03 03:45:35.000 062 21178.36 76.23 42863.20 47809.84 2015-03-03 03:45:36.000 062 21178.29 76.24 42863.22 47809.84 2015-03-03 03:45:37.000 062 21178.22 76.24 42863.19 47809.79 2015-03-03 03:45:38.000 062 21178.13 76.24 42863.19 47809.74 2015-03-03 03:45:39.000 062 21178.08 76.24 42863.18 47809.72 2015-03-03 03:45:40.000 062 21178.00 76.24 42863.15 47809.68 2015-03-03 03:45:41.000 062 21177.92 76.25 42863.17 47809.65 2015-03-03 03:45:42.000 062 21177.93 76.24 42863.16 47809.60 2015-03-03 03:45:43.000 062 21177.92 76.25 42863.13 47809.60 2015-03-03 03:45:44.000 062 21177.89 76.26 42863.12 47809.57 2015-03-03 03:45:45.000 062 21177.91 76.28 42863.11 47809.56 2015-03-03 03:45:46.000 062 21177.91 76.31 42863.12 47809.56 2015-03-03 03:45:47.000 062 21177.93 76.33 42863.11 47809.55 2015-03-03 03:45:48.000 062 21177.93 76.34 42863.10 47809.57 2015-03-03 03:45:49.000 062 21177.95 76.37 42863.09 47809.57 2015-03-03 03:45:50.000 062 21178.00 76.37 42863.07 47809.56 2015-03-03 03:45:51.000 062 21178.04 76.37 42863.08 47809.58 2015-03-03 03:45:52.000 062 21178.06 76.38 42863.11 47809.56 2015-03-03 03:45:53.000 062 21178.07 76.41 42863.10 47809.55 2015-03-03 03:45:54.000 062 21178.08 76.41 42863.07 47809.59 2015-03-03 03:45:55.000 062 21178.09 76.37 42863.04 47809.57 2015-03-03 03:45:56.000 062 21178.09 76.34 42863.05 47809.59 2015-03-03 03:45:57.000 062 21178.07 76.26 42863.06 47809.57 2015-03-03 03:45:58.000 062 21178.05 76.21 42863.08 47809.58 2015-03-03 03:45:59.000 062 21178.02 76.16 42863.07 47809.58 2015-03-03 03:46:00.000 062 21178.02 76.08 42863.05 47809.55 2015-03-03 03:46:01.000 062 21177.98 76.00 42863.08 47809.57 2015-03-03 03:46:02.000 062 21177.93 75.94 42863.09 47809.55 2015-03-03 03:46:03.000 062 21177.91 75.88 42863.08 47809.55 2015-03-03 03:46:04.000 062 21177.88 75.85 42863.10 47809.53 2015-03-03 03:46:05.000 062 21177.85 75.81 42863.08 47809.53 2015-03-03 03:46:06.000 062 21177.82 75.78 42863.06 47809.52 2015-03-03 03:46:07.000 062 21177.78 75.78 42863.07 47809.49 2015-03-03 03:46:08.000 062 21177.77 75.81 42863.06 47809.48 2015-03-03 03:46:09.000 062 21177.78 75.84 42863.00 47809.42 2015-03-03 03:46:10.000 062 21177.80 75.86 42862.98 47809.43 2015-03-03 03:46:11.000 062 21177.79 75.94 42862.95 47809.38 2015-03-03 03:46:12.000 062 21177.79 76.01 42862.93 47809.37 2015-03-03 03:46:13.000 062 21177.80 76.05 42862.91 47809.34 2015-03-03 03:46:14.000 062 21177.74 76.07 42862.89 47809.30 2015-03-03 03:46:15.000 062 21177.66 76.04 42862.87 47809.26 2015-03-03 03:46:16.000 062 21177.67 75.98 42862.88 47809.25 2015-03-03 03:46:17.000 062 21177.70 75.96 42862.90 47809.23 2015-03-03 03:46:18.000 062 21177.70 75.94 42862.85 47809.23 2015-03-03 03:46:19.000 062 21177.71 75.97 42862.86 47809.24 2015-03-03 03:46:20.000 062 21177.71 75.97 42862.85 47809.25 2015-03-03 03:46:21.000 062 21177.72 75.99 42862.85 47809.24 2015-03-03 03:46:22.000 062 21177.71 76.00 42862.84 47809.24 2015-03-03 03:46:23.000 062 21177.70 75.97 42862.87 47809.23 2015-03-03 03:46:24.000 062 21177.68 75.96 42862.85 47809.23 2015-03-03 03:46:25.000 062 21177.67 75.96 42862.86 47809.26 2015-03-03 03:46:26.000 062 21177.69 75.95 42862.88 47809.24 2015-03-03 03:46:27.000 062 21177.72 75.94 42862.88 47809.25 2015-03-03 03:46:28.000 062 21177.71 75.96 42862.87 47809.25 2015-03-03 03:46:29.000 062 21177.69 76.01 42862.86 47809.25 2015-03-03 03:46:30.000 062 21177.71 76.03 42862.79 47809.20 2015-03-03 03:46:31.000 062 21177.70 76.02 42862.74 47809.17 2015-03-03 03:46:32.000 062 21177.71 76.00 42862.72 47809.16 2015-03-03 03:46:33.000 062 21177.74 75.98 42862.73 47809.15 2015-03-03 03:46:34.000 062 21177.78 75.95 42862.71 47809.11 2015-03-03 03:46:35.000 062 21177.82 75.92 42862.71 47809.13 2015-03-03 03:46:36.000 062 21177.84 75.91 42862.70 47809.14 2015-03-03 03:46:37.000 062 21177.85 75.88 42862.74 47809.15 2015-03-03 03:46:38.000 062 21177.88 75.85 42862.75 47809.16 2015-03-03 03:46:39.000 062 21177.92 75.81 42862.72 47809.21 2015-03-03 03:46:40.000 062 21177.96 75.78 42862.74 47809.24 2015-03-03 03:46:41.000 062 21177.97 75.74 42862.79 47809.26 2015-03-03 03:46:42.000 062 21177.96 75.68 42862.80 47809.27 2015-03-03 03:46:43.000 062 21177.97 75.59 42862.82 47809.30 2015-03-03 03:46:44.000 062 21177.95 75.54 42862.88 47809.31 2015-03-03 03:46:45.000 062 21177.92 75.46 42862.89 47809.34 2015-03-03 03:46:46.000 062 21177.93 75.38 42862.90 47809.37 2015-03-03 03:46:47.000 062 21177.94 75.33 42862.89 47809.37 2015-03-03 03:46:48.000 062 21177.91 75.27 42862.90 47809.37 2015-03-03 03:46:49.000 062 21177.88 75.21 42862.94 47809.36 2015-03-03 03:46:50.000 062 21177.84 75.20 42862.97 47809.39 2015-03-03 03:46:51.000 062 21177.82 75.17 42862.95 47809.38 2015-03-03 03:46:52.000 062 21177.80 75.16 42862.94 47809.39 2015-03-03 03:46:53.000 062 21177.80 75.15 42862.92 47809.37 2015-03-03 03:46:54.000 062 21177.82 75.11 42862.93 47809.36 2015-03-03 03:46:55.000 062 21177.82 75.09 42862.92 47809.40 2015-03-03 03:46:56.000 062 21177.84 75.07 42862.92 47809.39 2015-03-03 03:46:57.000 062 21177.86 75.04 42862.94 47809.39 2015-03-03 03:46:58.000 062 21177.91 75.04 42862.95 47809.40 2015-03-03 03:46:59.000 062 21177.94 75.01 42862.93 47809.40 2015-03-03 03:47:00.000 062 21177.98 74.97 42862.95 47809.43 2015-03-03 03:47:01.000 062 21177.98 74.96 42862.97 47809.46 2015-03-03 03:47:02.000 062 21178.02 74.97 42862.98 47809.50 2015-03-03 03:47:03.000 062 21178.07 74.98 42862.98 47809.52 2015-03-03 03:47:04.000 062 21178.11 74.99 42863.00 47809.55 2015-03-03 03:47:05.000 062 21178.16 75.00 42863.01 47809.57 2015-03-03 03:47:06.000 062 21178.19 75.02 42862.98 47809.60 2015-03-03 03:47:07.000 062 21178.25 75.01 42863.00 47809.64 2015-03-03 03:47:08.000 062 21178.29 75.03 42863.03 47809.64 2015-03-03 03:47:09.000 062 21178.33 75.02 42863.05 47809.67 2015-03-03 03:47:10.000 062 21178.34 75.03 42863.03 47809.69 2015-03-03 03:47:11.000 062 21178.34 75.01 42863.04 47809.70 2015-03-03 03:47:12.000 062 21178.37 75.02 42863.02 47809.69 2015-03-03 03:47:13.000 062 21178.38 74.99 42863.03 47809.70 2015-03-03 03:47:14.000 062 21178.38 74.95 42863.05 47809.74 2015-03-03 03:47:15.000 062 21178.36 74.92 42863.06 47809.71 2015-03-03 03:47:16.000 062 21178.31 74.91 42863.05 47809.72 2015-03-03 03:47:17.000 062 21178.31 74.88 42863.03 47809.69 2015-03-03 03:47:18.000 062 21178.28 74.88 42863.05 47809.70 2015-03-03 03:47:19.000 062 21178.27 74.85 42863.02 47809.68 2015-03-03 03:47:20.000 062 21178.26 74.82 42863.03 47809.66 2015-03-03 03:47:21.000 062 21178.27 74.79 42863.03 47809.65 2015-03-03 03:47:22.000 062 21178.27 74.75 42863.04 47809.67 2015-03-03 03:47:23.000 062 21178.26 74.71 42863.04 47809.65 2015-03-03 03:47:24.000 062 21178.29 74.66 42863.07 47809.67 2015-03-03 03:47:25.000 062 21178.28 74.62 42863.08 47809.66 2015-03-03 03:47:26.000 062 21178.26 74.58 42863.04 47809.65 2015-03-03 03:47:27.000 062 21178.25 74.57 42863.05 47809.65 2015-03-03 03:47:28.000 062 21178.25 74.54 42863.03 47809.66 2015-03-03 03:47:29.000 062 21178.24 74.51 42863.03 47809.68 2015-03-03 03:47:30.000 062 21178.22 74.51 42863.04 47809.68 2015-03-03 03:47:31.000 062 21178.18 74.54 42863.04 47809.66 2015-03-03 03:47:32.000 062 21178.16 74.53 42863.03 47809.62 2015-03-03 03:47:33.000 062 21178.14 74.49 42863.07 47809.61 2015-03-03 03:47:34.000 062 21178.12 74.45 42863.02 47809.59 2015-03-03 03:47:35.000 062 21178.10 74.42 42863.02 47809.57 2015-03-03 03:47:36.000 062 21178.08 74.40 42863.04 47809.55 2015-03-03 03:47:37.000 062 21178.07 74.37 42863.04 47809.55 2015-03-03 03:47:38.000 062 21178.04 74.35 42863.06 47809.55 2015-03-03 03:47:39.000 062 21178.00 74.32 42863.04 47809.54 2015-03-03 03:47:40.000 062 21178.00 74.32 42863.02 47809.51 2015-03-03 03:47:41.000 062 21177.97 74.30 42863.05 47809.55 2015-03-03 03:47:42.000 062 21177.95 74.29 42863.06 47809.53 2015-03-03 03:47:43.000 062 21177.90 74.31 42863.06 47809.50 2015-03-03 03:47:44.000 062 21177.89 74.30 42863.11 47809.52 2015-03-03 03:47:45.000 062 21177.89 74.27 42863.10 47809.51 2015-03-03 03:47:46.000 062 21177.88 74.26 42863.04 47809.51 2015-03-03 03:47:47.000 062 21177.88 74.26 42863.08 47809.51 2015-03-03 03:47:48.000 062 21177.88 74.27 42863.06 47809.50 2015-03-03 03:47:49.000 062 21177.89 74.30 42863.07 47809.51 2015-03-03 03:47:50.000 062 21177.88 74.33 42863.09 47809.50 2015-03-03 03:47:51.000 062 21177.87 74.36 42863.09 47809.47 2015-03-03 03:47:52.000 062 21177.89 74.37 42863.08 47809.51 2015-03-03 03:47:53.000 062 21177.91 74.37 42863.08 47809.51 2015-03-03 03:47:54.000 062 21177.92 74.37 42863.10 47809.51 2015-03-03 03:47:55.000 062 21177.96 74.38 42863.10 47809.54 2015-03-03 03:47:56.000 062 21177.98 74.38 42863.10 47809.54 2015-03-03 03:47:57.000 062 21178.01 74.40 42863.06 47809.58 2015-03-03 03:47:58.000 062 21178.04 74.39 42863.08 47809.59 2015-03-03 03:47:59.000 062 21178.08 74.37 42863.06 47809.61 2015-03-03 03:48:00.000 062 21178.07 74.35 42863.07 47809.60 2015-03-03 03:48:01.000 062 21178.09 74.31 42863.11 47809.63 2015-03-03 03:48:02.000 062 21178.12 74.29 42863.11 47809.63 2015-03-03 03:48:03.000 062 21178.11 74.25 42863.14 47809.64 2015-03-03 03:48:04.000 062 21178.09 74.23 42863.13 47809.64 2015-03-03 03:48:05.000 062 21178.12 74.20 42863.11 47809.66 2015-03-03 03:48:06.000 062 21178.10 74.12 42863.14 47809.67 2015-03-03 03:48:07.000 062 21178.08 74.08 42863.13 47809.67 2015-03-03 03:48:08.000 062 21178.05 74.03 42863.15 47809.66 2015-03-03 03:48:09.000 062 21178.03 73.97 42863.17 47809.67 2015-03-03 03:48:10.000 062 21178.03 73.94 42863.18 47809.69 2015-03-03 03:48:11.000 062 21177.99 73.88 42863.23 47809.67 2015-03-03 03:48:12.000 062 21177.98 73.83 42863.19 47809.65 2015-03-03 03:48:13.000 062 21177.97 73.79 42863.21 47809.70 2015-03-03 03:48:14.000 062 21177.93 73.78 42863.21 47809.66 2015-03-03 03:48:15.000 062 21177.89 73.73 42863.23 47809.68 2015-03-03 03:48:16.000 062 21177.87 73.67 42863.23 47809.66 2015-03-03 03:48:17.000 062 21177.83 73.66 42863.23 47809.66 2015-03-03 03:48:18.000 062 21177.82 73.64 42863.24 47809.67 2015-03-03 03:48:19.000 062 21177.80 73.59 42863.24 47809.65 2015-03-03 03:48:20.000 062 21177.83 73.56 42863.28 47809.66 2015-03-03 03:48:21.000 062 21177.81 73.54 42863.30 47809.66 2015-03-03 03:48:22.000 062 21177.78 73.57 42863.31 47809.64 2015-03-03 03:48:23.000 062 21177.76 73.55 42863.29 47809.67 2015-03-03 03:48:24.000 062 21177.74 73.53 42863.29 47809.66 2015-03-03 03:48:25.000 062 21177.72 73.52 42863.27 47809.66 2015-03-03 03:48:26.000 062 21177.72 73.49 42863.29 47809.67 2015-03-03 03:48:27.000 062 21177.74 73.48 42863.31 47809.66 2015-03-03 03:48:28.000 062 21177.74 73.46 42863.36 47809.68 2015-03-03 03:48:29.000 062 21177.74 73.47 42863.33 47809.68 2015-03-03 03:48:30.000 062 21177.74 73.47 42863.32 47809.70 2015-03-03 03:48:31.000 062 21177.73 73.45 42863.32 47809.69 2015-03-03 03:48:32.000 062 21177.75 73.45 42863.32 47809.69 2015-03-03 03:48:33.000 062 21177.74 73.42 42863.36 47809.66 2015-03-03 03:48:34.000 062 21177.76 73.38 42863.35 47809.70 2015-03-03 03:48:35.000 062 21177.76 73.35 42863.35 47809.72 2015-03-03 03:48:36.000 062 21177.80 73.32 42863.36 47809.74 2015-03-03 03:48:37.000 062 21177.82 73.34 42863.36 47809.74 2015-03-03 03:48:38.000 062 21177.82 73.36 42863.37 47809.75 2015-03-03 03:48:39.000 062 21177.82 73.36 42863.39 47809.79 2015-03-03 03:48:40.000 062 21177.85 73.33 42863.36 47809.76 2015-03-03 03:48:41.000 062 21177.87 73.32 42863.35 47809.80 2015-03-03 03:48:42.000 062 21177.90 73.31 42863.39 47809.81 2015-03-03 03:48:43.000 062 21177.89 73.27 42863.41 47809.82 2015-03-03 03:48:44.000 062 21177.89 73.25 42863.41 47809.82 2015-03-03 03:48:45.000 062 21177.91 73.19 42863.42 47809.83 2015-03-03 03:48:46.000 062 21177.89 73.15 42863.41 47809.81 2015-03-03 03:48:47.000 062 21177.87 73.11 42863.41 47809.82 2015-03-03 03:48:48.000 062 21177.86 73.06 42863.42 47809.83 2015-03-03 03:48:49.000 062 21177.85 73.01 42863.40 47809.81 2015-03-03 03:48:50.000 062 21177.85 72.98 42863.41 47809.81 2015-03-03 03:48:51.000 062 21177.82 72.93 42863.42 47809.81 2015-03-03 03:48:52.000 062 21177.79 72.87 42863.41 47809.81 2015-03-03 03:48:53.000 062 21177.77 72.80 42863.45 47809.76 2015-03-03 03:48:54.000 062 21177.75 72.74 42863.46 47809.77 2015-03-03 03:48:55.000 062 21177.76 72.69 42863.44 47809.77 2015-03-03 03:48:56.000 062 21177.75 72.62 42863.46 47809.78 2015-03-03 03:48:57.000 062 21177.70 72.60 42863.43 47809.76 2015-03-03 03:48:58.000 062 21177.67 72.57 42863.44 47809.77 2015-03-03 03:48:59.000 062 21177.63 72.55 42863.48 47809.77 2015-03-03 03:49:00.000 062 21177.62 72.55 42863.47 47809.74 2015-03-03 03:49:01.000 062 21177.58 72.53 42863.45 47809.72 2015-03-03 03:49:02.000 062 21177.56 72.50 42863.45 47809.68 2015-03-03 03:49:03.000 062 21177.55 72.49 42863.42 47809.70 2015-03-03 03:49:04.000 062 21177.55 72.50 42863.42 47809.68 2015-03-03 03:49:05.000 062 21177.53 72.49 42863.43 47809.67 2015-03-03 03:49:06.000 062 21177.51 72.49 42863.43 47809.65 2015-03-03 03:49:07.000 062 21177.51 72.51 42863.44 47809.65 2015-03-03 03:49:08.000 062 21177.53 72.51 42863.43 47809.64 2015-03-03 03:49:09.000 062 21177.48 72.52 42863.44 47809.65 2015-03-03 03:49:10.000 062 21177.47 72.56 42863.42 47809.65 2015-03-03 03:49:11.000 062 21177.49 72.59 42863.41 47809.64 2015-03-03 03:49:12.000 062 21177.50 72.61 42863.41 47809.62 2015-03-03 03:49:13.000 062 21177.48 72.65 42863.42 47809.62 2015-03-03 03:49:14.000 062 21177.48 72.65 42863.43 47809.61 2015-03-03 03:49:15.000 062 21177.45 72.66 42863.40 47809.62 2015-03-03 03:49:16.000 062 21177.46 72.68 42863.41 47809.60 2015-03-03 03:49:17.000 062 21177.44 72.71 42863.37 47809.60 2015-03-03 03:49:18.000 062 21177.45 72.72 42863.36 47809.59 2015-03-03 03:49:19.000 062 21177.44 72.73 42863.41 47809.59 2015-03-03 03:49:20.000 062 21177.42 72.75 42863.37 47809.56 2015-03-03 03:49:21.000 062 21177.44 72.74 42863.36 47809.57 2015-03-03 03:49:22.000 062 21177.42 72.76 42863.38 47809.54 2015-03-03 03:49:23.000 062 21177.41 72.76 42863.37 47809.53 2015-03-03 03:49:24.000 062 21177.37 72.77 42863.33 47809.54 2015-03-03 03:49:25.000 062 21177.38 72.78 42863.35 47809.52 2015-03-03 03:49:26.000 062 21177.37 72.77 42863.36 47809.50 2015-03-03 03:49:27.000 062 21177.36 72.79 42863.35 47809.51 2015-03-03 03:49:28.000 062 21177.37 72.78 42863.36 47809.49 2015-03-03 03:49:29.000 062 21177.34 72.79 42863.33 47809.48 2015-03-03 03:49:30.000 062 21177.33 72.76 42863.33 47809.48 2015-03-03 03:49:31.000 062 21177.35 72.70 42863.30 47809.44 2015-03-03 03:49:32.000 062 21177.33 72.68 42863.28 47809.45 2015-03-03 03:49:33.000 062 21177.31 72.67 42863.27 47809.45 2015-03-03 03:49:34.000 062 21177.29 72.64 42863.27 47809.41 2015-03-03 03:49:35.000 062 21177.23 72.61 42863.28 47809.41 2015-03-03 03:49:36.000 062 21177.22 72.60 42863.30 47809.40 2015-03-03 03:49:37.000 062 21177.16 72.62 42863.25 47809.38 2015-03-03 03:49:38.000 062 21177.11 72.68 42863.24 47809.35 2015-03-03 03:49:39.000 062 21177.11 72.69 42863.20 47809.29 2015-03-03 03:49:40.000 062 21177.08 72.69 42863.17 47809.28 2015-03-03 03:49:41.000 062 21177.06 72.73 42863.13 47809.23 2015-03-03 03:49:42.000 062 21177.08 72.76 42863.11 47809.25 2015-03-03 03:49:43.000 062 21177.07 72.80 42863.11 47809.19 2015-03-03 03:49:44.000 062 21177.06 72.84 42863.10 47809.19 2015-03-03 03:49:45.000 062 21177.04 72.86 42863.14 47809.20 2015-03-03 03:49:46.000 062 21177.08 72.88 42863.12 47809.20 2015-03-03 03:49:47.000 062 21177.09 72.91 42863.09 47809.18 2015-03-03 03:49:48.000 062 21177.10 72.92 42863.07 47809.20 2015-03-03 03:49:49.000 062 21177.12 72.94 42863.07 47809.18 2015-03-03 03:49:50.000 062 21177.12 72.97 42863.06 47809.18 2015-03-03 03:49:51.000 062 21177.10 72.98 42863.04 47809.18 2015-03-03 03:49:52.000 062 21177.12 72.93 42863.01 47809.14 2015-03-03 03:49:53.000 062 21177.09 72.87 42863.00 47809.15 2015-03-03 03:49:54.000 062 21177.05 72.84 42863.04 47809.13 2015-03-03 03:49:55.000 062 21177.02 72.81 42863.07 47809.13 2015-03-03 03:49:56.000 062 21177.01 72.77 42863.09 47809.15 2015-03-03 03:49:57.000 062 21177.00 72.76 42863.12 47809.15 2015-03-03 03:49:58.000 062 21176.97 72.74 42863.09 47809.13 2015-03-03 03:49:59.000 062 21176.96 72.73 42863.07 47809.14 2015-03-03 03:50:00.000 062 21176.94 72.71 42863.10 47809.14 2015-03-03 03:50:01.000 062 21176.92 72.68 42863.10 47809.13 2015-03-03 03:50:02.000 062 21176.90 72.65 42863.10 47809.11 2015-03-03 03:50:03.000 062 21176.92 72.65 42863.10 47809.12 2015-03-03 03:50:04.000 062 21176.91 72.64 42863.11 47809.12 2015-03-03 03:50:05.000 062 21176.91 72.62 42863.09 47809.13 2015-03-03 03:50:06.000 062 21176.92 72.61 42863.10 47809.10 2015-03-03 03:50:07.000 062 21176.93 72.64 42863.09 47809.13 2015-03-03 03:50:08.000 062 21176.97 72.65 42863.10 47809.14 2015-03-03 03:50:09.000 062 21176.97 72.65 42863.11 47809.13 2015-03-03 03:50:10.000 062 21176.96 72.66 42863.10 47809.11 2015-03-03 03:50:11.000 062 21176.94 72.66 42863.12 47809.13 2015-03-03 03:50:12.000 062 21176.97 72.69 42863.09 47809.16 2015-03-03 03:50:13.000 062 21176.99 72.72 42863.12 47809.14 2015-03-03 03:50:14.000 062 21177.00 72.72 42863.14 47809.16 2015-03-03 03:50:15.000 062 21177.03 72.73 42863.09 47809.16 2015-03-03 03:50:16.000 062 21177.03 72.74 42863.08 47809.15 2015-03-03 03:50:17.000 062 21177.03 72.75 42863.07 47809.16 2015-03-03 03:50:18.000 062 21177.00 72.76 42863.10 47809.14 2015-03-03 03:50:19.000 062 21177.01 72.76 42863.10 47809.16 2015-03-03 03:50:20.000 062 21177.03 72.74 42863.08 47809.13 2015-03-03 03:50:21.000 062 21177.01 72.73 42863.07 47809.13 2015-03-03 03:50:22.000 062 21177.00 72.72 42863.08 47809.14 2015-03-03 03:50:23.000 062 21176.98 72.74 42863.09 47809.11 2015-03-03 03:50:24.000 062 21176.96 72.72 42863.10 47809.14 2015-03-03 03:50:25.000 062 21176.95 72.75 42863.08 47809.10 2015-03-03 03:50:26.000 062 21176.92 72.79 42863.07 47809.08 2015-03-03 03:50:27.000 062 21176.93 72.79 42863.06 47809.06 2015-03-03 03:50:28.000 062 21176.93 72.78 42863.05 47809.04 2015-03-03 03:50:29.000 062 21176.89 72.76 42863.05 47809.04 2015-03-03 03:50:30.000 062 21176.90 72.74 42863.05 47809.02 2015-03-03 03:50:31.000 062 21176.87 72.74 42863.05 47809.01 2015-03-03 03:50:32.000 062 21176.84 72.78 42863.05 47808.99 2015-03-03 03:50:33.000 062 21176.88 72.78 42863.05 47809.00 2015-03-03 03:50:34.000 062 21176.89 72.77 42863.04 47809.01 2015-03-03 03:50:35.000 062 21176.88 72.76 42863.04 47809.02 2015-03-03 03:50:36.000 062 21176.90 72.79 42863.02 47809.03 2015-03-03 03:50:37.000 062 21176.93 72.81 42863.06 47809.02 2015-03-03 03:50:38.000 062 21176.96 72.82 42863.04 47809.04 2015-03-03 03:50:39.000 062 21176.96 72.84 42863.04 47809.04 2015-03-03 03:50:40.000 062 21177.00 72.86 42863.04 47809.05 2015-03-03 03:50:41.000 062 21177.02 72.85 42863.05 47809.07 2015-03-03 03:50:42.000 062 21177.01 72.85 42863.04 47809.04 2015-03-03 03:50:43.000 062 21177.01 72.84 42863.04 47809.05 2015-03-03 03:50:44.000 062 21177.02 72.85 42863.03 47809.08 2015-03-03 03:50:45.000 062 21177.01 72.85 42863.01 47809.06 2015-03-03 03:50:46.000 062 21177.01 72.84 42863.02 47809.09 2015-03-03 03:50:47.000 062 21177.04 72.85 42863.03 47809.08 2015-03-03 03:50:48.000 062 21177.03 72.83 42863.07 47809.09 2015-03-03 03:50:49.000 062 21177.01 72.82 42863.08 47809.11 2015-03-03 03:50:50.000 062 21176.98 72.81 42863.07 47809.09 2015-03-03 03:50:51.000 062 21176.99 72.81 42863.07 47809.12 2015-03-03 03:50:52.000 062 21177.00 72.80 42863.09 47809.09 2015-03-03 03:50:53.000 062 21176.98 72.79 42863.11 47809.10 2015-03-03 03:50:54.000 062 21176.97 72.77 42863.09 47809.12 2015-03-03 03:50:55.000 062 21176.98 72.73 42863.07 47809.11 2015-03-03 03:50:56.000 062 21176.98 72.73 42863.07 47809.13 2015-03-03 03:50:57.000 062 21176.99 72.73 42863.10 47809.11 2015-03-03 03:50:58.000 062 21177.00 72.72 42863.10 47809.13 2015-03-03 03:50:59.000 062 21177.01 72.73 42863.07 47809.13 2015-03-03 03:51:00.000 062 21177.05 72.72 42863.06 47809.15 2015-03-03 03:51:01.000 062 21177.02 72.72 42863.11 47809.15 2015-03-03 03:51:02.000 062 21177.03 72.71 42863.10 47809.15 2015-03-03 03:51:03.000 062 21177.04 72.74 42863.07 47809.14 2015-03-03 03:51:04.000 062 21177.03 72.74 42863.07 47809.15 2015-03-03 03:51:05.000 062 21177.04 72.74 42863.06 47809.15 2015-03-03 03:51:06.000 062 21177.08 72.76 42863.06 47809.16 2015-03-03 03:51:07.000 062 21177.06 72.76 42863.07 47809.15 2015-03-03 03:51:08.000 062 21177.05 72.77 42863.04 47809.16 2015-03-03 03:51:09.000 062 21177.06 72.80 42863.05 47809.15 2015-03-03 03:51:10.000 062 21177.09 72.81 42863.06 47809.18 2015-03-03 03:51:11.000 062 21177.07 72.82 42863.06 47809.16 2015-03-03 03:51:12.000 062 21177.07 72.82 42863.10 47809.17 2015-03-03 03:51:13.000 062 21177.08 72.82 42863.12 47809.19 2015-03-03 03:51:14.000 062 21177.12 72.84 42863.12 47809.17 2015-03-03 03:51:15.000 062 21177.12 72.81 42863.14 47809.23 2015-03-03 03:51:16.000 062 21177.12 72.83 42863.15 47809.21 2015-03-03 03:51:17.000 062 21177.14 72.83 42863.15 47809.22 2015-03-03 03:51:18.000 062 21177.12 72.82 42863.14 47809.24 2015-03-03 03:51:19.000 062 21177.05 72.81 42863.13 47809.19 2015-03-03 03:51:20.000 062 21177.07 72.79 42863.14 47809.24 2015-03-03 03:51:21.000 062 21177.07 72.75 42863.12 47809.22 2015-03-03 03:51:22.000 062 21177.03 72.72 42863.09 47809.21 2015-03-03 03:51:23.000 062 21177.04 72.71 42863.13 47809.19 2015-03-03 03:51:24.000 062 21177.04 72.67 42863.15 47809.21 2015-03-03 03:51:25.000 062 21177.06 72.64 42863.14 47809.18 2015-03-03 03:51:26.000 062 21177.09 72.64 42863.15 47809.22 2015-03-03 03:51:27.000 062 21177.08 72.64 42863.16 47809.21 2015-03-03 03:51:28.000 062 21177.09 72.64 42863.12 47809.19 2015-03-03 03:51:29.000 062 21177.06 72.64 42863.11 47809.22 2015-03-03 03:51:30.000 062 21177.07 72.63 42863.12 47809.21 2015-03-03 03:51:31.000 062 21177.11 72.66 42863.08 47809.21 2015-03-03 03:51:32.000 062 21177.14 72.68 42863.06 47809.20 2015-03-03 03:51:33.000 062 21177.19 72.68 42863.09 47809.21 2015-03-03 03:51:34.000 062 21177.19 72.67 42863.09 47809.22 2015-03-03 03:51:35.000 062 21177.19 72.67 42863.10 47809.21 2015-03-03 03:51:36.000 062 21177.20 72.67 42863.08 47809.23 2015-03-03 03:51:37.000 062 21177.23 72.71 42863.10 47809.24 2015-03-03 03:51:38.000 062 21177.23 72.74 42863.07 47809.24 2015-03-03 03:51:39.000 062 21177.25 72.74 42863.11 47809.23 2015-03-03 03:51:40.000 062 21177.23 72.77 42863.10 47809.27 2015-03-03 03:51:41.000 062 21177.25 72.78 42863.11 47809.26 2015-03-03 03:51:42.000 062 21177.22 72.79 42863.11 47809.28 2015-03-03 03:51:43.000 062 21177.24 72.76 42863.12 47809.29 2015-03-03 03:51:44.000 062 21177.25 72.75 42863.12 47809.29 2015-03-03 03:51:45.000 062 21177.26 72.74 42863.12 47809.30 2015-03-03 03:51:46.000 062 21177.27 72.71 42863.13 47809.30 2015-03-03 03:51:47.000 062 21177.26 72.71 42863.16 47809.28 2015-03-03 03:51:48.000 062 21177.23 72.67 42863.13 47809.31 2015-03-03 03:51:49.000 062 21177.25 72.63 42863.13 47809.30 2015-03-03 03:51:50.000 062 21177.25 72.63 42863.14 47809.30 2015-03-03 03:51:51.000 062 21177.25 72.61 42863.16 47809.30 2015-03-03 03:51:52.000 062 21177.26 72.58 42863.17 47809.30 2015-03-03 03:51:53.000 062 21177.23 72.59 42863.18 47809.29 2015-03-03 03:51:54.000 062 21177.27 72.57 42863.13 47809.31 2015-03-03 03:51:55.000 062 21177.26 72.56 42863.17 47809.29 2015-03-03 03:51:56.000 062 21177.29 72.53 42863.16 47809.30 2015-03-03 03:51:57.000 062 21177.30 72.53 42863.13 47809.30 2015-03-03 03:51:58.000 062 21177.29 72.53 42863.18 47809.33 2015-03-03 03:51:59.000 062 21177.29 72.54 42863.12 47809.34 2015-03-03 03:52:00.000 062 21177.29 72.57 42863.10 47809.35 2015-03-03 03:52:01.000 062 21177.30 72.58 42863.12 47809.34 2015-03-03 03:52:02.000 062 21177.32 72.59 42863.12 47809.34 2015-03-03 03:52:03.000 062 21177.37 72.56 42863.15 47809.33 2015-03-03 03:52:04.000 062 21177.40 72.52 42863.17 47809.36 2015-03-03 03:52:05.000 062 21177.40 72.50 42863.16 47809.39 2015-03-03 03:52:06.000 062 21177.43 72.48 42863.17 47809.37 2015-03-03 03:52:07.000 062 21177.42 72.44 42863.14 47809.40 2015-03-03 03:52:08.000 062 21177.42 72.41 42863.19 47809.43 2015-03-03 03:52:09.000 062 21177.41 72.41 42863.19 47809.39 2015-03-03 03:52:10.000 062 21177.42 72.38 42863.17 47809.42 2015-03-03 03:52:11.000 062 21177.44 72.37 42863.17 47809.41 2015-03-03 03:52:12.000 062 21177.44 72.36 42863.14 47809.41 2015-03-03 03:52:13.000 062 21177.43 72.33 42863.15 47809.43 2015-03-03 03:52:14.000 062 21177.43 72.32 42863.19 47809.44 2015-03-03 03:52:15.000 062 21177.45 72.28 42863.22 47809.42 2015-03-03 03:52:16.000 062 21177.46 72.25 42863.24 47809.44 2015-03-03 03:52:17.000 062 21177.47 72.24 42863.20 47809.45 2015-03-03 03:52:18.000 062 21177.48 72.21 42863.25 47809.48 2015-03-03 03:52:19.000 062 21177.51 72.15 42863.26 47809.46 2015-03-03 03:52:20.000 062 21177.51 72.10 42863.26 47809.51 2015-03-03 03:52:21.000 062 21177.51 72.10 42863.28 47809.51 2015-03-03 03:52:22.000 062 21177.52 72.09 42863.29 47809.54 2015-03-03 03:52:23.000 062 21177.51 72.07 42863.31 47809.55 2015-03-03 03:52:24.000 062 21177.52 72.05 42863.34 47809.55 2015-03-03 03:52:25.000 062 21177.53 72.03 42863.35 47809.60 2015-03-03 03:52:26.000 062 21177.55 72.01 42863.32 47809.55 2015-03-03 03:52:27.000 062 21177.54 72.00 42863.31 47809.62 2015-03-03 03:52:28.000 062 21177.54 71.99 42863.29 47809.58 2015-03-03 03:52:29.000 062 21177.58 71.95 42863.32 47809.62 2015-03-03 03:52:30.000 062 21177.60 71.94 42863.34 47809.60 2015-03-03 03:52:31.000 062 21177.57 71.95 42863.33 47809.65 2015-03-03 03:52:32.000 062 21177.54 71.95 42863.36 47809.62 2015-03-03 03:52:33.000 062 21177.52 71.98 42863.35 47809.62 2015-03-03 03:52:34.000 062 21177.52 71.94 42863.36 47809.63 2015-03-03 03:52:35.000 062 21177.54 71.97 42863.34 47809.63 2015-03-03 03:52:36.000 062 21177.54 71.95 42863.33 47809.61 2015-03-03 03:52:37.000 062 21177.55 71.94 42863.35 47809.63 2015-03-03 03:52:38.000 062 21177.50 71.97 42863.37 47809.63 2015-03-03 03:52:39.000 062 21177.50 71.97 42863.37 47809.63 2015-03-03 03:52:40.000 062 21177.51 71.96 42863.33 47809.60 2015-03-03 03:52:41.000 062 21177.48 71.98 42863.35 47809.61 2015-03-03 03:52:42.000 062 21177.48 71.95 42863.36 47809.63 2015-03-03 03:52:43.000 062 21177.51 71.91 42863.35 47809.62 2015-03-03 03:52:44.000 062 21177.49 71.90 42863.38 47809.63 2015-03-03 03:52:45.000 062 21177.48 71.91 42863.38 47809.62 2015-03-03 03:52:46.000 062 21177.46 71.90 42863.37 47809.62 2015-03-03 03:52:47.000 062 21177.47 71.87 42863.38 47809.61 2015-03-03 03:52:48.000 062 21177.48 71.83 42863.36 47809.61 2015-03-03 03:52:49.000 062 21177.49 71.80 42863.38 47809.61 2015-03-03 03:52:50.000 062 21177.47 71.79 42863.38 47809.63 2015-03-03 03:52:51.000 062 21177.49 71.76 42863.36 47809.62 2015-03-03 03:52:52.000 062 21177.53 71.75 42863.35 47809.61 2015-03-03 03:52:53.000 062 21177.52 71.74 42863.37 47809.62 2015-03-03 03:52:54.000 062 21177.49 71.76 42863.38 47809.60 2015-03-03 03:52:55.000 062 21177.48 71.76 42863.38 47809.61 2015-03-03 03:52:56.000 062 21177.48 71.77 42863.36 47809.58 2015-03-03 03:52:57.000 062 21177.45 71.75 42863.35 47809.56 2015-03-03 03:52:58.000 062 21177.46 71.73 42863.33 47809.56 2015-03-03 03:52:59.000 062 21177.46 71.74 42863.31 47809.53 2015-03-03 03:53:00.000 062 21177.43 71.72 42863.26 47809.52 2015-03-03 03:53:01.000 062 21177.46 71.71 42863.26 47809.51 2015-03-03 03:53:02.000 062 21177.42 71.70 42863.27 47809.51 2015-03-03 03:53:03.000 062 21177.41 71.70 42863.23 47809.47 2015-03-03 03:53:04.000 062 21177.41 71.67 42863.24 47809.47 2015-03-03 03:53:05.000 062 21177.40 71.67 42863.23 47809.43 2015-03-03 03:53:06.000 062 21177.38 71.64 42863.25 47809.44 2015-03-03 03:53:07.000 062 21177.38 71.62 42863.24 47809.42 2015-03-03 03:53:08.000 062 21177.37 71.62 42863.20 47809.43 2015-03-03 03:53:09.000 062 21177.39 71.60 42863.22 47809.42 2015-03-03 03:53:10.000 062 21177.37 71.59 42863.21 47809.41 2015-03-03 03:53:11.000 062 21177.37 71.60 42863.22 47809.41 2015-03-03 03:53:12.000 062 21177.38 71.59 42863.23 47809.39 2015-03-03 03:53:13.000 062 21177.40 71.56 42863.20 47809.39 2015-03-03 03:53:14.000 062 21177.38 71.56 42863.23 47809.39 2015-03-03 03:53:15.000 062 21177.37 71.56 42863.21 47809.41 2015-03-03 03:53:16.000 062 21177.36 71.56 42863.23 47809.39 2015-03-03 03:53:17.000 062 21177.37 71.57 42863.22 47809.37 2015-03-03 03:53:18.000 062 21177.36 71.58 42863.21 47809.41 2015-03-03 03:53:19.000 062 21177.35 71.60 42863.20 47809.40 2015-03-03 03:53:20.000 062 21177.39 71.62 42863.22 47809.42 2015-03-03 03:53:21.000 062 21177.38 71.62 42863.20 47809.41 2015-03-03 03:53:22.000 062 21177.39 71.63 42863.22 47809.42 2015-03-03 03:53:23.000 062 21177.39 71.67 42863.22 47809.39 2015-03-03 03:53:24.000 062 21177.39 71.69 42863.22 47809.44 2015-03-03 03:53:25.000 062 21177.38 71.71 42863.22 47809.40 2015-03-03 03:53:26.000 062 21177.43 71.74 42863.16 47809.41 2015-03-03 03:53:27.000 062 21177.43 71.80 42863.19 47809.39 2015-03-03 03:53:28.000 062 21177.41 71.87 42863.18 47809.40 2015-03-03 03:53:29.000 062 21177.41 71.90 42863.16 47809.40 2015-03-03 03:53:30.000 062 21177.47 71.88 42863.17 47809.37 2015-03-03 03:53:31.000 062 21177.47 71.91 42863.19 47809.41 2015-03-03 03:53:32.000 062 21177.49 71.91 42863.20 47809.43 2015-03-03 03:53:33.000 062 21177.48 71.92 42863.21 47809.44 2015-03-03 03:53:34.000 062 21177.51 71.94 42863.22 47809.48 2015-03-03 03:53:35.000 062 21177.54 71.97 42863.24 47809.49 2015-03-03 03:53:36.000 062 21177.56 71.98 42863.25 47809.51 2015-03-03 03:53:37.000 062 21177.53 71.97 42863.26 47809.50 2015-03-03 03:53:38.000 062 21177.54 71.99 42863.22 47809.51 2015-03-03 03:53:39.000 062 21177.56 72.01 42863.25 47809.54 2015-03-03 03:53:40.000 062 21177.60 72.01 42863.23 47809.53 2015-03-03 03:53:41.000 062 21177.60 71.97 42863.24 47809.56 2015-03-03 03:53:42.000 062 21177.58 71.97 42863.27 47809.54 2015-03-03 03:53:43.000 062 21177.60 71.95 42863.29 47809.56 2015-03-03 03:53:44.000 062 21177.59 71.93 42863.28 47809.55 2015-03-03 03:53:45.000 062 21177.56 71.91 42863.30 47809.56 2015-03-03 03:53:46.000 062 21177.58 71.91 42863.33 47809.56 2015-03-03 03:53:47.000 062 21177.60 71.91 42863.32 47809.56 2015-03-03 03:53:48.000 062 21177.61 71.88 42863.30 47809.57 2015-03-03 03:53:49.000 062 21177.58 71.83 42863.31 47809.60 2015-03-03 03:53:50.000 062 21177.61 71.82 42863.32 47809.58 2015-03-03 03:53:51.000 062 21177.59 71.79 42863.35 47809.59 2015-03-03 03:53:52.000 062 21177.62 71.74 42863.33 47809.58 2015-03-03 03:53:53.000 062 21177.59 71.76 42863.36 47809.61 2015-03-03 03:53:54.000 062 21177.60 71.76 42863.36 47809.62 2015-03-03 03:53:55.000 062 21177.60 71.73 42863.38 47809.62 2015-03-03 03:53:56.000 062 21177.60 71.72 42863.37 47809.64 2015-03-03 03:53:57.000 062 21177.58 71.68 42863.38 47809.64 2015-03-03 03:53:58.000 062 21177.56 71.67 42863.40 47809.66 2015-03-03 03:53:59.000 062 21177.59 71.65 42863.41 47809.68 2015-03-03 03:54:00.000 062 21177.59 71.61 42863.41 47809.66 2015-03-03 03:54:01.000 062 21177.58 71.58 42863.41 47809.67 2015-03-03 03:54:02.000 062 21177.58 71.55 42863.40 47809.68 2015-03-03 03:54:03.000 062 21177.55 71.55 42863.42 47809.68 2015-03-03 03:54:04.000 062 21177.53 71.53 42863.42 47809.70 2015-03-03 03:54:05.000 062 21177.56 71.51 42863.44 47809.70 2015-03-03 03:54:06.000 062 21177.58 71.48 42863.44 47809.68 2015-03-03 03:54:07.000 062 21177.57 71.47 42863.42 47809.68 2015-03-03 03:54:08.000 062 21177.57 71.47 42863.45 47809.71 2015-03-03 03:54:09.000 062 21177.56 71.44 42863.46 47809.70 2015-03-03 03:54:10.000 062 21177.55 71.41 42863.48 47809.71 2015-03-03 03:54:11.000 062 21177.55 71.37 42863.48 47809.72 2015-03-03 03:54:12.000 062 21177.54 71.35 42863.48 47809.72 2015-03-03 03:54:13.000 062 21177.56 71.33 42863.47 47809.73 2015-03-03 03:54:14.000 062 21177.57 71.27 42863.50 47809.73 2015-03-03 03:54:15.000 062 21177.59 71.24 42863.50 47809.74 2015-03-03 03:54:16.000 062 21177.58 71.21 42863.48 47809.74 2015-03-03 03:54:17.000 062 21177.59 71.20 42863.48 47809.74 2015-03-03 03:54:18.000 062 21177.56 71.21 42863.48 47809.76 2015-03-03 03:54:19.000 062 21177.58 71.21 42863.51 47809.73 2015-03-03 03:54:20.000 062 21177.57 71.23 42863.50 47809.73 2015-03-03 03:54:21.000 062 21177.54 71.28 42863.47 47809.75 2015-03-03 03:54:22.000 062 21177.53 71.33 42863.48 47809.71 2015-03-03 03:54:23.000 062 21177.51 71.38 42863.44 47809.69 2015-03-03 03:54:24.000 062 21177.51 71.40 42863.43 47809.66 2015-03-03 03:54:25.000 062 21177.52 71.43 42863.38 47809.66 2015-03-03 03:54:26.000 062 21177.54 71.45 42863.36 47809.64 2015-03-03 03:54:27.000 062 21177.56 71.47 42863.35 47809.62 2015-03-03 03:54:28.000 062 21177.58 71.52 42863.35 47809.63 2015-03-03 03:54:29.000 062 21177.61 71.53 42863.33 47809.63 2015-03-03 03:54:30.000 062 21177.63 71.53 42863.33 47809.62 2015-03-03 03:54:31.000 062 21177.63 71.54 42863.33 47809.62 2015-03-03 03:54:32.000 062 21177.66 71.54 42863.32 47809.62 2015-03-03 03:54:33.000 062 21177.68 71.53 42863.32 47809.66 2015-03-03 03:54:34.000 062 21177.70 71.55 42863.30 47809.61 2015-03-03 03:54:35.000 062 21177.67 71.59 42863.24 47809.63 2015-03-03 03:54:36.000 062 21177.66 71.63 42863.25 47809.61 2015-03-03 03:54:37.000 062 21177.68 71.61 42863.24 47809.59 2015-03-03 03:54:38.000 062 21177.72 71.56 42863.24 47809.58 2015-03-03 03:54:39.000 062 21177.77 71.54 42863.26 47809.58 2015-03-03 03:54:40.000 062 21177.77 71.50 42863.26 47809.62 2015-03-03 03:54:41.000 062 21177.78 71.49 42863.28 47809.65 2015-03-03 03:54:42.000 062 21177.78 71.49 42863.31 47809.65 2015-03-03 03:54:43.000 062 21177.75 71.49 42863.29 47809.67 2015-03-03 03:54:44.000 062 21177.73 71.48 42863.29 47809.69 2015-03-03 03:54:45.000 062 21177.74 71.48 42863.34 47809.66 2015-03-03 03:54:46.000 062 21177.73 71.50 42863.31 47809.68 2015-03-03 03:54:47.000 062 21177.74 71.52 42863.32 47809.68 2015-03-03 03:54:48.000 062 21177.74 71.53 42863.36 47809.67 2015-03-03 03:54:49.000 062 21177.74 71.53 42863.35 47809.69 2015-03-03 03:54:50.000 062 21177.73 71.52 42863.35 47809.67 2015-03-03 03:54:51.000 062 21177.73 71.49 42863.37 47809.70 2015-03-03 03:54:52.000 062 21177.76 71.48 42863.36 47809.68 2015-03-03 03:54:53.000 062 21177.73 71.45 42863.35 47809.69 2015-03-03 03:54:54.000 062 21177.71 71.42 42863.35 47809.66 2015-03-03 03:54:55.000 062 21177.71 71.40 42863.33 47809.68 2015-03-03 03:54:56.000 062 21177.70 71.39 42863.33 47809.68 2015-03-03 03:54:57.000 062 21177.70 71.37 42863.33 47809.67 2015-03-03 03:54:58.000 062 21177.73 71.35 42863.31 47809.67 2015-03-03 03:54:59.000 062 21177.73 71.34 42863.33 47809.69 2015-03-03 03:55:00.000 062 21177.74 71.35 42863.34 47809.68 2015-03-03 03:55:01.000 062 21177.75 71.36 42863.35 47809.69 2015-03-03 03:55:02.000 062 21177.77 71.36 42863.36 47809.69 2015-03-03 03:55:03.000 062 21177.77 71.37 42863.36 47809.71 2015-03-03 03:55:04.000 062 21177.80 71.38 42863.35 47809.72 2015-03-03 03:55:05.000 062 21177.83 71.38 42863.30 47809.71 2015-03-03 03:55:06.000 062 21177.85 71.37 42863.35 47809.74 2015-03-03 03:55:07.000 062 21177.86 71.38 42863.33 47809.74 2015-03-03 03:55:08.000 062 21177.90 71.37 42863.33 47809.74 2015-03-03 03:55:09.000 062 21177.89 71.37 42863.29 47809.75 2015-03-03 03:55:10.000 062 21177.89 71.40 42863.32 47809.75 2015-03-03 03:55:11.000 062 21177.84 71.42 42863.32 47809.74 2015-03-03 03:55:12.000 062 21177.84 71.46 42863.28 47809.68 2015-03-03 03:55:13.000 062 21177.83 71.48 42863.25 47809.65 2015-03-03 03:55:14.000 062 21177.81 71.45 42863.22 47809.63 2015-03-03 03:55:15.000 062 21177.83 71.42 42863.21 47809.61 2015-03-03 03:55:16.000 062 21177.83 71.41 42863.21 47809.57 2015-03-03 03:55:17.000 062 21177.83 71.37 42863.15 47809.58 2015-03-03 03:55:18.000 062 21177.82 71.35 42863.16 47809.56 2015-03-03 03:55:19.000 062 21177.84 71.31 42863.14 47809.57 2015-03-03 03:55:20.000 062 21177.85 71.28 42863.13 47809.58 2015-03-03 03:55:21.000 062 21177.85 71.24 42863.13 47809.57 2015-03-03 03:55:22.000 062 21177.87 71.18 42863.18 47809.58 2015-03-03 03:55:23.000 062 21177.87 71.16 42863.18 47809.61 2015-03-03 03:55:24.000 062 21177.88 71.16 42863.20 47809.63 2015-03-03 03:55:25.000 062 21177.89 71.11 42863.22 47809.64 2015-03-03 03:55:26.000 062 21177.88 71.09 42863.20 47809.64 2015-03-03 03:55:27.000 062 21177.86 71.10 42863.23 47809.64 2015-03-03 03:55:28.000 062 21177.86 71.11 42863.24 47809.63 2015-03-03 03:55:29.000 062 21177.86 71.11 42863.24 47809.63 2015-03-03 03:55:30.000 062 21177.87 71.12 42863.26 47809.63 2015-03-03 03:55:31.000 062 21177.85 71.10 42863.26 47809.63 2015-03-03 03:55:32.000 062 21177.85 71.08 42863.27 47809.62 2015-03-03 03:55:33.000 062 21177.83 71.05 42863.26 47809.63 2015-03-03 03:55:34.000 062 21177.83 71.03 42863.26 47809.64 2015-03-03 03:55:35.000 062 21177.85 71.03 42863.26 47809.67 2015-03-03 03:55:36.000 062 21177.87 71.04 42863.23 47809.65 2015-03-03 03:55:37.000 062 21177.84 71.04 42863.27 47809.65 2015-03-03 03:55:38.000 062 21177.81 71.02 42863.25 47809.65 2015-03-03 03:55:39.000 062 21177.85 71.01 42863.24 47809.60 2015-03-03 03:55:40.000 062 21177.86 70.99 42863.26 47809.63 2015-03-03 03:55:41.000 062 21177.84 70.98 42863.26 47809.63 2015-03-03 03:55:42.000 062 21177.85 70.94 42863.22 47809.64 2015-03-03 03:55:43.000 062 21177.88 70.91 42863.24 47809.64 2015-03-03 03:55:44.000 062 21177.89 70.88 42863.27 47809.65 2015-03-03 03:55:45.000 062 21177.84 70.85 42863.26 47809.64 2015-03-03 03:55:46.000 062 21177.84 70.81 42863.27 47809.63 2015-03-03 03:55:47.000 062 21177.84 70.79 42863.25 47809.63 2015-03-03 03:55:48.000 062 21177.83 70.76 42863.22 47809.61 2015-03-03 03:55:49.000 062 21177.83 70.74 42863.25 47809.63 2015-03-03 03:55:50.000 062 21177.83 70.73 42863.25 47809.61 2015-03-03 03:55:51.000 062 21177.81 70.72 42863.25 47809.62 2015-03-03 03:55:52.000 062 21177.79 70.70 42863.28 47809.64 2015-03-03 03:55:53.000 062 21177.77 70.71 42863.29 47809.61 2015-03-03 03:55:54.000 062 21177.78 70.72 42863.29 47809.62 2015-03-03 03:55:55.000 062 21177.77 70.73 42863.30 47809.65 2015-03-03 03:55:56.000 062 21177.75 70.72 42863.28 47809.64 2015-03-03 03:55:57.000 062 21177.74 70.73 42863.28 47809.62 2015-03-03 03:55:58.000 062 21177.75 70.75 42863.31 47809.62 2015-03-03 03:55:59.000 062 21177.75 70.76 42863.26 47809.61 2015-03-03 03:56:00.000 062 21177.74 70.77 42863.22 47809.58 2015-03-03 03:56:01.000 062 21177.73 70.77 42863.21 47809.57 2015-03-03 03:56:02.000 062 21177.73 70.77 42863.21 47809.57 2015-03-03 03:56:03.000 062 21177.76 70.75 42863.20 47809.57 2015-03-03 03:56:04.000 062 21177.76 70.73 42863.17 47809.57 2015-03-03 03:56:05.000 062 21177.79 70.69 42863.19 47809.57 2015-03-03 03:56:06.000 062 21177.80 70.66 42863.20 47809.57 2015-03-03 03:56:07.000 062 21177.80 70.63 42863.22 47809.59 2015-03-03 03:56:08.000 062 21177.80 70.63 42863.24 47809.62 2015-03-03 03:56:09.000 062 21177.83 70.64 42863.26 47809.62 2015-03-03 03:56:10.000 062 21177.89 70.60 42863.25 47809.65 2015-03-03 03:56:11.000 062 21177.87 70.59 42863.24 47809.65 2015-03-03 03:56:12.000 062 21177.88 70.60 42863.23 47809.66 2015-03-03 03:56:13.000 062 21177.86 70.57 42863.24 47809.63 2015-03-03 03:56:14.000 062 21177.87 70.59 42863.25 47809.65 2015-03-03 03:56:15.000 062 21177.83 70.59 42863.22 47809.64 2015-03-03 03:56:16.000 062 21177.82 70.58 42863.24 47809.63 2015-03-03 03:56:17.000 062 21177.80 70.58 42863.23 47809.62 2015-03-03 03:56:18.000 062 21177.77 70.61 42863.22 47809.62 2015-03-03 03:56:19.000 062 21177.77 70.61 42863.25 47809.62 2015-03-03 03:56:20.000 062 21177.75 70.60 42863.27 47809.59 2015-03-03 03:56:21.000 062 21177.77 70.60 42863.25 47809.63 2015-03-03 03:56:22.000 062 21177.74 70.60 42863.25 47809.60 2015-03-03 03:56:23.000 062 21177.76 70.61 42863.21 47809.60 2015-03-03 03:56:24.000 062 21177.77 70.60 42863.26 47809.62 2015-03-03 03:56:25.000 062 21177.78 70.57 42863.28 47809.61 2015-03-03 03:56:26.000 062 21177.81 70.55 42863.25 47809.60 2015-03-03 03:56:27.000 062 21177.81 70.52 42863.26 47809.65 2015-03-03 03:56:28.000 062 21177.83 70.50 42863.29 47809.65 2015-03-03 03:56:29.000 062 21177.87 70.47 42863.31 47809.67 2015-03-03 03:56:30.000 062 21177.88 70.44 42863.30 47809.68 2015-03-03 03:56:31.000 062 21177.88 70.42 42863.30 47809.70 2015-03-03 03:56:32.000 062 21177.89 70.42 42863.32 47809.72 2015-03-03 03:56:33.000 062 21177.90 70.40 42863.31 47809.73 2015-03-03 03:56:34.000 062 21177.92 70.39 42863.29 47809.73 2015-03-03 03:56:35.000 062 21177.91 70.39 42863.32 47809.76 2015-03-03 03:56:36.000 062 21177.91 70.35 42863.34 47809.73 2015-03-03 03:56:37.000 062 21177.91 70.31 42863.34 47809.75 2015-03-03 03:56:38.000 062 21177.92 70.27 42863.35 47809.76 2015-03-03 03:56:39.000 062 21177.93 70.24 42863.36 47809.77 2015-03-03 03:56:40.000 062 21177.94 70.24 42863.38 47809.77 2015-03-03 03:56:41.000 062 21177.94 70.21 42863.40 47809.81 2015-03-03 03:56:42.000 062 21177.94 70.21 42863.41 47809.82 2015-03-03 03:56:43.000 062 21177.98 70.16 42863.45 47809.84 2015-03-03 03:56:44.000 062 21177.98 70.13 42863.47 47809.87 2015-03-03 03:56:45.000 062 21177.98 70.12 42863.47 47809.86 2015-03-03 03:56:46.000 062 21177.98 70.09 42863.45 47809.89 2015-03-03 03:56:47.000 062 21178.01 70.06 42863.45 47809.90 2015-03-03 03:56:48.000 062 21178.00 70.00 42863.48 47809.88 2015-03-03 03:56:49.000 062 21178.02 69.99 42863.49 47809.94 2015-03-03 03:56:50.000 062 21178.00 69.97 42863.52 47809.94 2015-03-03 03:56:51.000 062 21178.01 69.93 42863.54 47809.94 2015-03-03 03:56:52.000 062 21177.99 69.93 42863.55 47809.95 2015-03-03 03:56:53.000 062 21177.97 69.94 42863.53 47809.98 2015-03-03 03:56:54.000 062 21178.00 69.95 42863.56 47809.98 2015-03-03 03:56:55.000 062 21178.00 69.94 42863.60 47810.00 2015-03-03 03:56:56.000 062 21178.02 69.92 42863.57 47810.02 2015-03-03 03:56:57.000 062 21178.04 69.94 42863.60 47810.04 2015-03-03 03:56:58.000 062 21178.05 69.93 42863.61 47810.02 2015-03-03 03:56:59.000 062 21178.04 69.90 42863.59 47810.05 2015-03-03 03:57:00.000 062 21178.04 69.90 42863.61 47810.06 2015-03-03 03:57:01.000 062 21178.02 69.89 42863.60 47810.04 2015-03-03 03:57:02.000 062 21178.04 69.87 42863.61 47810.05 2015-03-03 03:57:03.000 062 21178.02 69.85 42863.63 47810.06 2015-03-03 03:57:04.000 062 21178.03 69.86 42863.63 47810.07 2015-03-03 03:57:05.000 062 21177.99 69.88 42863.63 47810.06 2015-03-03 03:57:06.000 062 21177.96 69.90 42863.59 47810.01 2015-03-03 03:57:07.000 062 21177.95 69.90 42863.58 47809.99 2015-03-03 03:57:08.000 062 21177.95 69.90 42863.57 47809.97 2015-03-03 03:57:09.000 062 21177.91 69.91 42863.56 47809.96 2015-03-03 03:57:10.000 062 21177.93 69.90 42863.55 47809.94 2015-03-03 03:57:11.000 062 21177.92 69.91 42863.53 47809.93 2015-03-03 03:57:12.000 062 21177.90 69.90 42863.56 47809.93 2015-03-03 03:57:13.000 062 21177.91 69.91 42863.51 47809.91 2015-03-03 03:57:14.000 062 21177.87 69.96 42863.49 47809.90 2015-03-03 03:57:15.000 062 21177.84 70.01 42863.47 47809.89 2015-03-03 03:57:16.000 062 21177.85 70.03 42863.42 47809.87 2015-03-03 03:57:17.000 062 21177.82 70.08 42863.43 47809.80 2015-03-03 03:57:18.000 062 21177.82 70.13 42863.43 47809.81 2015-03-03 03:57:19.000 062 21177.80 70.13 42863.39 47809.76 2015-03-03 03:57:20.000 062 21177.79 70.13 42863.37 47809.76 2015-03-03 03:57:21.000 062 21177.79 70.12 42863.37 47809.72 2015-03-03 03:57:22.000 062 21177.80 70.11 42863.33 47809.70 2015-03-03 03:57:23.000 062 21177.80 70.11 42863.32 47809.70 2015-03-03 03:57:24.000 062 21177.83 70.13 42863.34 47809.72 2015-03-03 03:57:25.000 062 21177.85 70.14 42863.35 47809.70 2015-03-03 03:57:26.000 062 21177.83 70.16 42863.33 47809.70 2015-03-03 03:57:27.000 062 21177.88 70.16 42863.33 47809.71 2015-03-03 03:57:28.000 062 21177.92 70.16 42863.36 47809.72 2015-03-03 03:57:29.000 062 21177.92 70.13 42863.33 47809.74 2015-03-03 03:57:30.000 062 21177.94 70.12 42863.35 47809.75 2015-03-03 03:57:31.000 062 21177.96 70.14 42863.37 47809.75 2015-03-03 03:57:32.000 062 21177.99 70.13 42863.35 47809.74 2015-03-03 03:57:33.000 062 21178.02 70.10 42863.36 47809.77 2015-03-03 03:57:34.000 062 21178.00 70.08 42863.38 47809.78 2015-03-03 03:57:35.000 062 21178.00 70.07 42863.39 47809.78 2015-03-03 03:57:36.000 062 21178.00 70.08 42863.38 47809.79 2015-03-03 03:57:37.000 062 21177.99 70.06 42863.40 47809.81 2015-03-03 03:57:38.000 062 21178.00 70.04 42863.40 47809.81 2015-03-03 03:57:39.000 062 21178.04 70.02 42863.41 47809.82 2015-03-03 03:57:40.000 062 21178.02 70.02 42863.40 47809.84 2015-03-03 03:57:41.000 062 21178.05 69.98 42863.39 47809.83 2015-03-03 03:57:42.000 062 21178.02 69.98 42863.43 47809.84 2015-03-03 03:57:43.000 062 21177.99 69.98 42863.43 47809.84 2015-03-03 03:57:44.000 062 21177.98 70.02 42863.40 47809.85 2015-03-03 03:57:45.000 062 21177.98 70.02 42863.41 47809.83 2015-03-03 03:57:46.000 062 21177.98 70.02 42863.37 47809.83 2015-03-03 03:57:47.000 062 21177.98 70.04 42863.39 47809.83 2015-03-03 03:57:48.000 062 21178.01 70.05 42863.40 47809.81 2015-03-03 03:57:49.000 062 21177.99 70.08 42863.39 47809.81 2015-03-03 03:57:50.000 062 21177.99 70.08 42863.38 47809.81 2015-03-03 03:57:51.000 062 21177.98 70.08 42863.39 47809.78 2015-03-03 03:57:52.000 062 21177.99 70.09 42863.38 47809.78 2015-03-03 03:57:53.000 062 21177.99 70.07 42863.36 47809.77 2015-03-03 03:57:54.000 062 21178.01 70.03 42863.35 47809.78 2015-03-03 03:57:55.000 062 21178.03 70.00 42863.38 47809.78 2015-03-03 03:57:56.000 062 21178.07 69.98 42863.38 47809.83 2015-03-03 03:57:57.000 062 21178.07 69.98 42863.39 47809.83 2015-03-03 03:57:58.000 062 21178.08 69.96 42863.39 47809.82 2015-03-03 03:57:59.000 062 21178.10 69.92 42863.39 47809.85 2015-03-03 03:58:00.000 062 21178.11 69.88 42863.42 47809.88 2015-03-03 03:58:01.000 062 21178.12 69.86 42863.47 47809.89 2015-03-03 03:58:02.000 062 21178.15 69.86 42863.45 47809.92 2015-03-03 03:58:03.000 062 21178.15 69.89 42863.44 47809.92 2015-03-03 03:58:04.000 062 21178.15 69.86 42863.46 47809.94 2015-03-03 03:58:05.000 062 21178.18 69.86 42863.49 47809.97 2015-03-03 03:58:06.000 062 21178.21 69.87 42863.46 47809.98 2015-03-03 03:58:07.000 062 21178.23 69.87 42863.45 47809.98 2015-03-03 03:58:08.000 062 21178.26 69.88 42863.47 47810.01 2015-03-03 03:58:09.000 062 21178.28 69.88 42863.47 47810.02 2015-03-03 03:58:10.000 062 21178.30 69.85 42863.47 47810.03 2015-03-03 03:58:11.000 062 21178.29 69.84 42863.47 47810.03 2015-03-03 03:58:12.000 062 21178.30 69.84 42863.48 47810.03 2015-03-03 03:58:13.000 062 21178.29 69.84 42863.49 47810.03 2015-03-03 03:58:14.000 062 21178.29 69.85 42863.49 47810.02 2015-03-03 03:58:15.000 062 21178.29 69.82 42863.49 47810.04 2015-03-03 03:58:16.000 062 21178.34 69.79 42863.53 47810.06 2015-03-03 03:58:17.000 062 21178.36 69.76 42863.55 47810.09 2015-03-03 03:58:18.000 062 21178.36 69.76 42863.53 47810.07 2015-03-03 03:58:19.000 062 21178.35 69.74 42863.54 47810.09 2015-03-03 03:58:20.000 062 21178.37 69.74 42863.53 47810.10 2015-03-03 03:58:21.000 062 21178.35 69.73 42863.57 47810.12 2015-03-03 03:58:22.000 062 21178.38 69.73 42863.53 47810.14 2015-03-03 03:58:23.000 062 21178.37 69.73 42863.53 47810.11 2015-03-03 03:58:24.000 062 21178.40 69.72 42863.55 47810.12 2015-03-03 03:58:25.000 062 21178.42 69.73 42863.59 47810.14 2015-03-03 03:58:26.000 062 21178.44 69.71 42863.55 47810.13 2015-03-03 03:58:27.000 062 21178.46 69.70 42863.55 47810.14 2015-03-03 03:58:28.000 062 21178.45 69.71 42863.56 47810.13 2015-03-03 03:58:29.000 062 21178.46 69.71 42863.54 47810.13 2015-03-03 03:58:30.000 062 21178.45 69.69 42863.52 47810.13 2015-03-03 03:58:31.000 062 21178.43 69.65 42863.51 47810.10 2015-03-03 03:58:32.000 062 21178.47 69.57 42863.50 47810.12 2015-03-03 03:58:33.000 062 21178.47 69.53 42863.55 47810.14 2015-03-03 03:58:34.000 062 21178.45 69.51 42863.56 47810.15 2015-03-03 03:58:35.000 062 21178.46 69.47 42863.56 47810.15 2015-03-03 03:58:36.000 062 21178.49 69.41 42863.58 47810.17 2015-03-03 03:58:37.000 062 21178.47 69.41 42863.58 47810.17 2015-03-03 03:58:38.000 062 21178.44 69.40 42863.58 47810.16 2015-03-03 03:58:39.000 062 21178.44 69.37 42863.52 47810.17 2015-03-03 03:58:40.000 062 21178.44 69.37 42863.52 47810.15 2015-03-03 03:58:41.000 062 21178.45 69.35 42863.55 47810.15 2015-03-03 03:58:42.000 062 21178.49 69.35 42863.53 47810.13 2015-03-03 03:58:43.000 062 21178.47 69.35 42863.50 47810.13 2015-03-03 03:58:44.000 062 21178.48 69.31 42863.49 47810.12 2015-03-03 03:58:45.000 062 21178.48 69.29 42863.48 47810.11 2015-03-03 03:58:46.000 062 21178.49 69.30 42863.46 47810.13 2015-03-03 03:58:47.000 062 21178.47 69.27 42863.42 47810.09 2015-03-03 03:58:48.000 062 21178.48 69.23 42863.43 47810.11 2015-03-03 03:58:49.000 062 21178.48 69.19 42863.39 47810.08 2015-03-03 03:58:50.000 062 21178.48 69.17 42863.42 47810.06 2015-03-03 03:58:51.000 062 21178.51 69.14 42863.43 47810.07 2015-03-03 03:58:52.000 062 21178.53 69.11 42863.42 47810.08 2015-03-03 03:58:53.000 062 21178.52 69.08 42863.40 47810.08 2015-03-03 03:58:54.000 062 21178.52 69.05 42863.41 47810.07 2015-03-03 03:58:55.000 062 21178.50 69.03 42863.45 47810.09 2015-03-03 03:58:56.000 062 21178.51 68.99 42863.43 47810.06 2015-03-03 03:58:57.000 062 21178.52 68.95 42863.44 47810.08 2015-03-03 03:58:58.000 062 21178.51 68.93 42863.46 47810.08 2015-03-03 03:58:59.000 062 21178.52 68.94 42863.47 47810.08 2015-03-03 03:59:00.000 062 21178.52 68.92 42863.47 47810.10 2015-03-03 03:59:01.000 062 21178.52 68.91 42863.44 47810.08 2015-03-03 03:59:02.000 062 21178.51 68.93 42863.45 47810.10 2015-03-03 03:59:03.000 062 21178.51 68.94 42863.47 47810.10 2015-03-03 03:59:04.000 062 21178.53 68.95 42863.45 47810.08 2015-03-03 03:59:05.000 062 21178.54 68.95 42863.46 47810.06 2015-03-03 03:59:06.000 062 21178.53 68.96 42863.46 47810.10 2015-03-03 03:59:07.000 062 21178.52 68.94 42863.47 47810.09 2015-03-03 03:59:08.000 062 21178.50 68.94 42863.48 47810.10 2015-03-03 03:59:09.000 062 21178.52 68.93 42863.47 47810.12 2015-03-03 03:59:10.000 062 21178.50 68.95 42863.44 47810.11 2015-03-03 03:59:11.000 062 21178.49 68.95 42863.48 47810.09 2015-03-03 03:59:12.000 062 21178.50 68.96 42863.44 47810.10 2015-03-03 03:59:13.000 062 21178.49 68.96 42863.47 47810.10 2015-03-03 03:59:14.000 062 21178.48 68.94 42863.50 47810.09 2015-03-03 03:59:15.000 062 21178.47 68.92 42863.50 47810.10 2015-03-03 03:59:16.000 062 21178.47 68.91 42863.48 47810.10 2015-03-03 03:59:17.000 062 21178.43 68.92 42863.46 47810.09 2015-03-03 03:59:18.000 062 21178.44 68.92 42863.47 47810.08 2015-03-03 03:59:19.000 062 21178.44 68.91 42863.45 47810.09 2015-03-03 03:59:20.000 062 21178.45 68.90 42863.46 47810.07 2015-03-03 03:59:21.000 062 21178.44 68.92 42863.43 47810.07 2015-03-03 03:59:22.000 062 21178.43 68.96 42863.43 47810.03 2015-03-03 03:59:23.000 062 21178.43 68.98 42863.42 47810.06 2015-03-03 03:59:24.000 062 21178.40 68.99 42863.42 47810.05 2015-03-03 03:59:25.000 062 21178.40 69.00 42863.43 47810.01 2015-03-03 03:59:26.000 062 21178.38 68.98 42863.41 47810.01 2015-03-03 03:59:27.000 062 21178.38 68.97 42863.43 47809.98 2015-03-03 03:59:28.000 062 21178.39 68.98 42863.43 47810.00 2015-03-03 03:59:29.000 062 21178.41 68.97 42863.37 47809.99 2015-03-03 03:59:30.000 062 21178.45 68.99 42863.38 47810.00 2015-03-03 03:59:31.000 062 21178.47 69.00 42863.37 47809.99 2015-03-03 03:59:32.000 062 21178.48 68.99 42863.33 47809.96 2015-03-03 03:59:33.000 062 21178.49 68.97 42863.34 47809.99 2015-03-03 03:59:34.000 062 21178.50 68.96 42863.35 47809.96 2015-03-03 03:59:35.000 062 21178.52 68.96 42863.35 47809.98 2015-03-03 03:59:36.000 062 21178.51 68.96 42863.35 47809.98 2015-03-03 03:59:37.000 062 21178.52 68.95 42863.35 47809.96 2015-03-03 03:59:38.000 062 21178.49 68.98 42863.32 47809.99 2015-03-03 03:59:39.000 062 21178.48 69.00 42863.26 47809.95 2015-03-03 03:59:40.000 062 21178.47 69.04 42863.23 47809.90 2015-03-03 03:59:41.000 062 21178.48 69.04 42863.21 47809.91 2015-03-03 03:59:42.000 062 21178.48 69.05 42863.19 47809.84 2015-03-03 03:59:43.000 062 21178.45 69.04 42863.16 47809.84 2015-03-03 03:59:44.000 062 21178.48 68.99 42863.15 47809.82 2015-03-03 03:59:45.000 062 21178.48 68.95 42863.13 47809.80 2015-03-03 03:59:46.000 062 21178.46 68.94 42863.10 47809.76 2015-03-03 03:59:47.000 062 21178.47 68.90 42863.15 47809.81 2015-03-03 03:59:48.000 062 21178.49 68.84 42863.17 47809.80 2015-03-03 03:59:49.000 062 21178.48 68.81 42863.15 47809.82 2015-03-03 03:59:50.000 062 21178.53 68.76 42863.17 47809.83 2015-03-03 03:59:51.000 062 21178.57 68.69 42863.19 47809.88 2015-03-03 03:59:52.000 062 21178.60 68.66 42863.26 47809.90 2015-03-03 03:59:53.000 062 21178.65 68.61 42863.29 47809.95 2015-03-03 03:59:54.000 062 21178.71 68.55 42863.33 47810.01 2015-03-03 03:59:55.000 062 21178.76 68.53 42863.35 47810.07 2015-03-03 03:59:56.000 062 21178.80 68.51 42863.37 47810.12 2015-03-03 03:59:57.000 062 21178.82 68.50 42863.41 47810.15 2015-03-03 03:59:58.000 062 21178.85 68.48 42863.43 47810.19 2015-03-03 03:59:59.000 062 21178.84 68.46 42863.54 47810.23 2015-03-03 04:00:00.000 062 21178.86 68.44 42863.51 47810.26 2015-03-03 04:00:01.000 062 21178.88 68.44 42863.51 47810.29 2015-03-03 04:00:02.000 062 21178.86 68.42 42863.53 47810.29 2015-03-03 04:00:03.000 062 21178.89 68.41 42863.53 47810.34 2015-03-03 04:00:04.000 062 21178.93 68.39 42863.54 47810.35 2015-03-03 04:00:05.000 062 21178.95 68.37 42863.58 47810.39 2015-03-03 04:00:06.000 062 21178.91 68.38 42863.54 47810.35 2015-03-03 04:00:07.000 062 21178.90 68.39 42863.52 47810.39 2015-03-03 04:00:08.000 062 21178.91 68.37 42863.53 47810.38 2015-03-03 04:00:09.000 062 21178.90 68.36 42863.54 47810.40 2015-03-03 04:00:10.000 062 21178.90 68.30 42863.56 47810.40 2015-03-03 04:00:11.000 062 21178.90 68.29 42863.57 47810.39 2015-03-03 04:00:12.000 062 21178.87 68.29 42863.62 47810.41 2015-03-03 04:00:13.000 062 21178.84 68.29 42863.58 47810.38 2015-03-03 04:00:14.000 062 21178.86 68.28 42863.58 47810.39 2015-03-03 04:00:15.000 062 21178.84 68.28 42863.59 47810.39 2015-03-03 04:00:16.000 062 21178.81 68.28 42863.55 47810.37 2015-03-03 04:00:17.000 062 21178.75 68.35 42863.49 47810.31 2015-03-03 04:00:18.000 062 21178.72 68.40 42863.43 47810.27 2015-03-03 04:00:19.000 062 21178.70 68.42 42863.41 47810.23 2015-03-03 04:00:20.000 062 21178.72 68.43 42863.36 47810.17 2015-03-03 04:00:21.000 062 21178.71 68.44 42863.32 47810.14 2015-03-03 04:00:22.000 062 21178.70 68.40 42863.30 47810.11 2015-03-03 04:00:23.000 062 21178.68 68.42 42863.31 47810.10 2015-03-03 04:00:24.000 062 21178.69 68.44 42863.31 47810.10 2015-03-03 04:00:25.000 062 21178.68 68.47 42863.27 47810.05 2015-03-03 04:00:26.000 062 21178.68 68.50 42863.27 47810.03 2015-03-03 04:00:27.000 062 21178.70 68.47 42863.27 47810.04 2015-03-03 04:00:28.000 062 21178.69 68.45 42863.26 47809.99 2015-03-03 04:00:29.000 062 21178.67 68.49 42863.23 47810.00 2015-03-03 04:00:30.000 062 21178.67 68.47 42863.19 47809.97 2015-03-03 04:00:31.000 062 21178.63 68.43 42863.24 47809.97 2015-03-03 04:00:32.000 062 21178.63 68.43 42863.24 47809.97 2015-03-03 04:00:33.000 062 21178.64 68.42 42863.25 47809.91 2015-03-03 04:00:34.000 062 21178.60 68.41 42863.24 47809.95 2015-03-03 04:00:35.000 062 21178.61 68.40 42863.23 47809.94 2015-03-03 04:00:36.000 062 21178.62 68.39 42863.24 47809.94 2015-03-03 04:00:37.000 062 21178.60 68.41 42863.20 47809.93 2015-03-03 04:00:38.000 062 21178.62 68.40 42863.23 47809.93 2015-03-03 04:00:39.000 062 21178.63 68.42 42863.23 47809.94 2015-03-03 04:00:40.000 062 21178.60 68.46 42863.20 47809.92 2015-03-03 04:00:41.000 062 21178.63 68.44 42863.18 47809.93 2015-03-03 04:00:42.000 062 21178.64 68.41 42863.23 47809.92 2015-03-03 04:00:43.000 062 21178.63 68.39 42863.19 47809.92 2015-03-03 04:00:44.000 062 21178.65 68.40 42863.20 47809.93 2015-03-03 04:00:45.000 062 21178.68 68.40 42863.21 47809.91 2015-03-03 04:00:46.000 062 21178.70 68.35 42863.22 47809.93 2015-03-03 04:00:47.000 062 21178.72 68.28 42863.24 47809.96 2015-03-03 04:00:48.000 062 21178.74 68.27 42863.24 47809.99 2015-03-03 04:00:49.000 062 21178.76 68.27 42863.26 47810.00 2015-03-03 04:00:50.000 062 21178.78 68.28 42863.26 47810.02 2015-03-03 04:00:51.000 062 21178.77 68.28 42863.29 47810.04 2015-03-03 04:00:52.000 062 21178.77 68.27 42863.26 47810.05 2015-03-03 04:00:53.000 062 21178.80 68.27 42863.27 47810.05 2015-03-03 04:00:54.000 062 21178.81 68.26 42863.26 47810.06 2015-03-03 04:00:55.000 062 21178.82 68.24 42863.26 47810.06 2015-03-03 04:00:56.000 062 21178.82 68.19 42863.29 47810.09 2015-03-03 04:00:57.000 062 21178.83 68.16 42863.32 47810.09 2015-03-03 04:00:58.000 062 21178.82 68.17 42863.33 47810.12 2015-03-03 04:00:59.000 062 21178.80 68.15 42863.33 47810.11 2015-03-03 04:01:00.000 062 21178.83 68.13 42863.36 47810.14 2015-03-03 04:01:01.000 062 21178.84 68.10 42863.34 47810.10 2015-03-03 04:01:02.000 062 21178.85 68.10 42863.34 47810.10 2015-03-03 04:01:03.000 062 21178.83 68.13 42863.33 47810.15 2015-03-03 04:01:04.000 062 21178.82 68.12 42863.35 47810.13 2015-03-03 04:01:05.000 062 21178.84 68.11 42863.33 47810.13 2015-03-03 04:01:06.000 062 21178.81 68.12 42863.34 47810.13 2015-03-03 04:01:07.000 062 21178.82 68.11 42863.35 47810.12 2015-03-03 04:01:08.000 062 21178.78 68.16 42863.35 47810.12 2015-03-03 04:01:09.000 062 21178.72 68.24 42863.30 47810.10 2015-03-03 04:01:10.000 062 21178.70 68.32 42863.31 47810.05 2015-03-03 04:01:11.000 062 21178.61 68.38 42863.26 47809.98 2015-03-03 04:01:12.000 062 21178.59 68.40 42863.20 47809.95 2015-03-03 04:01:13.000 062 21178.58 68.43 42863.17 47809.90 2015-03-03 04:01:14.000 062 21178.61 68.42 42863.13 47809.86 2015-03-03 04:01:15.000 062 21178.65 68.39 42863.12 47809.85 2015-03-03 04:01:16.000 062 21178.68 68.35 42863.12 47809.85 2015-03-03 04:01:17.000 062 21178.71 68.31 42863.16 47809.89 2015-03-03 04:01:18.000 062 21178.70 68.29 42863.15 47809.90 2015-03-03 04:01:19.000 062 21178.71 68.29 42863.17 47809.90 2015-03-03 04:01:20.000 062 21178.73 68.29 42863.19 47809.93 2015-03-03 04:01:21.000 062 21178.71 68.29 42863.19 47809.93 2015-03-03 04:01:22.000 062 21178.70 68.28 42863.18 47809.91 2015-03-03 04:01:23.000 062 21178.69 68.28 42863.18 47809.94 2015-03-03 04:01:24.000 062 21178.69 68.30 42863.18 47809.91 2015-03-03 04:01:25.000 062 21178.71 68.30 42863.17 47809.93 2015-03-03 04:01:26.000 062 21178.71 68.29 42863.17 47809.94 2015-03-03 04:01:27.000 062 21178.71 68.26 42863.19 47809.94 2015-03-03 04:01:28.000 062 21178.73 68.26 42863.23 47809.94 2015-03-03 04:01:29.000 062 21178.70 68.23 42863.20 47809.96 2015-03-03 04:01:30.000 062 21178.71 68.21 42863.23 47809.96 2015-03-03 04:01:31.000 062 21178.72 68.22 42863.24 47809.97 2015-03-03 04:01:32.000 062 21178.72 68.17 42863.25 47809.99 2015-03-03 04:01:33.000 062 21178.72 68.18 42863.20 47809.96 2015-03-03 04:01:34.000 062 21178.74 68.22 42863.23 47809.99 2015-03-03 04:01:35.000 062 21178.72 68.26 42863.22 47809.98 2015-03-03 04:01:36.000 062 21178.72 68.25 42863.23 47809.97 2015-03-03 04:01:37.000 062 21178.73 68.22 42863.22 47809.97 2015-03-03 04:01:38.000 062 21178.75 68.25 42863.17 47809.98 2015-03-03 04:01:39.000 062 21178.73 68.30 42863.16 47809.99 2015-03-03 04:01:40.000 062 21178.70 68.31 42863.17 47810.00 2015-03-03 04:01:41.000 062 21178.73 68.30 42863.21 47809.99 2015-03-03 04:01:42.000 062 21178.75 68.29 42863.19 47809.97 2015-03-03 04:01:43.000 062 21178.73 68.29 42863.19 47809.98 2015-03-03 04:01:44.000 062 21178.73 68.27 42863.17 47809.96 2015-03-03 04:01:45.000 062 21178.74 68.28 42863.17 47809.99 2015-03-03 04:01:46.000 062 21178.74 68.27 42863.19 47809.98 2015-03-03 04:01:47.000 062 21178.74 68.28 42863.18 47809.95 2015-03-03 04:01:48.000 062 21178.71 68.27 42863.19 47809.98 2015-03-03 04:01:49.000 062 21178.65 68.27 42863.23 47809.95 2015-03-03 04:01:50.000 062 21178.64 68.27 42863.22 47809.98 2015-03-03 04:01:51.000 062 21178.62 68.27 42863.22 47809.95 2015-03-03 04:01:52.000 062 21178.61 68.26 42863.24 47809.96 2015-03-03 04:01:53.000 062 21178.60 68.26 42863.24 47809.96 2015-03-03 04:01:54.000 062 21178.61 68.25 42863.26 47809.96 2015-03-03 04:01:55.000 062 21178.60 68.27 42863.26 47809.99 2015-03-03 04:01:56.000 062 21178.60 68.30 42863.29 47809.99 2015-03-03 04:01:57.000 062 21178.58 68.32 42863.26 47809.99 2015-03-03 04:01:58.000 062 21178.58 68.32 42863.25 47809.96 2015-03-03 04:01:59.000 062 21178.56 68.33 42863.23 47809.95 2015-03-03 04:02:00.000 062 21178.57 68.35 42863.22 47809.96 2015-03-03 04:02:01.000 062 21178.56 68.34 42863.23 47809.94 2015-03-03 04:02:02.000 062 21178.58 68.36 42863.22 47809.95 2015-03-03 04:02:03.000 062 21178.58 68.38 42863.22 47809.97 2015-03-03 04:02:04.000 062 21178.61 68.39 42863.22 47809.97 2015-03-03 04:02:05.000 062 21178.63 68.42 42863.24 47809.97 2015-03-03 04:02:06.000 062 21178.64 68.45 42863.25 47809.98 2015-03-03 04:02:07.000 062 21178.66 68.46 42863.25 47809.97 2015-03-03 04:02:08.000 062 21178.63 68.48 42863.21 47809.95 2015-03-03 04:02:09.000 062 21178.63 68.48 42863.20 47809.94 2015-03-03 04:02:10.000 062 21178.63 68.48 42863.21 47809.94 2015-03-03 04:02:11.000 062 21178.61 68.48 42863.20 47809.93 2015-03-03 04:02:12.000 062 21178.59 68.49 42863.20 47809.93 2015-03-03 04:02:13.000 062 21178.58 68.51 42863.17 47809.93 2015-03-03 04:02:14.000 062 21178.60 68.52 42863.16 47809.89 2015-03-03 04:02:15.000 062 21178.58 68.50 42863.13 47809.89 2015-03-03 04:02:16.000 062 21178.62 68.44 42863.16 47809.88 2015-03-03 04:02:17.000 062 21178.63 68.40 42863.19 47809.88 2015-03-03 04:02:18.000 062 21178.64 68.36 42863.20 47809.93 2015-03-03 04:02:19.000 062 21178.63 68.35 42863.20 47809.95 2015-03-03 04:02:20.000 062 21178.60 68.34 42863.24 47809.97 2015-03-03 04:02:21.000 062 21178.58 68.36 42863.27 47809.97 2015-03-03 04:02:22.000 062 21178.59 68.37 42863.28 47809.99 2015-03-03 04:02:23.000 062 21178.62 68.37 42863.31 47810.01 2015-03-03 04:02:24.000 062 21178.61 68.37 42863.29 47810.01 2015-03-03 04:02:25.000 062 21178.62 68.37 42863.29 47810.02 2015-03-03 04:02:26.000 062 21178.63 68.40 42863.32 47810.03 2015-03-03 04:02:27.000 062 21178.65 68.41 42863.33 47810.03 2015-03-03 04:02:28.000 062 21178.60 68.42 42863.34 47810.03 2015-03-03 04:02:29.000 062 21178.60 68.43 42863.36 47810.03 2015-03-03 04:02:30.000 062 21178.59 68.43 42863.36 47810.03 2015-03-03 04:02:31.000 062 21178.56 68.44 42863.33 47810.04 2015-03-03 04:02:32.000 062 21178.54 68.46 42863.34 47810.03 2015-03-03 04:02:33.000 062 21178.54 68.45 42863.35 47810.01 2015-03-03 04:02:34.000 062 21178.54 68.43 42863.38 47810.03 2015-03-03 04:02:35.000 062 21178.50 68.48 42863.35 47810.00 2015-03-03 04:02:36.000 062 21178.47 68.52 42863.32 47809.98 2015-03-03 04:02:37.000 062 21178.45 68.55 42863.32 47809.96 2015-03-03 04:02:38.000 062 21178.46 68.57 42863.31 47809.93 2015-03-03 04:02:39.000 062 21178.48 68.57 42863.31 47809.91 2015-03-03 04:02:40.000 062 21178.47 68.60 42863.29 47809.91 2015-03-03 04:02:41.000 062 21178.45 68.65 42863.27 47809.90 2015-03-03 04:02:42.000 062 21178.49 68.64 42863.25 47809.88 2015-03-03 04:02:43.000 062 21178.47 68.64 42863.24 47809.88 2015-03-03 04:02:44.000 062 21178.46 68.63 42863.22 47809.87 2015-03-03 04:02:45.000 062 21178.46 68.64 42863.24 47809.88 2015-03-03 04:02:46.000 062 21178.45 68.65 42863.26 47809.86 2015-03-03 04:02:47.000 062 21178.48 68.65 42863.25 47809.86 2015-03-03 04:02:48.000 062 21178.52 68.70 42863.23 47809.87 2015-03-03 04:02:49.000 062 21178.55 68.74 42863.23 47809.89 2015-03-03 04:02:50.000 062 21178.57 68.76 42863.21 47809.88 2015-03-03 04:02:51.000 062 21178.56 68.77 42863.22 47809.90 2015-03-03 04:02:52.000 062 21178.59 68.78 42863.19 47809.90 2015-03-03 04:02:53.000 062 21178.57 68.80 42863.17 47809.87 2015-03-03 04:02:54.000 062 21178.59 68.82 42863.15 47809.86 2015-03-03 04:02:55.000 062 21178.56 68.84 42863.13 47809.86 2015-03-03 04:02:56.000 062 21178.56 68.88 42863.11 47809.83 2015-03-03 04:02:57.000 062 21178.56 68.90 42863.11 47809.83 2015-03-03 04:02:58.000 062 21178.57 68.88 42863.10 47809.82 2015-03-03 04:02:59.000 062 21178.62 68.87 42863.10 47809.83 2015-03-03 04:03:00.000 062 21178.60 68.87 42863.08 47809.80 2015-03-03 04:03:01.000 062 21178.60 68.86 42863.13 47809.82 2015-03-03 04:03:02.000 062 21178.60 68.86 42863.14 47809.85 2015-03-03 04:03:03.000 062 21178.61 68.87 42863.16 47809.83 2015-03-03 04:03:04.000 062 21178.62 68.85 42863.18 47809.90 2015-03-03 04:03:05.000 062 21178.61 68.89 42863.19 47809.88 2015-03-03 04:03:06.000 062 21178.61 68.88 42863.19 47809.94 2015-03-03 04:03:07.000 062 21178.64 68.89 42863.19 47809.94 2015-03-03 04:03:08.000 062 21178.64 68.92 42863.21 47809.94 2015-03-03 04:03:09.000 062 21178.63 68.92 42863.26 47809.94 2015-03-03 04:03:10.000 062 21178.65 68.93 42863.24 47809.99 2015-03-03 04:03:11.000 062 21178.61 69.03 42863.23 47809.97 2015-03-03 04:03:12.000 062 21178.57 69.10 42863.23 47809.96 2015-03-03 04:03:13.000 062 21178.55 69.16 42863.20 47809.90 2015-03-03 04:03:14.000 062 21178.56 69.18 42863.21 47809.91 2015-03-03 04:03:15.000 062 21178.59 69.17 42863.21 47809.88 2015-03-03 04:03:16.000 062 21178.61 69.15 42863.19 47809.90 2015-03-03 04:03:17.000 062 21178.58 69.15 42863.20 47809.92 2015-03-03 04:03:18.000 062 21178.61 69.18 42863.21 47809.93 2015-03-03 04:03:19.000 062 21178.64 69.19 42863.24 47809.94 2015-03-03 04:03:20.000 062 21178.69 69.16 42863.28 47810.01 2015-03-03 04:03:21.000 062 21178.72 69.15 42863.32 47809.98 2015-03-03 04:03:22.000 062 21178.70 69.17 42863.31 47810.04 2015-03-03 04:03:23.000 062 21178.71 69.18 42863.30 47810.03 2015-03-03 04:03:24.000 062 21178.71 69.21 42863.29 47810.06 2015-03-03 04:03:25.000 062 21178.76 69.23 42863.30 47810.04 2015-03-03 04:03:26.000 062 21178.73 69.27 42863.27 47810.06 2015-03-03 04:03:27.000 062 21178.71 69.30 42863.29 47810.05 2015-03-03 04:03:28.000 062 21178.73 69.31 42863.30 47810.07 2015-03-03 04:03:29.000 062 21178.73 69.32 42863.33 47810.06 2015-03-03 04:03:30.000 062 21178.73 69.36 42863.32 47810.05 2015-03-03 04:03:31.000 062 21178.72 69.41 42863.27 47810.03 2015-03-03 04:03:32.000 062 21178.72 69.41 42863.24 47810.01 2015-03-03 04:03:33.000 062 21178.72 69.40 42863.24 47809.98 2015-03-03 04:03:34.000 062 21178.72 69.40 42863.25 47809.99 2015-03-03 04:03:35.000 062 21178.75 69.37 42863.24 47810.01 2015-03-03 04:03:36.000 062 21178.79 69.38 42863.26 47810.01 2015-03-03 04:03:37.000 062 21178.77 69.38 42863.28 47810.04 2015-03-03 04:03:38.000 062 21178.76 69.40 42863.30 47810.06 2015-03-03 04:03:39.000 062 21178.76 69.43 42863.29 47810.09 2015-03-03 04:03:40.000 062 21178.79 69.43 42863.30 47810.09 2015-03-03 04:03:41.000 062 21178.80 69.46 42863.32 47810.11 2015-03-03 04:03:42.000 062 21178.83 69.46 42863.32 47810.11 2015-03-03 04:03:43.000 062 21178.87 69.46 42863.32 47810.11 2015-03-03 04:03:44.000 062 21178.87 69.45 42863.32 47810.13 2015-03-03 04:03:45.000 062 21178.90 69.45 42863.37 47810.16 2015-03-03 04:03:46.000 062 21178.91 69.47 42863.37 47810.21 2015-03-03 04:03:47.000 062 21178.91 69.48 42863.34 47810.20 2015-03-03 04:03:48.000 062 21178.90 69.53 42863.35 47810.20 2015-03-03 04:03:49.000 062 21178.91 69.54 42863.35 47810.20 2015-03-03 04:03:50.000 062 21178.94 69.57 42863.31 47810.17 2015-03-03 04:03:51.000 062 21178.92 69.59 42863.30 47810.20 2015-03-03 04:03:52.000 062 21178.89 69.59 42863.31 47810.18 2015-03-03 04:03:53.000 062 21178.90 69.56 42863.29 47810.16 2015-03-03 04:03:54.000 062 21178.93 69.55 42863.28 47810.19 2015-03-03 04:03:55.000 062 21178.90 69.58 42863.31 47810.18 2015-03-03 04:03:56.000 062 21178.92 69.58 42863.28 47810.18 2015-03-03 04:03:57.000 062 21178.93 69.58 42863.30 47810.16 2015-03-03 04:03:58.000 062 21178.95 69.58 42863.30 47810.18 2015-03-03 04:03:59.000 062 21178.94 69.57 42863.27 47810.15 2015-03-03 04:04:00.000 062 21178.93 69.60 42863.26 47810.16 2015-03-03 04:04:01.000 062 21178.93 69.62 42863.29 47810.15 2015-03-03 04:04:02.000 062 21178.92 69.62 42863.26 47810.14 2015-03-03 04:04:03.000 062 21178.92 69.64 42863.25 47810.15 2015-03-03 04:04:04.000 062 21178.94 69.63 42863.25 47810.14 2015-03-03 04:04:05.000 062 21178.94 69.65 42863.24 47810.16 2015-03-03 04:04:06.000 062 21178.96 69.63 42863.26 47810.16 2015-03-03 04:04:07.000 062 21179.00 69.62 42863.28 47810.15 2015-03-03 04:04:08.000 062 21179.00 69.63 42863.29 47810.16 2015-03-03 04:04:09.000 062 21179.00 69.63 42863.30 47810.19 2015-03-03 04:04:10.000 062 21179.04 69.64 42863.32 47810.21 2015-03-03 04:04:11.000 062 21179.08 69.66 42863.30 47810.23 2015-03-03 04:04:12.000 062 21179.10 69.64 42863.30 47810.22 2015-03-03 04:04:13.000 062 21179.12 69.65 42863.30 47810.25 2015-03-03 04:04:14.000 062 21179.11 69.68 42863.32 47810.27 2015-03-03 04:04:15.000 062 21179.10 69.69 42863.31 47810.25 2015-03-03 04:04:16.000 062 21179.11 69.72 42863.32 47810.26 2015-03-03 04:04:17.000 062 21179.14 69.71 42863.31 47810.25 2015-03-03 04:04:18.000 062 21179.13 69.70 42863.30 47810.24 2015-03-03 04:04:19.000 062 21179.10 69.67 42863.30 47810.25 2015-03-03 04:04:20.000 062 21179.13 69.67 42863.30 47810.25 2015-03-03 04:04:21.000 062 21179.12 69.65 42863.34 47810.25 2015-03-03 04:04:22.000 062 21179.14 69.63 42863.33 47810.26 2015-03-03 04:04:23.000 062 21179.11 69.67 42863.35 47810.29 2015-03-03 04:04:24.000 062 21179.11 69.70 42863.35 47810.26 2015-03-03 04:04:25.000 062 21179.10 69.70 42863.32 47810.28 2015-03-03 04:04:26.000 062 21179.05 69.68 42863.33 47810.26 2015-03-03 04:04:27.000 062 21179.06 69.68 42863.33 47810.28 2015-03-03 04:04:28.000 062 21179.08 69.68 42863.34 47810.27 2015-03-03 04:04:29.000 062 21179.10 69.67 42863.34 47810.26 2015-03-03 04:04:30.000 062 21179.13 69.65 42863.33 47810.30 2015-03-03 04:04:31.000 062 21179.16 69.61 42863.35 47810.30 2015-03-03 04:04:32.000 062 21179.18 69.62 42863.34 47810.31 2015-03-03 04:04:33.000 062 21179.17 69.63 42863.37 47810.32 2015-03-03 04:04:34.000 062 21179.19 69.64 42863.40 47810.34 2015-03-03 04:04:35.000 062 21179.21 69.66 42863.39 47810.36 2015-03-03 04:04:36.000 062 21179.22 69.65 42863.40 47810.35 2015-03-03 04:04:37.000 062 21179.22 69.62 42863.38 47810.38 2015-03-03 04:04:38.000 062 21179.21 69.62 42863.39 47810.37 2015-03-03 04:04:39.000 062 21179.21 69.62 42863.42 47810.40 2015-03-03 04:04:40.000 062 21179.24 69.60 42863.38 47810.41 2015-03-03 04:04:41.000 062 21179.26 69.60 42863.39 47810.43 2015-03-03 04:04:42.000 062 21179.25 69.62 42863.43 47810.45 2015-03-03 04:04:43.000 062 21179.27 69.61 42863.42 47810.43 2015-03-03 04:04:44.000 062 21179.29 69.60 42863.45 47810.44 2015-03-03 04:04:45.000 062 21179.28 69.58 42863.44 47810.47 2015-03-03 04:04:46.000 062 21179.26 69.59 42863.42 47810.46 2015-03-03 04:04:47.000 062 21179.23 69.56 42863.44 47810.45 2015-03-03 04:04:48.000 062 21179.24 69.56 42863.40 47810.43 2015-03-03 04:04:49.000 062 21179.25 69.58 42863.39 47810.40 2015-03-03 04:04:50.000 062 21179.23 69.61 42863.42 47810.40 2015-03-03 04:04:51.000 062 21179.24 69.61 42863.35 47810.41 2015-03-03 04:04:52.000 062 21179.27 69.62 42863.35 47810.39 2015-03-03 04:04:53.000 062 21179.32 69.61 42863.34 47810.40 2015-03-03 04:04:54.000 062 21179.32 69.60 42863.33 47810.39 2015-03-03 04:04:55.000 062 21179.29 69.58 42863.32 47810.37 2015-03-03 04:04:56.000 062 21179.31 69.55 42863.31 47810.37 2015-03-03 04:04:57.000 062 21179.31 69.56 42863.32 47810.36 2015-03-03 04:04:58.000 062 21179.29 69.56 42863.29 47810.35 2015-03-03 04:04:59.000 062 21179.28 69.57 42863.29 47810.35 2015-03-03 04:05:00.000 062 21179.29 69.58 42863.31 47810.32 2015-03-03 04:05:01.000 062 21179.25 69.57 42863.29 47810.35 2015-03-03 04:05:02.000 062 21179.25 69.58 42863.28 47810.31 2015-03-03 04:05:03.000 062 21179.28 69.60 42863.30 47810.31 2015-03-03 04:05:04.000 062 21179.27 69.64 42863.30 47810.32 2015-03-03 04:05:05.000 062 21179.30 69.66 42863.27 47810.31 2015-03-03 04:05:06.000 062 21179.34 69.69 42863.24 47810.33 2015-03-03 04:05:07.000 062 21179.37 69.71 42863.26 47810.32 2015-03-03 04:05:08.000 062 21179.37 69.75 42863.29 47810.35 2015-03-03 04:05:09.000 062 21179.38 69.75 42863.29 47810.35 2015-03-03 04:05:10.000 062 21179.41 69.76 42863.23 47810.33 2015-03-03 04:05:11.000 062 21179.41 69.76 42863.18 47810.34 2015-03-03 04:05:12.000 062 21179.41 69.76 42863.22 47810.35 2015-03-03 04:05:13.000 062 21179.38 69.76 42863.30 47810.34 2015-03-03 04:05:14.000 062 21179.37 69.77 42863.29 47810.37 2015-03-03 04:05:15.000 062 21179.36 69.79 42863.27 47810.37 2015-03-03 04:05:16.000 062 21179.37 69.86 42863.26 47810.34 2015-03-03 04:05:17.000 062 21179.36 69.90 42863.25 47810.35 2015-03-03 04:05:18.000 062 21179.32 69.94 42863.27 47810.32 2015-03-03 04:05:19.000 062 21179.32 69.97 42863.26 47810.34 2015-03-03 04:05:20.000 062 21179.32 69.99 42863.27 47810.31 2015-03-03 04:05:21.000 062 21179.33 70.02 42863.27 47810.28 2015-03-03 04:05:22.000 062 21179.31 70.07 42863.23 47810.31 2015-03-03 04:05:23.000 062 21179.29 70.06 42863.25 47810.29 2015-03-03 04:05:24.000 062 21179.29 70.09 42863.22 47810.28 2015-03-03 04:05:25.000 062 21179.31 70.10 42863.23 47810.28 2015-03-03 04:05:26.000 062 21179.29 70.10 42863.26 47810.27 2015-03-03 04:05:27.000 062 21179.28 70.14 42863.23 47810.28 2015-03-03 04:05:28.000 062 21179.29 70.16 42863.22 47810.28 2015-03-03 04:05:29.000 062 21179.24 70.17 42863.22 47810.26 2015-03-03 04:05:30.000 062 21179.25 70.17 42863.22 47810.26 2015-03-03 04:05:31.000 062 21179.26 70.19 42863.22 47810.26 2015-03-03 04:05:32.000 062 21179.28 70.21 42863.19 47810.26 2015-03-03 04:05:33.000 062 21179.27 70.23 42863.20 47810.26 2015-03-03 04:05:34.000 062 21179.27 70.26 42863.18 47810.25 2015-03-03 04:05:35.000 062 21179.28 70.26 42863.18 47810.24 2015-03-03 04:05:36.000 062 21179.28 70.27 42863.17 47810.24 2015-03-03 04:05:37.000 062 21179.30 70.29 42863.18 47810.24 2015-03-03 04:05:38.000 062 21179.27 70.32 42863.16 47810.22 2015-03-03 04:05:39.000 062 21179.25 70.36 42863.15 47810.22 2015-03-03 04:05:40.000 062 21179.27 70.34 42863.18 47810.21 2015-03-03 04:05:41.000 062 21179.28 70.36 42863.16 47810.18 2015-03-03 04:05:42.000 062 21179.26 70.40 42863.14 47810.16 2015-03-03 04:05:43.000 062 21179.25 70.41 42863.15 47810.15 2015-03-03 04:05:44.000 062 21179.22 70.43 42863.12 47810.16 2015-03-03 04:05:45.000 062 21179.25 70.43 42863.10 47810.16 2015-03-03 04:05:46.000 062 21179.21 70.46 42863.08 47810.13 2015-03-03 04:05:47.000 062 21179.19 70.48 42863.07 47810.10 2015-03-03 04:05:48.000 062 21179.20 70.47 42863.03 47810.11 2015-03-03 04:05:49.000 062 21179.22 70.46 42863.06 47810.10 2015-03-03 04:05:50.000 062 21179.25 70.48 42863.04 47810.10 2015-03-03 04:05:51.000 062 21179.22 70.49 42863.04 47810.08 2015-03-03 04:05:52.000 062 21179.21 70.49 42863.04 47810.11 2015-03-03 04:05:53.000 062 21179.20 70.48 42863.06 47810.09 2015-03-03 04:05:54.000 062 21179.20 70.47 42863.06 47810.09 2015-03-03 04:05:55.000 062 21179.18 70.50 42863.10 47810.12 2015-03-03 04:05:56.000 062 21179.17 70.52 42863.10 47810.10 2015-03-03 04:05:57.000 062 21179.17 70.55 42863.08 47810.10 2015-03-03 04:05:58.000 062 21179.17 70.54 42863.09 47810.12 2015-03-03 04:05:59.000 062 21179.17 70.55 42863.10 47810.08 2015-03-03 04:06:00.000 062 21179.13 70.57 42863.07 47810.09 2015-03-03 04:06:01.000 062 21179.12 70.57 42863.06 47810.08 2015-03-03 04:06:02.000 062 21179.11 70.60 42863.07 47810.07 2015-03-03 04:06:03.000 062 21179.12 70.61 42863.05 47810.08 2015-03-03 04:06:04.000 062 21179.09 70.65 42863.04 47810.05 2015-03-03 04:06:05.000 062 21179.11 70.66 42863.04 47810.05 2015-03-03 04:06:06.000 062 21179.12 70.69 42863.02 47810.04 2015-03-03 04:06:07.000 062 21179.13 70.70 42863.02 47810.05 2015-03-03 04:06:08.000 062 21179.13 70.74 42863.02 47810.02 2015-03-03 04:06:09.000 062 21179.13 70.77 42863.02 47810.02 2015-03-03 04:06:10.000 062 21179.13 70.78 42862.98 47810.01 2015-03-03 04:06:11.000 062 21179.10 70.79 42862.98 47810.01 2015-03-03 04:06:12.000 062 21179.14 70.78 42862.97 47810.00 2015-03-03 04:06:13.000 062 21179.15 70.77 42862.98 47810.00 2015-03-03 04:06:14.000 062 21179.13 70.78 42862.99 47809.99 2015-03-03 04:06:15.000 062 21179.15 70.78 42863.00 47809.98 2015-03-03 04:06:16.000 062 21179.17 70.80 42863.00 47809.98 2015-03-03 04:06:17.000 062 21179.17 70.84 42862.99 47809.96 2015-03-03 04:06:18.000 062 21179.18 70.83 42863.02 47810.00 2015-03-03 04:06:19.000 062 21179.20 70.84 42863.00 47810.02 2015-03-03 04:06:20.000 062 21179.20 70.81 42863.03 47810.02 2015-03-03 04:06:21.000 062 21179.21 70.81 42863.06 47810.04 2015-03-03 04:06:22.000 062 21179.19 70.86 42863.04 47810.05 2015-03-03 04:06:23.000 062 21179.19 70.94 42863.03 47810.08 2015-03-03 04:06:24.000 062 21179.16 70.98 42863.03 47810.01 2015-03-03 04:06:25.000 062 21179.14 71.04 42862.96 47809.99 2015-03-03 04:06:26.000 062 21179.13 71.06 42862.92 47809.95 2015-03-03 04:06:27.000 062 21179.15 71.09 42862.89 47809.92 2015-03-03 04:06:28.000 062 21179.13 71.12 42862.86 47809.89 2015-03-03 04:06:29.000 062 21179.14 71.12 42862.83 47809.87 2015-03-03 04:06:30.000 062 21179.14 71.12 42862.83 47809.85 2015-03-03 04:06:31.000 062 21179.14 71.10 42862.82 47809.87 2015-03-03 04:06:32.000 062 21179.16 71.11 42862.83 47809.87 2015-03-03 04:06:33.000 062 21179.19 71.11 42862.86 47809.89 2015-03-03 04:06:34.000 062 21179.24 71.06 42862.90 47809.91 2015-03-03 04:06:35.000 062 21179.24 71.06 42862.90 47809.95 2015-03-03 04:06:36.000 062 21179.28 71.04 42862.93 47809.97 2015-03-03 04:06:37.000 062 21179.26 71.03 42862.98 47809.99 2015-03-03 04:06:38.000 062 21179.27 71.03 42862.96 47810.03 2015-03-03 04:06:39.000 062 21179.31 71.04 42862.99 47810.06 2015-03-03 04:06:40.000 062 21179.30 71.07 42863.03 47810.06 2015-03-03 04:06:41.000 062 21179.29 71.11 42862.99 47810.08 2015-03-03 04:06:42.000 062 21179.29 71.12 42862.99 47810.09 2015-03-03 04:06:43.000 062 21179.31 71.11 42862.99 47810.07 2015-03-03 04:06:44.000 062 21179.32 71.11 42863.01 47810.09 2015-03-03 04:06:45.000 062 21179.31 71.11 42863.01 47810.09 2015-03-03 04:06:46.000 062 21179.32 71.07 42863.04 47810.11 2015-03-03 04:06:47.000 062 21179.31 71.04 42863.06 47810.13 2015-03-03 04:06:48.000 062 21179.36 71.03 42863.05 47810.18 2015-03-03 04:06:49.000 062 21179.37 71.03 42863.07 47810.17 2015-03-03 04:06:50.000 062 21179.37 71.01 42863.09 47810.18 2015-03-03 04:06:51.000 062 21179.38 70.96 42863.12 47810.21 2015-03-03 04:06:52.000 062 21179.39 70.97 42863.14 47810.22 2015-03-03 04:06:53.000 062 21179.37 70.99 42863.14 47810.23 2015-03-03 04:06:54.000 062 21179.35 70.98 42863.15 47810.21 2015-03-03 04:06:55.000 062 21179.34 71.04 42863.14 47810.20 2015-03-03 04:06:56.000 062 21179.36 71.02 42863.14 47810.19 2015-03-03 04:06:57.000 062 21179.36 71.02 42863.13 47810.22 2015-03-03 04:06:58.000 062 21179.35 71.04 42863.14 47810.22 2015-03-03 04:06:59.000 062 21179.36 71.08 42863.11 47810.19 2015-03-03 04:07:00.000 062 21179.38 71.11 42863.09 47810.17 2015-03-03 04:07:01.000 062 21179.35 71.13 42863.07 47810.19 2015-03-03 04:07:02.000 062 21179.36 71.13 42863.07 47810.18 2015-03-03 04:07:03.000 062 21179.37 71.15 42863.08 47810.17 2015-03-03 04:07:04.000 062 21179.36 71.18 42863.08 47810.16 2015-03-03 04:07:05.000 062 21179.34 71.20 42863.08 47810.19 2015-03-03 04:07:06.000 062 21179.36 71.20 42863.06 47810.17 2015-03-03 04:07:07.000 062 21179.35 71.23 42863.09 47810.17 2015-03-03 04:07:08.000 062 21179.36 71.23 42863.07 47810.16 2015-03-03 04:07:09.000 062 21179.35 71.25 42863.05 47810.17 2015-03-03 04:07:10.000 062 21179.34 71.32 42863.03 47810.17 2015-03-03 04:07:11.000 062 21179.31 71.35 42863.05 47810.16 2015-03-03 04:07:12.000 062 21179.34 71.38 42863.04 47810.12 2015-03-03 04:07:13.000 062 21179.37 71.38 42863.05 47810.13 2015-03-03 04:07:14.000 062 21179.35 71.34 42863.05 47810.13 2015-03-03 04:07:15.000 062 21179.35 71.34 42863.03 47810.15 2015-03-03 04:07:16.000 062 21179.36 71.30 42863.06 47810.15 2015-03-03 04:07:17.000 062 21179.39 71.30 42863.07 47810.16 2015-03-03 04:07:18.000 062 21179.39 71.31 42863.07 47810.19 2015-03-03 04:07:19.000 062 21179.41 71.31 42863.08 47810.18 2015-03-03 04:07:20.000 062 21179.44 71.33 42863.05 47810.19 2015-03-03 04:07:21.000 062 21179.46 71.34 42863.06 47810.21 2015-03-03 04:07:22.000 062 21179.47 71.30 42863.02 47810.21 2015-03-03 04:07:23.000 062 21179.48 71.32 42863.03 47810.19 2015-03-03 04:07:24.000 062 21179.46 71.35 42863.03 47810.20 2015-03-03 04:07:25.000 062 21179.45 71.37 42863.01 47810.20 2015-03-03 04:07:26.000 062 21179.47 71.38 42863.03 47810.20 2015-03-03 04:07:27.000 062 21179.51 71.37 42863.01 47810.17 2015-03-03 04:07:28.000 062 21179.51 71.40 42862.99 47810.17 2015-03-03 04:07:29.000 062 21179.52 71.40 42863.01 47810.18 2015-03-03 04:07:30.000 062 21179.54 71.41 42863.01 47810.17 2015-03-03 04:07:31.000 062 21179.54 71.45 42863.01 47810.20 2015-03-03 04:07:32.000 062 21179.54 71.46 42862.98 47810.18 2015-03-03 04:07:33.000 062 21179.54 71.48 42862.99 47810.19 2015-03-03 04:07:34.000 062 21179.54 71.50 42863.04 47810.18 2015-03-03 04:07:35.000 062 21179.57 71.48 42863.01 47810.17 2015-03-03 04:07:36.000 062 21179.57 71.44 42863.00 47810.19 2015-03-03 04:07:37.000 062 21179.54 71.45 42863.00 47810.22 2015-03-03 04:07:38.000 062 21179.61 71.47 42863.02 47810.22 2015-03-03 04:07:39.000 062 21179.60 71.54 42863.03 47810.24 2015-03-03 04:07:40.000 062 21179.61 71.58 42863.01 47810.23 2015-03-03 04:07:41.000 062 21179.59 71.68 42862.99 47810.24 2015-03-03 04:07:42.000 062 21179.57 71.73 42862.97 47810.22 2015-03-03 04:07:43.000 062 21179.57 71.77 42862.94 47810.19 2015-03-03 04:07:44.000 062 21179.59 71.79 42862.90 47810.17 2015-03-03 04:07:45.000 062 21179.59 71.79 42862.91 47810.19 2015-03-03 04:07:46.000 062 21179.56 71.80 42862.93 47810.14 2015-03-03 04:07:47.000 062 21179.58 71.82 42862.91 47810.16 2015-03-03 04:07:48.000 062 21179.59 71.82 42862.95 47810.15 2015-03-03 04:07:49.000 062 21179.61 71.83 42862.97 47810.18 2015-03-03 04:07:50.000 062 21179.59 71.83 42862.97 47810.19 2015-03-03 04:07:51.000 062 21179.59 71.83 42862.97 47810.21 2015-03-03 04:07:52.000 062 21179.58 71.85 42863.00 47810.22 2015-03-03 04:07:53.000 062 21179.59 71.85 42863.03 47810.22 2015-03-03 04:07:54.000 062 21179.60 71.86 42863.04 47810.25 2015-03-03 04:07:55.000 062 21179.60 71.89 42863.04 47810.23 2015-03-03 04:07:56.000 062 21179.59 71.92 42863.04 47810.24 2015-03-03 04:07:57.000 062 21179.61 71.93 42863.02 47810.25 2015-03-03 04:07:58.000 062 21179.59 71.97 42863.01 47810.26 2015-03-03 04:07:59.000 062 21179.58 71.98 42863.05 47810.27 2015-03-03 04:08:00.000 062 21179.55 72.02 42863.04 47810.26 2015-03-03 04:08:01.000 062 21179.54 72.05 42863.05 47810.26 2015-03-03 04:08:02.000 062 21179.57 72.08 42863.07 47810.27 2015-03-03 04:08:03.000 062 21179.60 72.12 42863.06 47810.25 2015-03-03 04:08:04.000 062 21179.55 72.17 42863.05 47810.26 2015-03-03 04:08:05.000 062 21179.57 72.20 42863.06 47810.23 2015-03-03 04:08:06.000 062 21179.58 72.23 42863.03 47810.23 2015-03-03 04:08:07.000 062 21179.56 72.25 42863.02 47810.23 2015-03-03 04:08:08.000 062 21179.61 72.27 42863.03 47810.25 2015-03-03 04:08:09.000 062 21179.61 72.30 42863.02 47810.22 2015-03-03 04:08:10.000 062 21179.60 72.34 42863.03 47810.23 2015-03-03 04:08:11.000 062 21179.61 72.36 42863.04 47810.25 2015-03-03 04:08:12.000 062 21179.62 72.40 42863.04 47810.24 2015-03-03 04:08:13.000 062 21179.63 72.45 42863.04 47810.26 2015-03-03 04:08:14.000 062 21179.62 72.48 42863.03 47810.24 2015-03-03 04:08:15.000 062 21179.63 72.54 42863.03 47810.25 2015-03-03 04:08:16.000 062 21179.62 72.58 42863.02 47810.24 2015-03-03 04:08:17.000 062 21179.63 72.64 42863.02 47810.24 2015-03-03 04:08:18.000 062 21179.61 72.71 42863.00 47810.21 2015-03-03 04:08:19.000 062 21179.59 72.76 42862.97 47810.18 2015-03-03 04:08:20.000 062 21179.58 72.83 42862.94 47810.16 2015-03-03 04:08:21.000 062 21179.55 72.91 42862.92 47810.13 2015-03-03 04:08:22.000 062 21179.56 72.98 42862.87 47810.09 2015-03-03 04:08:23.000 062 21179.54 73.05 42862.84 47810.06 2015-03-03 04:08:24.000 062 21179.55 73.07 42862.79 47810.04 2015-03-03 04:08:25.000 062 21179.58 73.08 42862.78 47810.02 2015-03-03 04:08:26.000 062 21179.55 73.08 42862.79 47810.01 2015-03-03 04:08:27.000 062 21179.58 73.08 42862.79 47809.98 2015-03-03 04:08:28.000 062 21179.60 73.11 42862.78 47809.99 2015-03-03 04:08:29.000 062 21179.63 73.08 42862.79 47810.01 2015-03-03 04:08:30.000 062 21179.63 73.09 42862.81 47810.00 2015-03-03 04:08:31.000 062 21179.62 73.10 42862.83 47810.03 2015-03-03 04:08:32.000 062 21179.62 73.08 42862.85 47810.03 2015-03-03 04:08:33.000 062 21179.63 73.08 42862.86 47810.07 2015-03-03 04:08:34.000 062 21179.64 73.10 42862.85 47810.08 2015-03-03 04:08:35.000 062 21179.66 73.12 42862.88 47810.10 2015-03-03 04:08:36.000 062 21179.65 73.11 42862.91 47810.13 2015-03-03 04:08:37.000 062 21179.65 73.12 42862.90 47810.11 2015-03-03 04:08:38.000 062 21179.69 73.10 42862.92 47810.11 2015-03-03 04:08:39.000 062 21179.69 73.13 42862.95 47810.16 2015-03-03 04:08:40.000 062 21179.71 73.15 42862.95 47810.17 2015-03-03 04:08:41.000 062 21179.73 73.19 42862.96 47810.20 2015-03-03 04:08:42.000 062 21179.75 73.19 42862.96 47810.21 2015-03-03 04:08:43.000 062 21179.76 73.21 42862.99 47810.21 2015-03-03 04:08:44.000 062 21179.79 73.25 42863.01 47810.21 2015-03-03 04:08:45.000 062 21179.83 73.25 42862.98 47810.22 2015-03-03 04:08:46.000 062 21179.84 73.25 42863.01 47810.26 2015-03-03 04:08:47.000 062 21179.85 73.24 42863.03 47810.29 2015-03-03 04:08:48.000 062 21179.86 73.22 42863.03 47810.31 2015-03-03 04:08:49.000 062 21179.88 73.22 42863.02 47810.35 2015-03-03 04:08:50.000 062 21179.90 73.22 42863.06 47810.34 2015-03-03 04:08:51.000 062 21179.93 73.24 42863.05 47810.39 2015-03-03 04:08:52.000 062 21179.94 73.23 42863.08 47810.40 2015-03-03 04:08:53.000 062 21179.95 73.24 42863.10 47810.43 2015-03-03 04:08:54.000 062 21179.97 73.24 42863.10 47810.47 2015-03-03 04:08:55.000 062 21179.98 73.25 42863.16 47810.47 2015-03-03 04:08:56.000 062 21179.99 73.22 42863.14 47810.49 2015-03-03 04:08:57.000 062 21180.02 73.22 42863.13 47810.49 2015-03-03 04:08:58.000 062 21180.02 73.21 42863.18 47810.53 2015-03-03 04:08:59.000 062 21180.04 73.21 42863.17 47810.56 2015-03-03 04:09:00.000 062 21180.05 73.22 42863.19 47810.55 2015-03-03 04:09:01.000 062 21180.10 73.22 42863.21 47810.58 2015-03-03 04:09:02.000 062 21180.12 73.22 42863.18 47810.59 2015-03-03 04:09:03.000 062 21180.12 73.22 42863.22 47810.61 2015-03-03 04:09:04.000 062 21180.10 73.20 42863.24 47810.61 2015-03-03 04:09:05.000 062 21180.07 73.22 42863.22 47810.61 2015-03-03 04:09:06.000 062 21180.07 73.28 42863.24 47810.62 2015-03-03 04:09:07.000 062 21180.10 73.31 42863.21 47810.62 2015-03-03 04:09:08.000 062 21180.11 73.32 42863.22 47810.63 2015-03-03 04:09:09.000 062 21180.11 73.32 42863.21 47810.61 2015-03-03 04:09:10.000 062 21180.14 73.33 42863.23 47810.63 2015-03-03 04:09:11.000 062 21180.14 73.35 42863.21 47810.64 2015-03-03 04:09:12.000 062 21180.11 73.36 42863.17 47810.62 2015-03-03 04:09:13.000 062 21180.11 73.35 42863.19 47810.62 2015-03-03 04:09:14.000 062 21180.14 73.36 42863.20 47810.63 2015-03-03 04:09:15.000 062 21180.16 73.36 42863.17 47810.63 2015-03-03 04:09:16.000 062 21180.19 73.38 42863.20 47810.62 2015-03-03 04:09:17.000 062 21180.15 73.42 42863.21 47810.64 2015-03-03 04:09:18.000 062 21180.16 73.43 42863.22 47810.63 2015-03-03 04:09:19.000 062 21180.18 73.46 42863.22 47810.62 2015-03-03 04:09:20.000 062 21180.21 73.49 42863.20 47810.61 2015-03-03 04:09:21.000 062 21180.23 73.52 42863.19 47810.63 2015-03-03 04:09:22.000 062 21180.23 73.53 42863.21 47810.62 2015-03-03 04:09:23.000 062 21180.25 73.56 42863.18 47810.63 2015-03-03 04:09:24.000 062 21180.28 73.63 42863.16 47810.62 2015-03-03 04:09:25.000 062 21180.25 73.70 42863.10 47810.60 2015-03-03 04:09:26.000 062 21180.23 73.76 42863.07 47810.55 2015-03-03 04:09:27.000 062 21180.24 73.78 42863.10 47810.53 2015-03-03 04:09:28.000 062 21180.24 73.82 42863.09 47810.49 2015-03-03 04:09:29.000 062 21180.22 73.84 42863.05 47810.49 2015-03-03 04:09:30.000 062 21180.24 73.87 42863.02 47810.47 2015-03-03 04:09:31.000 062 21180.28 73.87 42863.03 47810.47 2015-03-03 04:09:32.000 062 21180.29 73.91 42863.03 47810.49 2015-03-03 04:09:33.000 062 21180.28 73.92 42863.03 47810.46 2015-03-03 04:09:34.000 062 21180.30 73.92 42863.02 47810.45 2015-03-03 04:09:35.000 062 21180.32 73.97 42863.00 47810.45 2015-03-03 04:09:36.000 062 21180.31 74.01 42862.98 47810.43 2015-03-03 04:09:37.000 062 21180.31 74.02 42862.97 47810.43 2015-03-03 04:09:38.000 062 21180.33 74.05 42862.97 47810.45 2015-03-03 04:09:39.000 062 21180.33 74.05 42862.97 47810.45 2015-03-03 04:09:40.000 062 21180.35 74.07 42862.99 47810.45 2015-03-03 04:09:41.000 062 21180.35 74.10 42862.99 47810.48 2015-03-03 04:09:42.000 062 21180.38 74.14 42863.00 47810.47 2015-03-03 04:09:43.000 062 21180.38 74.15 42862.99 47810.48 2015-03-03 04:09:44.000 062 21180.40 74.18 42862.99 47810.48 2015-03-03 04:09:45.000 062 21180.42 74.22 42862.97 47810.53 2015-03-03 04:09:46.000 062 21180.41 74.27 42862.97 47810.49 2015-03-03 04:09:47.000 062 21180.42 74.30 42862.97 47810.48 2015-03-03 04:09:48.000 062 21180.40 74.40 42862.95 47810.47 2015-03-03 04:09:49.000 062 21180.38 74.50 42862.90 47810.45 2015-03-03 04:09:50.000 062 21180.32 74.61 42862.82 47810.39 2015-03-03 04:09:51.000 062 21180.34 74.65 42862.77 47810.35 2015-03-03 04:09:52.000 062 21180.36 74.65 42862.75 47810.27 2015-03-03 04:09:53.000 062 21180.36 74.66 42862.72 47810.29 2015-03-03 04:09:54.000 062 21180.37 74.66 42862.74 47810.27 2015-03-03 04:09:55.000 062 21180.41 74.63 42862.77 47810.29 2015-03-03 04:09:56.000 062 21180.45 74.64 42862.76 47810.30 2015-03-03 04:09:57.000 062 21180.42 74.62 42862.78 47810.32 2015-03-03 04:09:58.000 062 21180.47 74.63 42862.80 47810.36 2015-03-03 04:09:59.000 062 21180.49 74.61 42862.84 47810.37 2015-03-03 04:10:00.000 062 21180.50 74.62 42862.87 47810.40 2015-03-03 04:10:01.000 062 21180.53 74.62 42862.88 47810.45 2015-03-03 04:10:02.000 062 21180.56 74.62 42862.89 47810.43 2015-03-03 04:10:03.000 062 21180.54 74.65 42862.91 47810.46 2015-03-03 04:10:04.000 062 21180.55 74.67 42862.93 47810.47 2015-03-03 04:10:05.000 062 21180.54 74.71 42862.90 47810.46 2015-03-03 04:10:06.000 062 21180.57 74.75 42862.89 47810.50 2015-03-03 04:10:07.000 062 21180.59 74.79 42862.93 47810.51 2015-03-03 04:10:08.000 062 21180.60 74.79 42862.93 47810.49 2015-03-03 04:10:09.000 062 21180.63 74.76 42862.89 47810.53 2015-03-03 04:10:10.000 062 21180.64 74.77 42862.90 47810.50 2015-03-03 04:10:11.000 062 21180.63 74.76 42862.91 47810.51 2015-03-03 04:10:12.000 062 21180.63 74.79 42862.94 47810.55 2015-03-03 04:10:13.000 062 21180.64 74.82 42862.92 47810.58 2015-03-03 04:10:14.000 062 21180.68 74.86 42862.94 47810.57 2015-03-03 04:10:15.000 062 21180.70 74.91 42862.93 47810.56 2015-03-03 04:10:16.000 062 21180.73 74.92 42862.91 47810.59 2015-03-03 04:10:17.000 062 21180.71 74.92 42862.92 47810.57 2015-03-03 04:10:18.000 062 21180.72 74.92 42862.89 47810.57 2015-03-03 04:10:19.000 062 21180.70 74.91 42862.93 47810.55 2015-03-03 04:10:20.000 062 21180.71 74.90 42862.95 47810.58 2015-03-03 04:10:21.000 062 21180.71 74.94 42862.94 47810.57 2015-03-03 04:10:22.000 062 21180.72 74.94 42862.96 47810.58 2015-03-03 04:10:23.000 062 21180.71 74.95 42862.97 47810.60 2015-03-03 04:10:24.000 062 21180.70 74.95 42862.97 47810.57 2015-03-03 04:10:25.000 062 21180.70 74.96 42862.94 47810.59 2015-03-03 04:10:26.000 062 21180.70 74.97 42862.94 47810.58 2015-03-03 04:10:27.000 062 21180.71 74.96 42862.93 47810.58 2015-03-03 04:10:28.000 062 21180.74 74.95 42862.93 47810.57 2015-03-03 04:10:29.000 062 21180.75 74.95 42862.98 47810.59 2015-03-03 04:10:30.000 062 21180.75 74.95 42862.97 47810.60 2015-03-03 04:10:31.000 062 21180.73 74.96 42863.00 47810.60 2015-03-03 04:10:32.000 062 21180.73 74.95 42862.98 47810.61 2015-03-03 04:10:33.000 062 21180.74 74.96 42862.96 47810.62 2015-03-03 04:10:34.000 062 21180.74 74.97 42862.99 47810.64 2015-03-03 04:10:35.000 062 21180.75 74.99 42863.02 47810.65 2015-03-03 04:10:36.000 062 21180.75 74.97 42863.01 47810.65 2015-03-03 04:10:37.000 062 21180.77 75.01 42863.01 47810.65 2015-03-03 04:10:38.000 062 21180.79 75.01 42863.04 47810.67 2015-03-03 04:10:39.000 062 21180.81 75.02 42863.05 47810.69 2015-03-03 04:10:40.000 062 21180.84 75.03 42863.03 47810.69 2015-03-03 04:10:41.000 062 21180.83 75.04 42863.06 47810.71 2015-03-03 04:10:42.000 062 21180.84 75.06 42863.04 47810.71 2015-03-03 04:10:43.000 062 21180.84 75.08 42863.01 47810.70 2015-03-03 04:10:44.000 062 21180.88 75.11 42863.01 47810.73 2015-03-03 04:10:45.000 062 21180.87 75.10 42862.98 47810.73 2015-03-03 04:10:46.000 062 21180.86 75.12 42862.96 47810.73 2015-03-03 04:10:47.000 062 21180.85 75.16 42862.94 47810.71 2015-03-03 04:10:48.000 062 21180.86 75.15 42862.93 47810.72 2015-03-03 04:10:49.000 062 21180.87 75.16 42862.93 47810.72 2015-03-03 04:10:50.000 062 21180.88 75.18 42862.93 47810.72 2015-03-03 04:10:51.000 062 21180.85 75.16 42862.94 47810.70 2015-03-03 04:10:52.000 062 21180.87 75.14 42862.93 47810.70 2015-03-03 04:10:53.000 062 21180.90 75.12 42862.93 47810.71 2015-03-03 04:10:54.000 062 21180.91 75.09 42862.92 47810.72 2015-03-03 04:10:55.000 062 21180.90 75.08 42862.93 47810.73 2015-03-03 04:10:56.000 062 21180.95 75.10 42862.93 47810.75 2015-03-03 04:10:57.000 062 21181.00 75.09 42862.91 47810.76 2015-03-03 04:10:58.000 062 21181.00 75.10 42862.94 47810.79 2015-03-03 04:10:59.000 062 21181.01 75.10 42862.99 47810.78 2015-03-03 04:11:00.000 062 21181.01 75.11 42863.00 47810.79 2015-03-03 04:11:01.000 062 21181.04 75.11 42862.98 47810.82 2015-03-03 04:11:02.000 062 21181.02 75.13 42862.99 47810.81 2015-03-03 04:11:03.000 062 21181.04 75.17 42862.97 47810.82 2015-03-03 04:11:04.000 062 21181.07 75.22 42862.97 47810.81 2015-03-03 04:11:05.000 062 21181.11 75.19 42862.94 47810.82 2015-03-03 04:11:06.000 062 21181.11 75.20 42862.93 47810.81 2015-03-03 04:11:07.000 062 21181.12 75.23 42862.93 47810.81 2015-03-03 04:11:08.000 062 21181.14 75.22 42862.94 47810.83 2015-03-03 04:11:09.000 062 21181.17 75.23 42862.93 47810.82 2015-03-03 04:11:10.000 062 21181.15 75.26 42862.92 47810.84 2015-03-03 04:11:11.000 062 21181.16 75.31 42862.92 47810.82 2015-03-03 04:11:12.000 062 21181.16 75.33 42862.91 47810.81 2015-03-03 04:11:13.000 062 21181.18 75.33 42862.91 47810.80 2015-03-03 04:11:14.000 062 21181.17 75.35 42862.90 47810.79 2015-03-03 04:11:15.000 062 21181.18 75.38 42862.88 47810.79 2015-03-03 04:11:16.000 062 21181.19 75.40 42862.84 47810.77 2015-03-03 04:11:17.000 062 21181.20 75.42 42862.82 47810.79 2015-03-03 04:11:18.000 062 21181.23 75.39 42862.85 47810.78 2015-03-03 04:11:19.000 062 21181.21 75.40 42862.81 47810.78 2015-03-03 04:11:20.000 062 21181.22 75.42 42862.81 47810.77 2015-03-03 04:11:21.000 062 21181.23 75.43 42862.82 47810.81 2015-03-03 04:11:22.000 062 21181.26 75.42 42862.83 47810.80 2015-03-03 04:11:23.000 062 21181.27 75.43 42862.87 47810.81 2015-03-03 04:11:24.000 062 21181.28 75.45 42862.86 47810.81 2015-03-03 04:11:25.000 062 21181.27 75.48 42862.87 47810.82 2015-03-03 04:11:26.000 062 21181.29 75.49 42862.84 47810.87 2015-03-03 04:11:27.000 062 21181.30 75.47 42862.84 47810.84 2015-03-03 04:11:28.000 062 21181.32 75.49 42862.89 47810.87 2015-03-03 04:11:29.000 062 21181.36 75.48 42862.91 47810.84 2015-03-03 04:11:30.000 062 21181.36 75.49 42862.91 47810.85 2015-03-03 04:11:31.000 062 21181.35 75.51 42862.93 47810.89 2015-03-03 04:11:32.000 062 21181.37 75.52 42862.97 47810.90 2015-03-03 04:11:33.000 062 21181.38 75.51 42862.93 47810.90 2015-03-03 04:11:34.000 062 21181.41 75.48 42862.94 47810.93 2015-03-03 04:11:35.000 062 21181.42 75.47 42862.94 47810.95 2015-03-03 04:11:36.000 062 21181.43 75.49 42862.91 47810.96 2015-03-03 04:11:37.000 062 21181.45 75.46 42862.96 47810.96 2015-03-03 04:11:38.000 062 21181.46 75.44 42862.97 47811.00 2015-03-03 04:11:39.000 062 21181.47 75.43 42862.98 47811.02 2015-03-03 04:11:40.000 062 21181.48 75.43 42862.98 47811.04 2015-03-03 04:11:41.000 062 21181.49 75.43 42863.01 47811.05 2015-03-03 04:11:42.000 062 21181.50 75.42 42863.02 47811.07 2015-03-03 04:11:43.000 062 21181.51 75.42 42863.07 47811.09 2015-03-03 04:11:44.000 062 21181.50 75.44 42863.05 47811.11 2015-03-03 04:11:45.000 062 21181.51 75.47 42863.05 47811.12 2015-03-03 04:11:46.000 062 21181.51 75.48 42863.05 47811.11 2015-03-03 04:11:47.000 062 21181.52 75.47 42863.03 47811.10 2015-03-03 04:11:48.000 062 21181.50 75.48 42863.05 47811.11 2015-03-03 04:11:49.000 062 21181.48 75.48 42863.06 47811.11 2015-03-03 04:11:50.000 062 21181.46 75.50 42863.04 47811.07 2015-03-03 04:11:51.000 062 21181.45 75.51 42863.04 47811.08 2015-03-03 04:11:52.000 062 21181.44 75.50 42863.03 47811.10 2015-03-03 04:11:53.000 062 21181.44 75.51 42863.05 47811.10 2015-03-03 04:11:54.000 062 21181.47 75.52 42863.05 47811.06 2015-03-03 04:11:55.000 062 21181.48 75.53 42863.08 47811.09 2015-03-03 04:11:56.000 062 21181.50 75.50 42863.03 47811.07 2015-03-03 04:11:57.000 062 21181.52 75.46 42863.05 47811.09 2015-03-03 04:11:58.000 062 21181.56 75.44 42863.07 47811.14 2015-03-03 04:11:59.000 062 21181.59 75.41 42863.08 47811.16 2015-03-03 04:12:00.000 062 21181.61 75.42 42863.11 47811.16 2015-03-03 04:12:01.000 062 21181.65 75.42 42863.12 47811.18 2015-03-03 04:12:02.000 062 21181.62 75.45 42863.12 47811.20 2015-03-03 04:12:03.000 062 21181.62 75.46 42863.10 47811.19 2015-03-03 04:12:04.000 062 21181.62 75.47 42863.10 47811.21 2015-03-03 04:12:05.000 062 21181.62 75.48 42863.12 47811.21 2015-03-03 04:12:06.000 062 21181.65 75.49 42863.11 47811.20 2015-03-03 04:12:07.000 062 21181.65 75.45 42863.12 47811.21 2015-03-03 04:12:08.000 062 21181.63 75.46 42863.12 47811.23 2015-03-03 04:12:09.000 062 21181.65 75.46 42863.10 47811.24 2015-03-03 04:12:10.000 062 21181.64 75.43 42863.11 47811.24 2015-03-03 04:12:11.000 062 21181.66 75.43 42863.17 47811.22 2015-03-03 04:12:12.000 062 21181.66 75.42 42863.15 47811.24 2015-03-03 04:12:13.000 062 21181.64 75.44 42863.15 47811.26 2015-03-03 04:12:14.000 062 21181.62 75.45 42863.18 47811.26 2015-03-03 04:12:15.000 062 21181.63 75.46 42863.19 47811.26 2015-03-03 04:12:16.000 062 21181.63 75.47 42863.21 47811.28 2015-03-03 04:12:17.000 062 21181.62 75.50 42863.20 47811.26 2015-03-03 04:12:18.000 062 21181.61 75.54 42863.20 47811.28 2015-03-03 04:12:19.000 062 21181.65 75.52 42863.20 47811.25 2015-03-03 04:12:20.000 062 21181.65 75.50 42863.20 47811.29 2015-03-03 04:12:21.000 062 21181.65 75.50 42863.23 47811.29 2015-03-03 04:12:22.000 062 21181.66 75.47 42863.24 47811.31 2015-03-03 04:12:23.000 062 21181.67 75.45 42863.26 47811.32 2015-03-03 04:12:24.000 062 21181.67 75.42 42863.25 47811.34 2015-03-03 04:12:25.000 062 21181.69 75.42 42863.28 47811.38 2015-03-03 04:12:26.000 062 21181.73 75.42 42863.27 47811.37 2015-03-03 04:12:27.000 062 21181.72 75.42 42863.27 47811.38 2015-03-03 04:12:28.000 062 21181.70 75.42 42863.28 47811.40 2015-03-03 04:12:29.000 062 21181.76 75.43 42863.28 47811.40 2015-03-03 04:12:30.000 062 21181.75 75.43 42863.26 47811.42 2015-03-03 04:12:31.000 062 21181.74 75.40 42863.29 47811.42 2015-03-03 04:12:32.000 062 21181.74 75.40 42863.28 47811.44 2015-03-03 04:12:33.000 062 21181.73 75.40 42863.32 47811.43 2015-03-03 04:12:34.000 062 21181.72 75.44 42863.34 47811.46 2015-03-03 04:12:35.000 062 21181.70 75.46 42863.33 47811.44 2015-03-03 04:12:36.000 062 21181.71 75.50 42863.32 47811.42 2015-03-03 04:12:37.000 062 21181.65 75.55 42863.29 47811.37 2015-03-03 04:12:38.000 062 21181.63 75.56 42863.24 47811.35 2015-03-03 04:12:39.000 062 21181.64 75.59 42863.21 47811.34 2015-03-03 04:12:40.000 062 21181.62 75.60 42863.22 47811.29 2015-03-03 04:12:41.000 062 21181.63 75.60 42863.22 47811.29 2015-03-03 04:12:42.000 062 21181.61 75.60 42863.18 47811.28 2015-03-03 04:12:43.000 062 21181.59 75.61 42863.17 47811.25 2015-03-03 04:12:44.000 062 21181.58 75.60 42863.18 47811.27 2015-03-03 04:12:45.000 062 21181.58 75.61 42863.16 47811.23 2015-03-03 04:12:46.000 062 21181.55 75.64 42863.14 47811.23 2015-03-03 04:12:47.000 062 21181.57 75.66 42863.14 47811.22 2015-03-03 04:12:48.000 062 21181.57 75.68 42863.15 47811.19 2015-03-03 04:12:49.000 062 21181.57 75.70 42863.08 47811.16 2015-03-03 04:12:50.000 062 21181.57 75.70 42863.08 47811.15 2015-03-03 04:12:51.000 062 21181.55 75.70 42863.06 47811.16 2015-03-03 04:12:52.000 062 21181.54 75.69 42863.08 47811.15 2015-03-03 04:12:53.000 062 21181.54 75.67 42863.10 47811.15 2015-03-03 04:12:54.000 062 21181.59 75.66 42863.10 47811.16 2015-03-03 04:12:55.000 062 21181.62 75.65 42863.10 47811.18 2015-03-03 04:12:56.000 062 21181.62 75.63 42863.12 47811.18 2015-03-03 04:12:57.000 062 21181.61 75.63 42863.11 47811.21 2015-03-03 04:12:58.000 062 21181.63 75.67 42863.09 47811.20 2015-03-03 04:12:59.000 062 21181.62 75.71 42863.06 47811.20 2015-03-03 04:13:00.000 062 21181.59 75.74 42863.06 47811.18 2015-03-03 04:13:01.000 062 21181.59 75.75 42863.06 47811.16 2015-03-03 04:13:02.000 062 21181.62 75.77 42863.02 47811.13 2015-03-03 04:13:03.000 062 21181.59 75.80 42863.05 47811.14 2015-03-03 04:13:04.000 062 21181.59 75.79 42863.02 47811.12 2015-03-03 04:13:05.000 062 21181.57 75.77 42863.02 47811.12 2015-03-03 04:13:06.000 062 21181.57 75.77 42863.05 47811.13 2015-03-03 04:13:07.000 062 21181.57 75.78 42863.01 47811.10 2015-03-03 04:13:08.000 062 21181.58 75.81 42863.03 47811.11 2015-03-03 04:13:09.000 062 21181.57 75.82 42863.00 47811.09 2015-03-03 04:13:10.000 062 21181.55 75.81 42862.99 47811.10 2015-03-03 04:13:11.000 062 21181.51 75.84 42862.96 47811.06 2015-03-03 04:13:12.000 062 21181.51 75.86 42862.93 47811.03 2015-03-03 04:13:13.000 062 21181.46 75.84 42862.92 47810.99 2015-03-03 04:13:14.000 062 21181.44 75.87 42862.92 47811.02 2015-03-03 04:13:15.000 062 21181.43 75.92 42862.90 47810.96 2015-03-03 04:13:16.000 062 21181.43 75.94 42862.92 47810.92 2015-03-03 04:13:17.000 062 21181.42 75.94 42862.90 47810.93 2015-03-03 04:13:18.000 062 21181.43 75.93 42862.89 47810.92 2015-03-03 04:13:19.000 062 21181.44 75.91 42862.89 47810.92 2015-03-03 04:13:20.000 062 21181.46 75.87 42862.89 47810.94 2015-03-03 04:13:21.000 062 21181.48 75.86 42862.88 47810.95 2015-03-03 04:13:22.000 062 21181.51 75.85 42862.93 47810.98 2015-03-03 04:13:23.000 062 21181.53 75.83 42862.94 47810.98 2015-03-03 04:13:24.000 062 21181.55 75.78 42862.96 47811.02 2015-03-03 04:13:25.000 062 21181.59 75.76 42862.98 47811.02 2015-03-03 04:13:26.000 062 21181.60 75.75 42863.00 47811.09 2015-03-03 04:13:27.000 062 21181.60 75.77 42863.03 47811.08 2015-03-03 04:13:28.000 062 21181.62 75.84 42862.99 47811.08 2015-03-03 04:13:29.000 062 21181.62 75.84 42862.98 47811.09 2015-03-03 04:13:30.000 062 21181.60 75.86 42862.97 47811.08 2015-03-03 04:13:31.000 062 21181.62 75.86 42862.94 47811.09 2015-03-03 04:13:32.000 062 21181.60 75.88 42862.96 47811.07 2015-03-03 04:13:33.000 062 21181.58 75.91 42862.96 47811.06 2015-03-03 04:13:34.000 062 21181.59 75.89 42862.97 47811.05 2015-03-03 04:13:35.000 062 21181.56 75.91 42862.96 47811.03 2015-03-03 04:13:36.000 062 21181.54 75.92 42862.96 47811.04 2015-03-03 04:13:37.000 062 21181.54 75.92 42862.98 47811.05 2015-03-03 04:13:38.000 062 21181.56 75.93 42862.94 47811.05 2015-03-03 04:13:39.000 062 21181.56 75.94 42862.94 47811.03 2015-03-03 04:13:40.000 062 21181.57 75.97 42862.96 47811.03 2015-03-03 04:13:41.000 062 21181.58 75.99 42862.96 47811.06 2015-03-03 04:13:42.000 062 21181.54 76.02 42862.97 47811.06 2015-03-03 04:13:43.000 062 21181.52 76.05 42863.01 47811.05 2015-03-03 04:13:44.000 062 21181.55 76.04 42862.98 47811.02 2015-03-03 04:13:45.000 062 21181.54 76.04 42862.94 47811.02 2015-03-03 04:13:46.000 062 21181.58 76.05 42862.93 47811.00 2015-03-03 04:13:47.000 062 21181.58 76.04 42862.95 47811.03 2015-03-03 04:13:48.000 062 21181.58 76.04 42862.96 47811.01 2015-03-03 04:13:49.000 062 21181.59 76.06 42862.96 47811.04 2015-03-03 04:13:50.000 062 21181.57 76.10 42862.97 47811.05 2015-03-03 04:13:51.000 062 21181.60 76.10 42862.96 47811.02 2015-03-03 04:13:52.000 062 21181.61 76.10 42862.94 47811.04 2015-03-03 04:13:53.000 062 21181.63 76.12 42862.95 47811.07 2015-03-03 04:13:54.000 062 21181.63 76.17 42862.95 47811.08 2015-03-03 04:13:55.000 062 21181.63 76.19 42862.94 47811.07 2015-03-03 04:13:56.000 062 21181.64 76.16 42862.94 47811.07 2015-03-03 04:13:57.000 062 21181.68 76.14 42862.97 47811.10 2015-03-03 04:13:58.000 062 21181.72 76.14 42863.00 47811.11 2015-03-03 04:13:59.000 062 21181.72 76.16 42863.02 47811.15 2015-03-03 04:14:00.000 062 21181.70 76.16 42863.02 47811.17 2015-03-03 04:14:01.000 062 21181.71 76.19 42863.02 47811.15 2015-03-03 04:14:02.000 062 21181.70 76.22 42863.02 47811.16 2015-03-03 04:14:03.000 062 21181.73 76.22 42862.98 47811.18 2015-03-03 04:14:04.000 062 21181.78 76.23 42863.01 47811.20 2015-03-03 04:14:05.000 062 21181.83 76.26 42863.03 47811.19 2015-03-03 04:14:06.000 062 21181.84 76.29 42863.04 47811.19 2015-03-03 04:14:07.000 062 21181.87 76.30 42863.07 47811.22 2015-03-03 04:14:08.000 062 21181.88 76.27 42863.09 47811.22 2015-03-03 04:14:09.000 062 21181.91 76.24 42863.12 47811.25 2015-03-03 04:14:10.000 062 21181.93 76.24 42863.15 47811.32 2015-03-03 04:14:11.000 062 21181.93 76.23 42863.15 47811.36 2015-03-03 04:14:12.000 062 21181.90 76.26 42863.20 47811.39 2015-03-03 04:14:13.000 062 21181.90 76.28 42863.20 47811.40 2015-03-03 04:14:14.000 062 21181.89 76.28 42863.21 47811.42 2015-03-03 04:14:15.000 062 21181.89 76.31 42863.21 47811.41 2015-03-03 04:14:16.000 062 21181.91 76.35 42863.25 47811.41 2015-03-03 04:14:17.000 062 21181.91 76.39 42863.24 47811.41 2015-03-03 04:14:18.000 062 21181.88 76.45 42863.22 47811.39 2015-03-03 04:14:19.000 062 21181.80 76.55 42863.18 47811.38 2015-03-03 04:14:20.000 062 21181.76 76.64 42863.11 47811.32 2015-03-03 04:14:21.000 062 21181.72 76.74 42863.03 47811.24 2015-03-03 04:14:22.000 062 21181.71 76.81 42862.97 47811.17 2015-03-03 04:14:23.000 062 21181.72 76.82 42862.93 47811.11 2015-03-03 04:14:24.000 062 21181.74 76.83 42862.91 47811.06 2015-03-03 04:14:25.000 062 21181.78 76.80 42862.91 47811.03 2015-03-03 04:14:26.000 062 21181.82 76.77 42862.87 47811.06 2015-03-03 04:14:27.000 062 21181.81 76.77 42862.89 47811.04 2015-03-03 04:14:28.000 062 21181.86 76.75 42862.91 47811.10 2015-03-03 04:14:29.000 062 21181.85 76.77 42862.91 47811.09 2015-03-03 04:14:30.000 062 21181.86 76.79 42862.89 47811.10 2015-03-03 04:14:31.000 062 21181.88 76.82 42862.88 47811.12 2015-03-03 04:14:32.000 062 21181.87 76.81 42862.90 47811.12 2015-03-03 04:14:33.000 062 21181.88 76.82 42862.90 47811.11 2015-03-03 04:14:34.000 062 21181.87 76.83 42862.91 47811.12 2015-03-03 04:14:35.000 062 21181.86 76.85 42862.89 47811.11 2015-03-03 04:14:36.000 062 21181.86 76.86 42862.88 47811.09 2015-03-03 04:14:37.000 062 21181.86 76.88 42862.85 47811.10 2015-03-03 04:14:38.000 062 21181.87 76.88 42862.87 47811.11 2015-03-03 04:14:39.000 062 21181.87 76.90 42862.85 47811.10 2015-03-03 04:14:40.000 062 21181.89 76.92 42862.86 47811.09 2015-03-03 04:14:41.000 062 21181.91 76.94 42862.85 47811.11 2015-03-03 04:14:42.000 062 21181.89 76.94 42862.82 47811.08 2015-03-03 04:14:43.000 062 21181.91 76.91 42862.82 47811.06 2015-03-03 04:14:44.000 062 21181.92 76.88 42862.84 47811.09 2015-03-03 04:14:45.000 062 21181.93 76.84 42862.87 47811.12 2015-03-03 04:14:46.000 062 21181.94 76.83 42862.86 47811.12 2015-03-03 04:14:47.000 062 21181.94 76.81 42862.90 47811.17 2015-03-03 04:14:48.000 062 21181.98 76.75 42862.92 47811.18 2015-03-03 04:14:49.000 062 21182.02 76.69 42862.95 47811.20 2015-03-03 04:14:50.000 062 21182.04 76.68 42863.04 47811.28 2015-03-03 04:14:51.000 062 21182.08 76.71 42863.03 47811.32 2015-03-03 04:14:52.000 062 21182.09 76.72 42863.06 47811.34 2015-03-03 04:14:53.000 062 21182.13 76.74 42863.12 47811.38 2015-03-03 04:14:54.000 062 21182.13 76.77 42863.11 47811.40 2015-03-03 04:14:55.000 062 21182.14 76.78 42863.07 47811.42 2015-03-03 04:14:56.000 062 21182.16 76.79 42863.11 47811.43 2015-03-03 04:14:57.000 062 21182.19 76.81 42863.12 47811.46 2015-03-03 04:14:58.000 062 21182.20 76.80 42863.13 47811.48 2015-03-03 04:14:59.000 062 21182.24 76.80 42863.17 47811.50 2015-03-03 04:15:00.000 062 21182.25 76.80 42863.19 47811.51 2015-03-03 04:15:01.000 062 21182.28 76.82 42863.19 47811.58 2015-03-03 04:15:02.000 062 21182.29 76.84 42863.20 47811.56 2015-03-03 04:15:03.000 062 21182.29 76.85 42863.22 47811.57 2015-03-03 04:15:04.000 062 21182.31 76.84 42863.25 47811.59 2015-03-03 04:15:05.000 062 21182.30 76.87 42863.23 47811.61 2015-03-03 04:15:06.000 062 21182.29 76.90 42863.23 47811.61 2015-03-03 04:15:07.000 062 21182.30 76.89 42863.24 47811.61 2015-03-03 04:15:08.000 062 21182.34 76.90 42863.24 47811.64 2015-03-03 04:15:09.000 062 21182.34 76.91 42863.27 47811.61 2015-03-03 04:15:10.000 062 21182.36 76.90 42863.29 47811.65 2015-03-03 04:15:11.000 062 21182.39 76.92 42863.26 47811.65 2015-03-03 04:15:12.000 062 21182.40 76.95 42863.26 47811.65 2015-03-03 04:15:13.000 062 21182.42 76.98 42863.23 47811.66 2015-03-03 04:15:14.000 062 21182.46 77.03 42863.23 47811.69 2015-03-03 04:15:15.000 062 21182.48 77.06 42863.22 47811.68 2015-03-03 04:15:16.000 062 21182.51 77.08 42863.23 47811.67 2015-03-03 04:15:17.000 062 21182.53 77.08 42863.23 47811.70 2015-03-03 04:15:18.000 062 21182.53 77.08 42863.22 47811.68 2015-03-03 04:15:19.000 062 21182.56 77.09 42863.22 47811.67 2015-03-03 04:15:20.000 062 21182.55 77.10 42863.22 47811.67 2015-03-03 04:15:21.000 062 21182.51 77.14 42863.23 47811.68 2015-03-03 04:15:22.000 062 21182.49 77.18 42863.21 47811.66 2015-03-03 04:15:23.000 062 21182.44 77.22 42863.18 47811.64 2015-03-03 04:15:24.000 062 21182.40 77.27 42863.16 47811.63 2015-03-03 04:15:25.000 062 21182.42 77.29 42863.17 47811.58 2015-03-03 04:15:26.000 062 21182.41 77.30 42863.16 47811.59 2015-03-03 04:15:27.000 062 21182.41 77.28 42863.16 47811.56 2015-03-03 04:15:28.000 062 21182.44 77.28 42863.18 47811.56 2015-03-03 04:15:29.000 062 21182.42 77.26 42863.16 47811.55 2015-03-03 04:15:30.000 062 21182.42 77.25 42863.19 47811.59 2015-03-03 04:15:31.000 062 21182.44 77.25 42863.22 47811.60 2015-03-03 04:15:32.000 062 21182.43 77.26 42863.25 47811.61 2015-03-03 04:15:33.000 062 21182.42 77.27 42863.26 47811.64 2015-03-03 04:15:34.000 062 21182.45 77.29 42863.27 47811.67 2015-03-03 04:15:35.000 062 21182.43 77.32 42863.29 47811.65 2015-03-03 04:15:36.000 062 21182.43 77.36 42863.29 47811.66 2015-03-03 04:15:37.000 062 21182.46 77.35 42863.28 47811.68 2015-03-03 04:15:38.000 062 21182.45 77.38 42863.29 47811.68 2015-03-03 04:15:39.000 062 21182.45 77.39 42863.29 47811.68 2015-03-03 04:15:40.000 062 21182.47 77.43 42863.25 47811.70 2015-03-03 04:15:41.000 062 21182.49 77.44 42863.22 47811.69 2015-03-03 04:15:42.000 062 21182.50 77.45 42863.22 47811.71 2015-03-03 04:15:43.000 062 21182.51 77.49 42863.22 47811.70 2015-03-03 04:15:44.000 062 21182.55 77.49 42863.24 47811.70 2015-03-03 04:15:45.000 062 21182.51 77.50 42863.19 47811.68 2015-03-03 04:15:46.000 062 21182.51 77.51 42863.22 47811.68 2015-03-03 04:15:47.000 062 21182.54 77.51 42863.23 47811.69 2015-03-03 04:15:48.000 062 21182.56 77.49 42863.21 47811.72 2015-03-03 04:15:49.000 062 21182.57 77.48 42863.22 47811.71 2015-03-03 04:15:50.000 062 21182.57 77.48 42863.19 47811.70 2015-03-03 04:15:51.000 062 21182.58 77.52 42863.20 47811.72 2015-03-03 04:15:52.000 062 21182.56 77.57 42863.19 47811.69 2015-03-03 04:15:53.000 062 21182.51 77.61 42863.14 47811.69 2015-03-03 04:15:54.000 062 21182.50 77.62 42863.12 47811.65 2015-03-03 04:15:55.000 062 21182.51 77.63 42863.11 47811.63 2015-03-03 04:15:56.000 062 21182.47 77.65 42863.11 47811.59 2015-03-03 04:15:57.000 062 21182.48 77.68 42863.10 47811.59 2015-03-03 04:15:58.000 062 21182.51 77.66 42863.07 47811.55 2015-03-03 04:15:59.000 062 21182.51 77.64 42863.03 47811.55 2015-03-03 04:16:00.000 062 21182.48 77.66 42863.05 47811.55 2015-03-03 04:16:01.000 062 21182.51 77.66 42863.07 47811.55 2015-03-03 04:16:02.000 062 21182.52 77.66 42863.08 47811.54 2015-03-03 04:16:03.000 062 21182.53 77.67 42863.05 47811.55 2015-03-03 04:16:04.000 062 21182.51 77.70 42863.07 47811.60 2015-03-03 04:16:05.000 062 21182.51 77.73 42863.08 47811.56 2015-03-03 04:16:06.000 062 21182.49 77.75 42863.02 47811.55 2015-03-03 04:16:07.000 062 21182.48 77.77 42862.98 47811.53 2015-03-03 04:16:08.000 062 21182.49 77.80 42862.98 47811.49 2015-03-03 04:16:09.000 062 21182.48 77.81 42862.97 47811.49 2015-03-03 04:16:10.000 062 21182.50 77.81 42862.98 47811.48 2015-03-03 04:16:11.000 062 21182.51 77.83 42862.96 47811.50 2015-03-03 04:16:12.000 062 21182.52 77.80 42862.95 47811.47 2015-03-03 04:16:13.000 062 21182.50 77.79 42862.96 47811.48 2015-03-03 04:16:14.000 062 21182.51 77.78 42862.96 47811.48 2015-03-03 04:16:15.000 062 21182.53 77.78 42862.98 47811.49 2015-03-03 04:16:16.000 062 21182.54 77.78 42862.95 47811.47 2015-03-03 04:16:17.000 062 21182.51 77.77 42862.95 47811.48 2015-03-03 04:16:18.000 062 21182.54 77.79 42862.96 47811.49 2015-03-03 04:16:19.000 062 21182.57 77.80 42862.95 47811.49 2015-03-03 04:16:20.000 062 21182.59 77.81 42862.97 47811.50 2015-03-03 04:16:21.000 062 21182.58 77.79 42862.96 47811.52 2015-03-03 04:16:22.000 062 21182.61 77.77 42862.97 47811.51 2015-03-03 04:16:23.000 062 21182.60 77.79 42863.00 47811.57 2015-03-03 04:16:24.000 062 21182.63 77.80 42863.01 47811.55 2015-03-03 04:16:25.000 062 21182.60 77.81 42863.00 47811.57 2015-03-03 04:16:26.000 062 21182.61 77.82 42863.04 47811.58 2015-03-03 04:16:27.000 062 21182.63 77.82 42863.05 47811.57 2015-03-03 04:16:28.000 062 21182.66 77.83 42863.03 47811.59 2015-03-03 04:16:29.000 062 21182.66 77.86 42863.01 47811.57 2015-03-03 04:16:30.000 062 21182.67 77.85 42863.04 47811.58 2015-03-03 04:16:31.000 062 21182.69 77.88 42863.06 47811.59 2015-03-03 04:16:32.000 062 21182.75 77.91 42863.02 47811.62 2015-03-03 04:16:33.000 062 21182.78 77.89 42863.00 47811.63 2015-03-03 04:16:34.000 062 21182.78 77.87 42862.99 47811.64 2015-03-03 04:16:35.000 062 21182.83 77.87 42863.00 47811.63 2015-03-03 04:16:36.000 062 21182.80 77.87 42863.01 47811.66 2015-03-03 04:16:37.000 062 21182.79 77.82 42863.07 47811.66 2015-03-03 04:16:38.000 062 21182.75 77.83 42863.09 47811.65 2015-03-03 04:16:39.000 062 21182.76 77.84 42863.10 47811.67 2015-03-03 04:16:40.000 062 21182.79 77.83 42863.11 47811.70 2015-03-03 04:16:41.000 062 21182.79 77.83 42863.09 47811.68 2015-03-03 04:16:42.000 062 21182.76 77.83 42863.14 47811.71 2015-03-03 04:16:43.000 062 21182.79 77.85 42863.14 47811.71 2015-03-03 04:16:44.000 062 21182.80 77.85 42863.11 47811.71 2015-03-03 04:16:45.000 062 21182.78 77.84 42863.12 47811.73 2015-03-03 04:16:46.000 062 21182.80 77.82 42863.13 47811.73 2015-03-03 04:16:47.000 062 21182.80 77.84 42863.14 47811.74 2015-03-03 04:16:48.000 062 21182.80 77.85 42863.17 47811.73 2015-03-03 04:16:49.000 062 21182.82 77.84 42863.16 47811.74 2015-03-03 04:16:50.000 062 21182.82 77.87 42863.14 47811.76 2015-03-03 04:16:51.000 062 21182.84 77.89 42863.17 47811.76 2015-03-03 04:16:52.000 062 21182.84 77.90 42863.16 47811.79 2015-03-03 04:16:53.000 062 21182.82 77.89 42863.14 47811.77 2015-03-03 04:16:54.000 062 21182.82 77.88 42863.11 47811.75 2015-03-03 04:16:55.000 062 21182.84 77.89 42863.12 47811.73 2015-03-03 04:16:56.000 062 21182.80 77.90 42863.14 47811.74 2015-03-03 04:16:57.000 062 21182.80 77.91 42863.11 47811.72 2015-03-03 04:16:58.000 062 21182.79 77.92 42863.12 47811.72 2015-03-03 04:16:59.000 062 21182.79 77.96 42863.08 47811.69 2015-03-03 04:17:00.000 062 21182.79 77.97 42863.06 47811.67 2015-03-03 04:17:01.000 062 21182.77 77.94 42863.06 47811.66 2015-03-03 04:17:02.000 062 21182.77 77.93 42863.02 47811.65 2015-03-03 04:17:03.000 062 21182.80 77.92 42863.06 47811.67 2015-03-03 04:17:04.000 062 21182.81 77.96 42863.03 47811.66 2015-03-03 04:17:05.000 062 21182.81 77.99 42863.01 47811.67 2015-03-03 04:17:06.000 062 21182.82 78.04 42863.02 47811.65 2015-03-03 04:17:07.000 062 21182.82 78.04 42863.03 47811.66 2015-03-03 04:17:08.000 062 21182.84 78.05 42863.01 47811.66 2015-03-03 04:17:09.000 062 21182.80 78.09 42862.97 47811.64 2015-03-03 04:17:10.000 062 21182.81 78.12 42862.97 47811.65 2015-03-03 04:17:11.000 062 21182.84 78.11 42862.93 47811.63 2015-03-03 04:17:12.000 062 21182.81 78.10 42862.96 47811.61 2015-03-03 04:17:13.000 062 21182.82 78.10 42862.97 47811.60 2015-03-03 04:17:14.000 062 21182.84 78.12 42862.95 47811.60 2015-03-03 04:17:15.000 062 21182.83 78.13 42862.93 47811.61 2015-03-03 04:17:16.000 062 21182.86 78.11 42862.91 47811.62 2015-03-03 04:17:17.000 062 21182.85 78.15 42862.90 47811.62 2015-03-03 04:17:18.000 062 21182.84 78.20 42862.90 47811.59 2015-03-03 04:17:19.000 062 21182.83 78.22 42862.90 47811.55 2015-03-03 04:17:20.000 062 21182.83 78.24 42862.84 47811.54 2015-03-03 04:17:21.000 062 21182.82 78.25 42862.80 47811.55 2015-03-03 04:17:22.000 062 21182.85 78.25 42862.79 47811.51 2015-03-03 04:17:23.000 062 21182.84 78.24 42862.81 47811.53 2015-03-03 04:17:24.000 062 21182.84 78.25 42862.82 47811.51 2015-03-03 04:17:25.000 062 21182.82 78.24 42862.80 47811.52 2015-03-03 04:17:26.000 062 21182.87 78.22 42862.83 47811.50 2015-03-03 04:17:27.000 062 21182.84 78.19 42862.86 47811.55 2015-03-03 04:17:28.000 062 21182.83 78.19 42862.86 47811.54 2015-03-03 04:17:29.000 062 21182.86 78.18 42862.86 47811.56 2015-03-03 04:17:30.000 062 21182.86 78.18 42862.87 47811.56 2015-03-03 04:17:31.000 062 21182.85 78.20 42862.86 47811.55 2015-03-03 04:17:32.000 062 21182.86 78.20 42862.87 47811.55 2015-03-03 04:17:33.000 062 21182.84 78.19 42862.91 47811.52 2015-03-03 04:17:34.000 062 21182.84 78.20 42862.90 47811.53 2015-03-03 04:17:35.000 062 21182.84 78.24 42862.89 47811.53 2015-03-03 04:17:36.000 062 21182.84 78.27 42862.86 47811.55 2015-03-03 04:17:37.000 062 21182.83 78.29 42862.87 47811.52 2015-03-03 04:17:38.000 062 21182.86 78.29 42862.86 47811.53 2015-03-03 04:17:39.000 062 21182.85 78.26 42862.85 47811.51 2015-03-03 04:17:40.000 062 21182.83 78.25 42862.85 47811.52 2015-03-03 04:17:41.000 062 21182.84 78.23 42862.85 47811.51 2015-03-03 04:17:42.000 062 21182.82 78.22 42862.88 47811.51 2015-03-03 04:17:43.000 062 21182.82 78.21 42862.91 47811.54 2015-03-03 04:17:44.000 062 21182.81 78.19 42862.91 47811.53 2015-03-03 04:17:45.000 062 21182.83 78.20 42862.93 47811.56 2015-03-03 04:17:46.000 062 21182.87 78.20 42862.92 47811.60 2015-03-03 04:17:47.000 062 21182.89 78.20 42862.98 47811.59 2015-03-03 04:17:48.000 062 21182.88 78.22 42863.01 47811.65 2015-03-03 04:17:49.000 062 21182.88 78.23 42863.00 47811.68 2015-03-03 04:17:50.000 062 21182.91 78.25 42863.03 47811.69 2015-03-03 04:17:51.000 062 21182.92 78.26 42863.02 47811.72 2015-03-03 04:17:52.000 062 21182.95 78.24 42863.04 47811.72 2015-03-03 04:17:53.000 062 21182.96 78.24 42863.07 47811.73 2015-03-03 04:17:54.000 062 21182.96 78.26 42863.07 47811.76 2015-03-03 04:17:55.000 062 21182.97 78.27 42863.06 47811.77 2015-03-03 04:17:56.000 062 21182.98 78.24 42863.08 47811.76 2015-03-03 04:17:57.000 062 21182.97 78.27 42863.11 47811.77 2015-03-03 04:17:58.000 062 21182.97 78.28 42863.08 47811.77 2015-03-03 04:17:59.000 062 21182.97 78.33 42863.08 47811.79 2015-03-03 04:18:00.000 062 21182.97 78.35 42863.08 47811.78 2015-03-03 04:18:01.000 062 21182.98 78.34 42863.08 47811.78 2015-03-03 04:18:02.000 062 21182.97 78.34 42863.05 47811.78 2015-03-03 04:18:03.000 062 21182.98 78.33 42863.07 47811.77 2015-03-03 04:18:04.000 062 21183.00 78.33 42863.10 47811.77 2015-03-03 04:18:05.000 062 21182.97 78.33 42863.06 47811.76 2015-03-03 04:18:06.000 062 21182.99 78.32 42863.07 47811.76 2015-03-03 04:18:07.000 062 21183.00 78.34 42863.05 47811.77 2015-03-03 04:18:08.000 062 21183.00 78.34 42863.07 47811.77 2015-03-03 04:18:09.000 062 21182.99 78.35 42863.07 47811.77 2015-03-03 04:18:10.000 062 21182.98 78.34 42863.06 47811.77 2015-03-03 04:18:11.000 062 21183.01 78.32 42863.08 47811.77 2015-03-03 04:18:12.000 062 21183.02 78.30 42863.07 47811.78 2015-03-03 04:18:13.000 062 21183.01 78.30 42863.07 47811.77 2015-03-03 04:18:14.000 062 21182.99 78.31 42863.07 47811.77 2015-03-03 04:18:15.000 062 21183.01 78.31 42863.06 47811.79 2015-03-03 04:18:16.000 062 21183.00 78.28 42863.03 47811.80 2015-03-03 04:18:17.000 062 21182.98 78.27 42863.05 47811.75 2015-03-03 04:18:18.000 062 21182.98 78.28 42863.06 47811.79 2015-03-03 04:18:19.000 062 21182.98 78.27 42863.04 47811.77 2015-03-03 04:18:20.000 062 21182.98 78.26 42863.04 47811.76 2015-03-03 04:18:21.000 062 21182.96 78.28 42863.05 47811.78 2015-03-03 04:18:22.000 062 21182.98 78.26 42863.09 47811.76 2015-03-03 04:18:23.000 062 21182.98 78.23 42863.11 47811.78 2015-03-03 04:18:24.000 062 21183.01 78.21 42863.10 47811.77 2015-03-03 04:18:25.000 062 21182.98 78.20 42863.11 47811.80 2015-03-03 04:18:26.000 062 21182.97 78.22 42863.10 47811.77 2015-03-03 04:18:27.000 062 21183.01 78.21 42863.08 47811.81 2015-03-03 04:18:28.000 062 21182.96 78.22 42863.10 47811.79 2015-03-03 04:18:29.000 062 21182.98 78.21 42863.08 47811.77 2015-03-03 04:18:30.000 062 21183.01 78.23 42863.08 47811.78 2015-03-03 04:18:31.000 062 21183.00 78.23 42863.06 47811.79 2015-03-03 04:18:32.000 062 21182.98 78.20 42863.06 47811.79 2015-03-03 04:18:33.000 062 21182.98 78.18 42863.10 47811.80 2015-03-03 04:18:34.000 062 21183.01 78.18 42863.12 47811.79 2015-03-03 04:18:35.000 062 21183.01 78.18 42863.14 47811.81 2015-03-03 04:18:36.000 062 21182.99 78.20 42863.11 47811.85 2015-03-03 04:18:37.000 062 21183.00 78.20 42863.16 47811.83 2015-03-03 04:18:38.000 062 21183.02 78.15 42863.20 47811.85 2015-03-03 04:18:39.000 062 21183.01 78.16 42863.18 47811.90 2015-03-03 04:18:40.000 062 21183.01 78.18 42863.21 47811.89 2015-03-03 04:18:41.000 062 21183.00 78.19 42863.24 47811.92 2015-03-03 04:18:42.000 062 21183.01 78.20 42863.27 47811.93 2015-03-03 04:18:43.000 062 21182.98 78.23 42863.26 47811.95 2015-03-03 04:18:44.000 062 21182.96 78.24 42863.25 47811.96 2015-03-03 04:18:45.000 062 21183.00 78.23 42863.28 47811.99 2015-03-03 04:18:46.000 062 21183.01 78.23 42863.30 47811.97 2015-03-03 04:18:47.000 062 21183.02 78.22 42863.32 47812.00 2015-03-03 04:18:48.000 062 21183.04 78.20 42863.36 47812.02 2015-03-03 04:18:49.000 062 21183.03 78.20 42863.40 47812.05 2015-03-03 04:18:50.000 062 21183.02 78.23 42863.35 47812.04 2015-03-03 04:18:51.000 062 21183.03 78.21 42863.34 47812.06 2015-03-03 04:18:52.000 062 21183.00 78.23 42863.38 47812.05 2015-03-03 04:18:53.000 062 21183.02 78.24 42863.38 47812.08 2015-03-03 04:18:54.000 062 21183.04 78.27 42863.37 47812.05 2015-03-03 04:18:55.000 062 21182.99 78.31 42863.40 47812.03 2015-03-03 04:18:56.000 062 21182.98 78.32 42863.36 47812.03 2015-03-03 04:18:57.000 062 21182.96 78.35 42863.34 47812.03 2015-03-03 04:18:58.000 062 21182.94 78.35 42863.35 47812.01 2015-03-03 04:18:59.000 062 21182.95 78.38 42863.37 47812.00 2015-03-03 04:19:00.000 062 21182.96 78.39 42863.33 47811.99 2015-03-03 04:19:01.000 062 21182.93 78.42 42863.29 47811.99 2015-03-03 04:19:02.000 062 21182.91 78.46 42863.32 47811.97 2015-03-03 04:19:03.000 062 21182.89 78.48 42863.31 47811.98 2015-03-03 04:19:04.000 062 21182.89 78.53 42863.32 47811.93 2015-03-03 04:19:05.000 062 21182.87 78.55 42863.31 47811.91 2015-03-03 04:19:06.000 062 21182.86 78.60 42863.27 47811.90 2015-03-03 04:19:07.000 062 21182.86 78.64 42863.25 47811.90 2015-03-03 04:19:08.000 062 21182.84 78.67 42863.22 47811.86 2015-03-03 04:19:09.000 062 21182.81 78.70 42863.23 47811.85 2015-03-03 04:19:10.000 062 21182.78 78.75 42863.20 47811.86 2015-03-03 04:19:11.000 062 21182.81 78.77 42863.22 47811.83 2015-03-03 04:19:12.000 062 21182.86 78.79 42863.24 47811.83 2015-03-03 04:19:13.000 062 21182.87 78.78 42863.23 47811.83 2015-03-03 04:19:14.000 062 21182.85 78.81 42863.21 47811.82 2015-03-03 04:19:15.000 062 21182.85 78.85 42863.22 47811.84 2015-03-03 04:19:16.000 062 21182.83 78.86 42863.17 47811.83 2015-03-03 04:19:17.000 062 21182.85 78.91 42863.17 47811.82 2015-03-03 04:19:18.000 062 21182.84 78.93 42863.16 47811.78 2015-03-03 04:19:19.000 062 21182.81 79.00 42863.15 47811.78 2015-03-03 04:19:20.000 062 21182.79 79.06 42863.13 47811.75 2015-03-03 04:19:21.000 062 21182.77 79.10 42863.05 47811.71 2015-03-03 04:19:22.000 062 21182.75 79.14 42863.00 47811.66 2015-03-03 04:19:23.000 062 21182.71 79.17 42863.00 47811.59 2015-03-03 04:19:24.000 062 21182.71 79.19 42862.96 47811.57 2015-03-03 04:19:25.000 062 21182.69 79.23 42862.92 47811.56 2015-03-03 04:19:26.000 062 21182.70 79.24 42862.94 47811.54 2015-03-03 04:19:27.000 062 21182.67 79.26 42862.94 47811.51 2015-03-03 04:19:28.000 062 21182.67 79.24 42862.96 47811.53 2015-03-03 04:19:29.000 062 21182.70 79.24 42862.99 47811.52 2015-03-03 04:19:30.000 062 21182.69 79.18 42863.00 47811.53 2015-03-03 04:19:31.000 062 21182.72 79.16 42863.01 47811.55 2015-03-03 04:19:32.000 062 21182.70 79.19 42863.02 47811.58 2015-03-03 04:19:33.000 062 21182.68 79.22 42863.04 47811.61 2015-03-03 04:19:34.000 062 21182.68 79.21 42863.06 47811.60 2015-03-03 04:19:35.000 062 21182.69 79.21 42863.04 47811.61 2015-03-03 04:19:36.000 062 21182.71 79.24 42863.03 47811.62 2015-03-03 04:19:37.000 062 21182.70 79.25 42863.08 47811.62 2015-03-03 04:19:38.000 062 21182.74 79.28 42863.11 47811.65 2015-03-03 04:19:39.000 062 21182.72 79.32 42863.10 47811.60 2015-03-03 04:19:40.000 062 21182.73 79.33 42863.07 47811.63 2015-03-03 04:19:41.000 062 21182.71 79.33 42863.08 47811.63 2015-03-03 04:19:42.000 062 21182.68 79.34 42863.08 47811.61 2015-03-03 04:19:43.000 062 21182.68 79.34 42863.08 47811.61 2015-03-03 04:19:44.000 062 21182.68 79.38 42863.08 47811.63 2015-03-03 04:19:45.000 062 21182.72 79.41 42863.09 47811.62 2015-03-03 04:19:46.000 062 21182.74 79.41 42863.11 47811.61 2015-03-03 04:19:47.000 062 21182.75 79.39 42863.12 47811.62 2015-03-03 04:19:48.000 062 21182.77 79.39 42863.09 47811.63 2015-03-03 04:19:49.000 062 21182.77 79.38 42863.05 47811.63 2015-03-03 04:19:50.000 062 21182.75 79.41 42863.07 47811.63 2015-03-03 04:19:51.000 062 21182.74 79.40 42863.10 47811.65 2015-03-03 04:19:52.000 062 21182.75 79.38 42863.07 47811.63 2015-03-03 04:19:53.000 062 21182.75 79.38 42863.09 47811.64 2015-03-03 04:19:54.000 062 21182.74 79.37 42863.10 47811.62 2015-03-03 04:19:55.000 062 21182.72 79.39 42863.13 47811.65 2015-03-03 04:19:56.000 062 21182.70 79.38 42863.10 47811.64 2015-03-03 04:19:57.000 062 21182.72 79.41 42863.08 47811.61 2015-03-03 04:19:58.000 062 21182.71 79.42 42863.06 47811.63 2015-03-03 04:19:59.000 062 21182.71 79.43 42863.08 47811.64 2015-03-03 04:20:00.000 062 21182.71 79.43 42863.08 47811.62 2015-03-03 04:20:01.000 062 21182.71 79.46 42863.07 47811.63 2015-03-03 04:20:02.000 062 21182.70 79.47 42863.04 47811.62 2015-03-03 04:20:03.000 062 21182.70 79.49 42863.03 47811.60 2015-03-03 04:20:04.000 062 21182.71 79.51 42863.00 47811.59 2015-03-03 04:20:05.000 062 21182.72 79.49 42862.99 47811.57 2015-03-03 04:20:06.000 062 21182.72 79.50 42863.01 47811.56 2015-03-03 04:20:07.000 062 21182.71 79.51 42863.03 47811.55 2015-03-03 04:20:08.000 062 21182.73 79.50 42863.05 47811.59 2015-03-03 04:20:09.000 062 21182.73 79.54 42863.04 47811.56 2015-03-03 04:20:10.000 062 21182.76 79.53 42863.02 47811.58 2015-03-03 04:20:11.000 062 21182.74 79.52 42863.04 47811.56 2015-03-03 04:20:12.000 062 21182.75 79.53 42863.06 47811.58 2015-03-03 04:20:13.000 062 21182.75 79.52 42863.05 47811.58 2015-03-03 04:20:14.000 062 21182.78 79.53 42863.06 47811.57 2015-03-03 04:20:15.000 062 21182.77 79.50 42863.10 47811.59 2015-03-03 04:20:16.000 062 21182.80 79.48 42863.12 47811.63 2015-03-03 04:20:17.000 062 21182.75 79.50 42863.14 47811.63 2015-03-03 04:20:18.000 062 21182.75 79.49 42863.14 47811.65 2015-03-03 04:20:19.000 062 21182.73 79.51 42863.13 47811.64 2015-03-03 04:20:20.000 062 21182.77 79.52 42863.15 47811.66 2015-03-03 04:20:21.000 062 21182.73 79.52 42863.15 47811.65 2015-03-03 04:20:22.000 062 21182.75 79.49 42863.16 47811.67 2015-03-03 04:20:23.000 062 21182.73 79.54 42863.13 47811.65 2015-03-03 04:20:24.000 062 21182.71 79.58 42863.12 47811.63 2015-03-03 04:20:25.000 062 21182.70 79.58 42863.13 47811.63 2015-03-03 04:20:26.000 062 21182.70 79.59 42863.13 47811.62 2015-03-03 04:20:27.000 062 21182.72 79.60 42863.10 47811.59 2015-03-03 04:20:28.000 062 21182.67 79.62 42863.08 47811.60 2015-03-03 04:20:29.000 062 21182.68 79.65 42863.07 47811.60 2015-03-03 04:20:30.000 062 21182.66 79.64 42863.03 47811.57 2015-03-03 04:20:31.000 062 21182.67 79.67 42863.01 47811.53 2015-03-03 04:20:32.000 062 21182.68 79.68 42862.99 47811.53 2015-03-03 04:20:33.000 062 21182.67 79.67 42862.96 47811.48 2015-03-03 04:20:34.000 062 21182.68 79.63 42862.95 47811.48 2015-03-03 04:20:35.000 062 21182.68 79.60 42862.94 47811.50 2015-03-03 04:20:36.000 062 21182.67 79.58 42862.93 47811.49 2015-03-03 04:20:37.000 062 21182.67 79.53 42862.99 47811.48 2015-03-03 04:20:38.000 062 21182.67 79.49 42863.01 47811.51 2015-03-03 04:20:39.000 062 21182.67 79.46 42863.04 47811.52 2015-03-03 04:20:40.000 062 21182.68 79.39 42863.07 47811.55 2015-03-03 04:20:41.000 062 21182.68 79.36 42863.10 47811.57 2015-03-03 04:20:42.000 062 21182.67 79.35 42863.14 47811.61 2015-03-03 04:20:43.000 062 21182.69 79.30 42863.13 47811.62 2015-03-03 04:20:44.000 062 21182.69 79.28 42863.17 47811.64 2015-03-03 04:20:45.000 062 21182.71 79.24 42863.20 47811.67 2015-03-03 04:20:46.000 062 21182.68 79.24 42863.18 47811.69 2015-03-03 04:20:47.000 062 21182.67 79.24 42863.21 47811.67 2015-03-03 04:20:48.000 062 21182.62 79.22 42863.20 47811.68 2015-03-03 04:20:49.000 062 21182.60 79.23 42863.23 47811.68 2015-03-03 04:20:50.000 062 21182.60 79.21 42863.22 47811.68 2015-03-03 04:20:51.000 062 21182.58 79.18 42863.20 47811.67 2015-03-03 04:20:52.000 062 21182.57 79.20 42863.22 47811.68 2015-03-03 04:20:53.000 062 21182.58 79.21 42863.22 47811.66 2015-03-03 04:20:54.000 062 21182.58 79.20 42863.23 47811.66 2015-03-03 04:20:55.000 062 21182.60 79.22 42863.20 47811.65 2015-03-03 04:20:56.000 062 21182.59 79.22 42863.20 47811.65 2015-03-03 04:20:57.000 062 21182.57 79.21 42863.19 47811.65 2015-03-03 04:20:58.000 062 21182.57 79.21 42863.17 47811.64 2015-03-03 04:20:59.000 062 21182.59 79.18 42863.19 47811.65 2015-03-03 04:21:00.000 062 21182.63 79.17 42863.21 47811.65 2015-03-03 04:21:01.000 062 21182.61 79.14 42863.24 47811.65 2015-03-03 04:21:02.000 062 21182.61 79.10 42863.22 47811.65 2015-03-03 04:21:03.000 062 21182.61 79.10 42863.20 47811.65 2015-03-03 04:21:04.000 062 21182.59 79.10 42863.22 47811.67 2015-03-03 04:21:05.000 062 21182.59 79.09 42863.21 47811.67 2015-03-03 04:21:06.000 062 21182.60 79.05 42863.20 47811.66 2015-03-03 04:21:07.000 062 21182.59 79.03 42863.22 47811.67 2015-03-03 04:21:08.000 062 21182.60 79.05 42863.20 47811.66 2015-03-03 04:21:09.000 062 21182.59 79.07 42863.17 47811.63 2015-03-03 04:21:10.000 062 21182.54 79.07 42863.17 47811.64 2015-03-03 04:21:11.000 062 21182.55 79.06 42863.19 47811.63 2015-03-03 04:21:12.000 062 21182.55 79.08 42863.17 47811.63 2015-03-03 04:21:13.000 062 21182.53 79.11 42863.13 47811.59 2015-03-03 04:21:14.000 062 21182.53 79.12 42863.13 47811.57 2015-03-03 04:21:15.000 062 21182.52 79.10 42863.11 47811.54 2015-03-03 04:21:16.000 062 21182.48 79.09 42863.13 47811.53 2015-03-03 04:21:17.000 062 21182.49 79.07 42863.12 47811.52 2015-03-03 04:21:18.000 062 21182.48 79.05 42863.11 47811.49 2015-03-03 04:21:19.000 062 21182.46 79.04 42863.08 47811.49 2015-03-03 04:21:20.000 062 21182.45 78.99 42863.11 47811.51 2015-03-03 04:21:21.000 062 21182.45 78.96 42863.10 47811.49 2015-03-03 04:21:22.000 062 21182.44 78.91 42863.11 47811.52 2015-03-03 04:21:23.000 062 21182.41 78.88 42863.12 47811.54 2015-03-03 04:21:24.000 062 21182.44 78.88 42863.14 47811.52 2015-03-03 04:21:25.000 062 21182.42 78.87 42863.17 47811.54 2015-03-03 04:21:26.000 062 21182.44 78.85 42863.15 47811.54 2015-03-03 04:21:27.000 062 21182.47 78.82 42863.15 47811.55 2015-03-03 04:21:28.000 062 21182.45 78.80 42863.18 47811.56 2015-03-03 04:21:29.000 062 21182.46 78.77 42863.20 47811.60 2015-03-03 04:21:30.000 062 21182.46 78.75 42863.24 47811.59 2015-03-03 04:21:31.000 062 21182.48 78.75 42863.26 47811.65 2015-03-03 04:21:32.000 062 21182.50 78.72 42863.22 47811.64 2015-03-03 04:21:33.000 062 21182.52 78.74 42863.27 47811.66 2015-03-03 04:21:34.000 062 21182.52 78.78 42863.29 47811.70 2015-03-03 04:21:35.000 062 21182.53 78.76 42863.31 47811.69 2015-03-03 04:21:36.000 062 21182.49 78.77 42863.29 47811.68 2015-03-03 04:21:37.000 062 21182.45 78.80 42863.28 47811.70 2015-03-03 04:21:38.000 062 21182.45 78.79 42863.28 47811.67 2015-03-03 04:21:39.000 062 21182.46 78.78 42863.29 47811.70 2015-03-03 04:21:40.000 062 21182.46 78.79 42863.31 47811.67 2015-03-03 04:21:41.000 062 21182.42 78.79 42863.33 47811.69 2015-03-03 04:21:42.000 062 21182.42 78.80 42863.31 47811.69 2015-03-03 04:21:43.000 062 21182.40 78.82 42863.35 47811.66 2015-03-03 04:21:44.000 062 21182.40 78.83 42863.35 47811.67 2015-03-03 04:21:45.000 062 21182.37 78.85 42863.35 47811.63 2015-03-03 04:21:46.000 062 21182.38 78.86 42863.36 47811.68 2015-03-03 04:21:47.000 062 21182.35 78.89 42863.37 47811.65 2015-03-03 04:21:48.000 062 21182.33 78.92 42863.33 47811.66 2015-03-03 04:21:49.000 062 21182.35 78.94 42863.32 47811.69 2015-03-03 04:21:50.000 062 21182.37 78.95 42863.28 47811.67 2015-03-03 04:21:51.000 062 21182.39 78.93 42863.29 47811.67 2015-03-03 04:21:52.000 062 21182.43 78.94 42863.27 47811.68 2015-03-03 04:21:53.000 062 21182.43 78.95 42863.23 47811.68 2015-03-03 04:21:54.000 062 21182.44 78.99 42863.24 47811.69 2015-03-03 04:21:55.000 062 21182.47 78.99 42863.21 47811.66 2015-03-03 04:21:56.000 062 21182.45 78.98 42863.19 47811.66 2015-03-03 04:21:57.000 062 21182.49 78.95 42863.20 47811.67 2015-03-03 04:21:58.000 062 21182.50 78.96 42863.22 47811.65 2015-03-03 04:21:59.000 062 21182.48 78.96 42863.19 47811.66 2015-03-03 04:22:00.000 062 21182.47 78.98 42863.22 47811.66 2015-03-03 04:22:01.000 062 21182.46 78.99 42863.20 47811.64 2015-03-03 04:22:02.000 062 21182.48 79.00 42863.22 47811.63 2015-03-03 04:22:03.000 062 21182.47 78.99 42863.22 47811.61 2015-03-03 04:22:04.000 062 21182.44 79.01 42863.17 47811.58 2015-03-03 04:22:05.000 062 21182.46 79.02 42863.17 47811.59 2015-03-03 04:22:06.000 062 21182.45 79.01 42863.18 47811.57 2015-03-03 04:22:07.000 062 21182.45 79.02 42863.18 47811.57 2015-03-03 04:22:08.000 062 21182.44 79.00 42863.15 47811.55 2015-03-03 04:22:09.000 062 21182.41 79.01 42863.11 47811.56 2015-03-03 04:22:10.000 062 21182.39 78.99 42863.10 47811.56 2015-03-03 04:22:11.000 062 21182.41 78.95 42863.09 47811.53 2015-03-03 04:22:12.000 062 21182.41 78.90 42863.10 47811.56 2015-03-03 04:22:13.000 062 21182.43 78.87 42863.10 47811.56 2015-03-03 04:22:14.000 062 21182.42 78.84 42863.14 47811.58 2015-03-03 04:22:15.000 062 21182.39 78.81 42863.15 47811.60 2015-03-03 04:22:16.000 062 21182.39 78.80 42863.17 47811.59 2015-03-03 04:22:17.000 062 21182.41 78.80 42863.15 47811.60 2015-03-03 04:22:18.000 062 21182.39 78.82 42863.18 47811.61 2015-03-03 04:22:19.000 062 21182.37 78.84 42863.17 47811.57 2015-03-03 04:22:20.000 062 21182.35 78.86 42863.16 47811.58 2015-03-03 04:22:21.000 062 21182.37 78.85 42863.17 47811.61 2015-03-03 04:22:22.000 062 21182.36 78.85 42863.15 47811.59 2015-03-03 04:22:23.000 062 21182.33 78.87 42863.18 47811.59 2015-03-03 04:22:24.000 062 21182.29 78.87 42863.20 47811.57 2015-03-03 04:22:25.000 062 21182.26 78.93 42863.20 47811.57 2015-03-03 04:22:26.000 062 21182.26 78.96 42863.20 47811.56 2015-03-03 04:22:27.000 062 21182.22 78.96 42863.18 47811.55 2015-03-03 04:22:28.000 062 21182.23 78.95 42863.18 47811.55 2015-03-03 04:22:29.000 062 21182.22 78.97 42863.19 47811.54 2015-03-03 04:22:30.000 062 21182.21 79.01 42863.18 47811.50 2015-03-03 04:22:31.000 062 21182.22 78.99 42863.18 47811.53 2015-03-03 04:22:32.000 062 21182.25 78.98 42863.16 47811.54 2015-03-03 04:22:33.000 062 21182.27 78.92 42863.18 47811.54 2015-03-03 04:22:34.000 062 21182.28 78.84 42863.23 47811.54 2015-03-03 04:22:35.000 062 21182.31 78.79 42863.23 47811.61 2015-03-03 04:22:36.000 062 21182.33 78.76 42863.28 47811.61 2015-03-03 04:22:37.000 062 21182.35 78.74 42863.31 47811.66 2015-03-03 04:22:38.000 062 21182.35 78.74 42863.32 47811.68 2015-03-03 04:22:39.000 062 21182.32 78.76 42863.33 47811.73 2015-03-03 04:22:40.000 062 21182.34 78.74 42863.33 47811.70 2015-03-03 04:22:41.000 062 21182.33 78.75 42863.32 47811.72 2015-03-03 04:22:42.000 062 21182.31 78.74 42863.35 47811.71 2015-03-03 04:22:43.000 062 21182.28 78.74 42863.37 47811.68 2015-03-03 04:22:44.000 062 21182.31 78.72 42863.34 47811.69 2015-03-03 04:22:45.000 062 21182.30 78.69 42863.33 47811.70 2015-03-03 04:22:46.000 062 21182.28 78.70 42863.32 47811.69 2015-03-03 04:22:47.000 062 21182.28 78.69 42863.33 47811.69 2015-03-03 04:22:48.000 062 21182.26 78.72 42863.35 47811.72 2015-03-03 04:22:49.000 062 21182.28 78.70 42863.34 47811.73 2015-03-03 04:22:50.000 062 21182.28 78.71 42863.38 47811.72 2015-03-03 04:22:51.000 062 21182.27 78.75 42863.40 47811.74 2015-03-03 04:22:52.000 062 21182.24 78.77 42863.42 47811.72 2015-03-03 04:22:53.000 062 21182.23 78.80 42863.40 47811.73 2015-03-03 04:22:54.000 062 21182.18 78.85 42863.39 47811.73 2015-03-03 04:22:55.000 062 21182.20 78.85 42863.36 47811.73 2015-03-03 04:22:56.000 062 21182.25 78.82 42863.38 47811.74 2015-03-03 04:22:57.000 062 21182.24 78.82 42863.40 47811.75 2015-03-03 04:22:58.000 062 21182.25 78.79 42863.43 47811.76 2015-03-03 04:22:59.000 062 21182.26 78.76 42863.43 47811.79 2015-03-03 04:23:00.000 062 21182.28 78.73 42863.48 47811.81 2015-03-03 04:23:01.000 062 21182.28 78.72 42863.47 47811.83 2015-03-03 04:23:02.000 062 21182.26 78.70 42863.48 47811.85 2015-03-03 04:23:03.000 062 21182.29 78.68 42863.50 47811.88 2015-03-03 04:23:04.000 062 21182.30 78.69 42863.54 47811.89 2015-03-03 04:23:05.000 062 21182.30 78.69 42863.57 47811.90 2015-03-03 04:23:06.000 062 21182.34 78.68 42863.57 47811.89 2015-03-03 04:23:07.000 062 21182.34 78.66 42863.56 47811.92 2015-03-03 04:23:08.000 062 21182.36 78.61 42863.52 47811.94 2015-03-03 04:23:09.000 062 21182.34 78.59 42863.54 47811.94 2015-03-03 04:23:10.000 062 21182.39 78.58 42863.55 47811.95 2015-03-03 04:23:11.000 062 21182.40 78.57 42863.56 47811.95 2015-03-03 04:23:12.000 062 21182.34 78.54 42863.58 47811.95 2015-03-03 04:23:13.000 062 21182.33 78.55 42863.57 47811.94 2015-03-03 04:23:14.000 062 21182.33 78.51 42863.56 47811.93 2015-03-03 04:23:15.000 062 21182.32 78.48 42863.55 47811.94 2015-03-03 04:23:16.000 062 21182.28 78.49 42863.55 47811.93 2015-03-03 04:23:17.000 062 21182.21 78.49 42863.57 47811.92 2015-03-03 04:23:18.000 062 21182.18 78.48 42863.57 47811.89 2015-03-03 04:23:19.000 062 21182.17 78.48 42863.58 47811.87 2015-03-03 04:23:20.000 062 21182.13 78.49 42863.55 47811.85 2015-03-03 04:23:21.000 062 21182.07 78.52 42863.54 47811.79 2015-03-03 04:23:22.000 062 21182.05 78.50 42863.49 47811.77 2015-03-03 04:23:23.000 062 21182.03 78.49 42863.44 47811.74 2015-03-03 04:23:24.000 062 21182.02 78.49 42863.47 47811.70 2015-03-03 04:23:25.000 062 21182.02 78.48 42863.46 47811.71 2015-03-03 04:23:26.000 062 21182.02 78.48 42863.45 47811.69 2015-03-03 04:23:27.000 062 21181.99 78.48 42863.43 47811.67 2015-03-03 04:23:28.000 062 21182.01 78.45 42863.39 47811.66 2015-03-03 04:23:29.000 062 21182.01 78.45 42863.39 47811.66 2015-03-03 04:23:30.000 062 21182.01 78.45 42863.39 47811.66 2015-03-03 04:23:31.000 062 21182.00 78.46 42863.37 47811.64 2015-03-03 04:23:32.000 062 21181.97 78.48 42863.36 47811.64 2015-03-03 04:23:33.000 062 21181.97 78.49 42863.37 47811.64 2015-03-03 04:23:34.000 062 21181.96 78.51 42863.36 47811.63 2015-03-03 04:23:35.000 062 21181.99 78.53 42863.32 47811.60 2015-03-03 04:23:36.000 062 21181.99 78.51 42863.34 47811.60 2015-03-03 04:23:37.000 062 21182.01 78.48 42863.36 47811.58 2015-03-03 04:23:38.000 062 21181.98 78.45 42863.38 47811.60 2015-03-03 04:23:39.000 062 21181.97 78.44 42863.37 47811.61 2015-03-03 04:23:40.000 062 21181.98 78.45 42863.35 47811.62 2015-03-03 04:23:41.000 062 21181.97 78.42 42863.37 47811.60 2015-03-03 04:23:42.000 062 21181.95 78.36 42863.37 47811.62 2015-03-03 04:23:43.000 062 21181.95 78.34 42863.35 47811.61 2015-03-03 04:23:44.000 062 21181.93 78.35 42863.37 47811.60 2015-03-03 04:23:45.000 062 21181.90 78.35 42863.38 47811.59 2015-03-03 04:23:46.000 062 21181.89 78.35 42863.39 47811.59 2015-03-03 04:23:47.000 062 21181.87 78.32 42863.40 47811.56 2015-03-03 04:23:48.000 062 21181.86 78.32 42863.39 47811.57 2015-03-03 04:23:49.000 062 21181.85 78.32 42863.36 47811.53 2015-03-03 04:23:50.000 062 21181.84 78.34 42863.38 47811.53 2015-03-03 04:23:51.000 062 21181.81 78.35 42863.34 47811.50 2015-03-03 04:23:52.000 062 21181.81 78.34 42863.36 47811.47 2015-03-03 04:23:53.000 062 21181.81 78.33 42863.34 47811.48 2015-03-03 04:23:54.000 062 21181.83 78.33 42863.34 47811.49 2015-03-03 04:23:55.000 062 21181.78 78.29 42863.31 47811.46 2015-03-03 04:23:56.000 062 21181.78 78.27 42863.32 47811.46 2015-03-03 04:23:57.000 062 21181.75 78.25 42863.35 47811.45 2015-03-03 04:23:58.000 062 21181.73 78.17 42863.37 47811.49 2015-03-03 04:23:59.000 062 21181.74 78.14 42863.40 47811.49 2015-03-03 04:24:00.000 062 21181.73 78.13 42863.42 47811.50 2015-03-03 04:24:01.000 062 21181.77 78.10 42863.42 47811.48 2015-03-03 04:24:02.000 062 21181.75 78.08 42863.42 47811.53 2015-03-03 04:24:03.000 062 21181.73 78.07 42863.43 47811.52 2015-03-03 04:24:04.000 062 21181.73 78.08 42863.42 47811.50 2015-03-03 04:24:05.000 062 21181.73 78.06 42863.43 47811.51 2015-03-03 04:24:06.000 062 21181.75 78.04 42863.40 47811.53 2015-03-03 04:24:07.000 062 21181.74 78.03 42863.39 47811.52 2015-03-03 04:24:08.000 062 21181.72 78.00 42863.41 47811.52 2015-03-03 04:24:09.000 062 21181.68 77.99 42863.42 47811.53 2015-03-03 04:24:10.000 062 21181.69 77.98 42863.46 47811.51 2015-03-03 04:24:11.000 062 21181.65 77.98 42863.43 47811.53 2015-03-03 04:24:12.000 062 21181.65 77.96 42863.46 47811.50 2015-03-03 04:24:13.000 062 21181.62 77.91 42863.49 47811.52 2015-03-03 04:24:14.000 062 21181.61 77.89 42863.50 47811.52 2015-03-03 04:24:15.000 062 21181.59 77.90 42863.48 47811.50 2015-03-03 04:24:16.000 062 21181.58 77.89 42863.44 47811.52 2015-03-03 04:24:17.000 062 21181.59 77.88 42863.45 47811.51 2015-03-03 04:24:18.000 062 21181.60 77.86 42863.46 47811.51 2015-03-03 04:24:19.000 062 21181.57 77.88 42863.48 47811.50 2015-03-03 04:24:20.000 062 21181.57 77.88 42863.46 47811.52 2015-03-03 04:24:21.000 062 21181.55 77.88 42863.45 47811.50 2015-03-03 04:24:22.000 062 21181.54 77.88 42863.43 47811.47 2015-03-03 04:24:23.000 062 21181.52 77.88 42863.43 47811.47 2015-03-03 04:24:24.000 062 21181.48 77.88 42863.42 47811.48 2015-03-03 04:24:25.000 062 21181.48 77.85 42863.45 47811.47 2015-03-03 04:24:26.000 062 21181.49 77.82 42863.45 47811.46 2015-03-03 04:24:27.000 062 21181.46 77.82 42863.45 47811.45 2015-03-03 04:24:28.000 062 21181.44 77.79 42863.45 47811.45 2015-03-03 04:24:29.000 062 21181.41 77.77 42863.48 47811.45 2015-03-03 04:24:30.000 062 21181.40 77.74 42863.48 47811.42 2015-03-03 04:24:31.000 062 21181.40 77.71 42863.46 47811.43 2015-03-03 04:24:32.000 062 21181.36 77.71 42863.49 47811.44 2015-03-03 04:24:33.000 062 21181.35 77.67 42863.48 47811.41 2015-03-03 04:24:34.000 062 21181.30 77.64 42863.49 47811.42 2015-03-03 04:24:35.000 062 21181.28 77.65 42863.48 47811.40 2015-03-03 04:24:36.000 062 21181.25 77.66 42863.44 47811.37 2015-03-03 04:24:37.000 062 21181.22 77.66 42863.45 47811.37 2015-03-03 04:24:38.000 062 21181.14 77.69 42863.42 47811.34 2015-03-03 04:24:39.000 062 21181.09 77.71 42863.39 47811.29 2015-03-03 04:24:40.000 062 21181.06 77.76 42863.37 47811.29 2015-03-03 04:24:41.000 062 21181.02 77.78 42863.32 47811.19 2015-03-03 04:24:42.000 062 21181.04 77.78 42863.30 47811.15 2015-03-03 04:24:43.000 062 21181.06 77.71 42863.26 47811.13 2015-03-03 04:24:44.000 062 21181.06 77.69 42863.31 47811.16 2015-03-03 04:24:45.000 062 21181.07 77.70 42863.31 47811.18 2015-03-03 04:24:46.000 062 21181.07 77.75 42863.31 47811.19 2015-03-03 04:24:47.000 062 21181.05 77.76 42863.33 47811.21 2015-03-03 04:24:48.000 062 21181.06 77.79 42863.35 47811.18 2015-03-03 04:24:49.000 062 21181.06 77.80 42863.33 47811.19 2015-03-03 04:24:50.000 062 21181.07 77.81 42863.32 47811.19 2015-03-03 04:24:51.000 062 21181.07 77.82 42863.34 47811.18 2015-03-03 04:24:52.000 062 21181.05 77.85 42863.38 47811.19 2015-03-03 04:24:53.000 062 21181.06 77.82 42863.38 47811.17 2015-03-03 04:24:54.000 062 21181.03 77.81 42863.39 47811.22 2015-03-03 04:24:55.000 062 21181.02 77.82 42863.40 47811.17 2015-03-03 04:24:56.000 062 21180.96 77.87 42863.39 47811.18 2015-03-03 04:24:57.000 062 21180.93 77.88 42863.38 47811.16 2015-03-03 04:24:58.000 062 21180.92 77.92 42863.40 47811.15 2015-03-03 04:24:59.000 062 21180.93 77.95 42863.40 47811.16 2015-03-03 04:25:00.000 062 21180.89 77.95 42863.42 47811.14 2015-03-03 04:25:01.000 062 21180.92 77.97 42863.40 47811.13 2015-03-03 04:25:02.000 062 21180.93 77.98 42863.40 47811.14 2015-03-03 04:25:03.000 062 21180.95 78.01 42863.36 47811.16 2015-03-03 04:25:04.000 062 21180.94 78.01 42863.35 47811.15 2015-03-03 04:25:05.000 062 21180.95 78.02 42863.38 47811.15 2015-03-03 04:25:06.000 062 21180.95 78.04 42863.41 47811.17 2015-03-03 04:25:07.000 062 21180.94 78.08 42863.43 47811.17 2015-03-03 04:25:08.000 062 21180.89 78.11 42863.39 47811.16 2015-03-03 04:25:09.000 062 21180.91 78.15 42863.33 47811.11 2015-03-03 04:25:10.000 062 21180.90 78.18 42863.33 47811.10 2015-03-03 04:25:11.000 062 21180.91 78.18 42863.32 47811.09 2015-03-03 04:25:12.000 062 21180.96 78.18 42863.30 47811.08 2015-03-03 04:25:13.000 062 21180.98 78.19 42863.29 47811.07 2015-03-03 04:25:14.000 062 21180.99 78.18 42863.32 47811.09 2015-03-03 04:25:15.000 062 21180.98 78.18 42863.33 47811.09 2015-03-03 04:25:16.000 062 21180.98 78.16 42863.32 47811.09 2015-03-03 04:25:17.000 062 21180.95 78.16 42863.35 47811.11 2015-03-03 04:25:18.000 062 21180.96 78.14 42863.34 47811.09 2015-03-03 04:25:19.000 062 21180.94 78.14 42863.34 47811.05 2015-03-03 04:25:20.000 062 21180.91 78.10 42863.37 47811.06 2015-03-03 04:25:21.000 062 21180.87 78.10 42863.33 47811.06 2015-03-03 04:25:22.000 062 21180.87 78.08 42863.33 47811.06 2015-03-03 04:25:23.000 062 21180.84 78.08 42863.35 47811.06 2015-03-03 04:25:24.000 062 21180.81 78.12 42863.33 47811.03 2015-03-03 04:25:25.000 062 21180.80 78.13 42863.33 47811.03 2015-03-03 04:25:26.000 062 21180.78 78.11 42863.34 47811.02 2015-03-03 04:25:27.000 062 21180.79 78.11 42863.35 47811.00 2015-03-03 04:25:28.000 062 21180.77 78.10 42863.33 47811.01 2015-03-03 04:25:29.000 062 21180.76 78.09 42863.30 47811.00 2015-03-03 04:25:30.000 062 21180.76 78.11 42863.32 47811.02 2015-03-03 04:25:31.000 062 21180.74 78.13 42863.31 47811.02 2015-03-03 04:25:32.000 062 21180.75 78.16 42863.31 47810.99 2015-03-03 04:25:33.000 062 21180.76 78.14 42863.32 47810.98 2015-03-03 04:25:34.000 062 21180.78 78.13 42863.33 47811.00 2015-03-03 04:25:35.000 062 21180.80 78.16 42863.33 47811.04 2015-03-03 04:25:36.000 062 21180.78 78.18 42863.36 47811.02 2015-03-03 04:25:37.000 062 21180.76 78.22 42863.35 47811.01 2015-03-03 04:25:38.000 062 21180.70 78.25 42863.31 47810.97 2015-03-03 04:25:39.000 062 21180.69 78.25 42863.28 47810.95 2015-03-03 04:25:40.000 062 21180.64 78.24 42863.26 47810.91 2015-03-03 04:25:41.000 062 21180.63 78.23 42863.24 47810.90 2015-03-03 04:25:42.000 062 21180.61 78.25 42863.25 47810.86 2015-03-03 04:25:43.000 062 21180.59 78.25 42863.23 47810.86 2015-03-03 04:25:44.000 062 21180.58 78.23 42863.22 47810.83 2015-03-03 04:25:45.000 062 21180.57 78.22 42863.22 47810.81 2015-03-03 04:25:46.000 062 21180.58 78.23 42863.24 47810.82 2015-03-03 04:25:47.000 062 21180.59 78.22 42863.28 47810.81 2015-03-03 04:25:48.000 062 21180.61 78.21 42863.27 47810.84 2015-03-03 04:25:49.000 062 21180.60 78.22 42863.27 47810.84 2015-03-03 04:25:50.000 062 21180.61 78.23 42863.28 47810.88 2015-03-03 04:25:51.000 062 21180.61 78.22 42863.30 47810.88 2015-03-03 04:25:52.000 062 21180.64 78.22 42863.30 47810.90 2015-03-03 04:25:53.000 062 21180.63 78.23 42863.35 47810.93 2015-03-03 04:25:54.000 062 21180.67 78.24 42863.36 47810.96 2015-03-03 04:25:55.000 062 21180.69 78.22 42863.35 47810.95 2015-03-03 04:25:56.000 062 21180.72 78.24 42863.35 47810.96 2015-03-03 04:25:57.000 062 21180.68 78.24 42863.34 47810.98 2015-03-03 04:25:58.000 062 21180.66 78.27 42863.34 47810.97 2015-03-03 04:25:59.000 062 21180.62 78.26 42863.32 47810.97 2015-03-03 04:26:00.000 062 21180.60 78.27 42863.32 47810.95 2015-03-03 04:26:01.000 062 21180.58 78.30 42863.33 47810.95 2015-03-03 04:26:02.000 062 21180.56 78.32 42863.34 47810.95 2015-03-03 04:26:03.000 062 21180.54 78.33 42863.36 47810.93 2015-03-03 04:26:04.000 062 21180.55 78.35 42863.34 47810.92 2015-03-03 04:26:05.000 062 21180.53 78.36 42863.33 47810.91 2015-03-03 04:26:06.000 062 21180.50 78.32 42863.31 47810.90 2015-03-03 04:26:07.000 062 21180.48 78.30 42863.32 47810.86 2015-03-03 04:26:08.000 062 21180.50 78.30 42863.36 47810.89 2015-03-03 04:26:09.000 062 21180.53 78.28 42863.37 47810.90 2015-03-03 04:26:10.000 062 21180.56 78.28 42863.39 47810.92 2015-03-03 04:26:11.000 062 21180.55 78.30 42863.40 47810.94 2015-03-03 04:26:12.000 062 21180.55 78.32 42863.40 47810.95 2015-03-03 04:26:13.000 062 21180.58 78.32 42863.42 47810.97 2015-03-03 04:26:14.000 062 21180.58 78.29 42863.40 47810.99 2015-03-03 04:26:15.000 062 21180.60 78.31 42863.41 47811.00 2015-03-03 04:26:16.000 062 21180.60 78.33 42863.43 47811.02 2015-03-03 04:26:17.000 062 21180.62 78.36 42863.38 47811.04 2015-03-03 04:26:18.000 062 21180.64 78.38 42863.39 47811.03 2015-03-03 04:26:19.000 062 21180.66 78.36 42863.41 47811.05 2015-03-03 04:26:20.000 062 21180.67 78.33 42863.42 47811.03 2015-03-03 04:26:21.000 062 21180.68 78.34 42863.43 47811.06 2015-03-03 04:26:22.000 062 21180.67 78.34 42863.45 47811.08 2015-03-03 04:26:23.000 062 21180.65 78.32 42863.46 47811.08 2015-03-03 04:26:24.000 062 21180.66 78.29 42863.45 47811.06 2015-03-03 04:26:25.000 062 21180.65 78.31 42863.42 47811.06 2015-03-03 04:26:26.000 062 21180.65 78.30 42863.43 47811.10 2015-03-03 04:26:27.000 062 21180.68 78.31 42863.49 47811.08 2015-03-03 04:26:28.000 062 21180.68 78.33 42863.49 47811.08 2015-03-03 04:26:29.000 062 21180.67 78.34 42863.46 47811.09 2015-03-03 04:26:30.000 062 21180.68 78.33 42863.44 47811.13 2015-03-03 04:26:31.000 062 21180.67 78.34 42863.47 47811.11 2015-03-03 04:26:32.000 062 21180.72 78.34 42863.46 47811.11 2015-03-03 04:26:33.000 062 21180.73 78.35 42863.45 47811.14 2015-03-03 04:26:34.000 062 21180.74 78.32 42863.44 47811.13 2015-03-03 04:26:35.000 062 21180.74 78.32 42863.45 47811.13 2015-03-03 04:26:36.000 062 21180.76 78.30 42863.46 47811.15 2015-03-03 04:26:37.000 062 21180.73 78.36 42863.49 47811.14 2015-03-03 04:26:38.000 062 21180.73 78.44 42863.47 47811.16 2015-03-03 04:26:39.000 062 21180.69 78.51 42863.44 47811.12 2015-03-03 04:26:40.000 062 21180.65 78.55 42863.39 47811.08 2015-03-03 04:26:41.000 062 21180.64 78.57 42863.40 47811.05 2015-03-03 04:26:42.000 062 21180.66 78.59 42863.36 47811.00 2015-03-03 04:26:43.000 062 21180.66 78.62 42863.35 47810.99 2015-03-03 04:26:44.000 062 21180.64 78.60 42863.34 47810.96 2015-03-03 04:26:45.000 062 21180.66 78.62 42863.32 47810.96 2015-03-03 04:26:46.000 062 21180.68 78.64 42863.31 47810.95 2015-03-03 04:26:47.000 062 21180.65 78.64 42863.30 47810.98 2015-03-03 04:26:48.000 062 21180.67 78.65 42863.30 47810.95 2015-03-03 04:26:49.000 062 21180.67 78.66 42863.31 47810.95 2015-03-03 04:26:50.000 062 21180.67 78.64 42863.28 47810.93 2015-03-03 04:26:51.000 062 21180.63 78.62 42863.26 47810.90 2015-03-03 04:26:52.000 062 21180.61 78.62 42863.28 47810.92 2015-03-03 04:26:53.000 062 21180.61 78.60 42863.29 47810.93 2015-03-03 04:26:54.000 062 21180.63 78.57 42863.32 47810.93 2015-03-03 04:26:55.000 062 21180.61 78.57 42863.30 47810.94 2015-03-03 04:26:56.000 062 21180.62 78.57 42863.34 47810.95 2015-03-03 04:26:57.000 062 21180.60 78.58 42863.33 47810.95 2015-03-03 04:26:58.000 062 21180.60 78.59 42863.35 47810.95 2015-03-03 04:26:59.000 062 21180.60 78.59 42863.34 47810.97 2015-03-03 04:27:00.000 062 21180.62 78.57 42863.36 47810.96 2015-03-03 04:27:01.000 062 21180.62 78.56 42863.37 47810.97 2015-03-03 04:27:02.000 062 21180.61 78.58 42863.39 47811.00 2015-03-03 04:27:03.000 062 21180.62 78.57 42863.39 47810.98 2015-03-03 04:27:04.000 062 21180.63 78.55 42863.40 47810.98 2015-03-03 04:27:05.000 062 21180.62 78.54 42863.42 47811.04 2015-03-03 04:27:06.000 062 21180.64 78.52 42863.45 47811.02 2015-03-03 04:27:07.000 062 21180.63 78.51 42863.43 47811.04 2015-03-03 04:27:08.000 062 21180.61 78.50 42863.44 47811.04 2015-03-03 04:27:09.000 062 21180.64 78.50 42863.48 47811.05 2015-03-03 04:27:10.000 062 21180.61 78.49 42863.47 47811.05 2015-03-03 04:27:11.000 062 21180.59 78.46 42863.47 47811.06 2015-03-03 04:27:12.000 062 21180.61 78.44 42863.48 47811.06 2015-03-03 04:27:13.000 062 21180.61 78.43 42863.49 47811.08 2015-03-03 04:27:14.000 062 21180.57 78.44 42863.49 47811.07 2015-03-03 04:27:15.000 062 21180.59 78.44 42863.49 47811.06 2015-03-03 04:27:16.000 062 21180.57 78.44 42863.48 47811.07 2015-03-03 04:27:17.000 062 21180.54 78.45 42863.50 47811.05 2015-03-03 04:27:18.000 062 21180.53 78.44 42863.53 47811.06 2015-03-03 04:27:19.000 062 21180.52 78.45 42863.57 47811.05 2015-03-03 04:27:20.000 062 21180.52 78.47 42863.54 47811.08 2015-03-03 04:27:21.000 062 21180.51 78.50 42863.53 47811.10 2015-03-03 04:27:22.000 062 21180.55 78.52 42863.48 47811.06 2015-03-03 04:27:23.000 062 21180.56 78.53 42863.44 47811.05 2015-03-03 04:27:24.000 062 21180.55 78.51 42863.43 47811.05 2015-03-03 04:27:25.000 062 21180.57 78.48 42863.43 47811.03 2015-03-03 04:27:26.000 062 21180.57 78.46 42863.46 47811.04 2015-03-03 04:27:27.000 062 21180.60 78.45 42863.51 47811.04 2015-03-03 04:27:28.000 062 21180.58 78.46 42863.49 47811.08 2015-03-03 04:27:29.000 062 21180.59 78.42 42863.48 47811.10 2015-03-03 04:27:30.000 062 21180.59 78.45 42863.49 47811.10 2015-03-03 04:27:31.000 062 21180.60 78.51 42863.47 47811.10 2015-03-03 04:27:32.000 062 21180.58 78.55 42863.45 47811.07 2015-03-03 04:27:33.000 062 21180.59 78.56 42863.43 47811.05 2015-03-03 04:27:34.000 062 21180.59 78.51 42863.37 47811.03 2015-03-03 04:27:35.000 062 21180.60 78.52 42863.37 47811.01 2015-03-03 04:27:36.000 062 21180.61 78.49 42863.39 47810.98 2015-03-03 04:27:37.000 062 21180.57 78.44 42863.41 47810.97 2015-03-03 04:27:38.000 062 21180.57 78.40 42863.39 47810.99 2015-03-03 04:27:39.000 062 21180.61 78.37 42863.40 47810.97 2015-03-03 04:27:40.000 062 21180.55 78.35 42863.39 47811.00 2015-03-03 04:27:41.000 062 21180.53 78.34 42863.37 47810.98 2015-03-03 04:27:42.000 062 21180.55 78.33 42863.42 47811.00 2015-03-03 04:27:43.000 062 21180.52 78.31 42863.39 47811.00 2015-03-03 04:27:44.000 062 21180.52 78.30 42863.41 47811.03 2015-03-03 04:27:45.000 062 21180.51 78.27 42863.46 47811.01 2015-03-03 04:27:46.000 062 21180.53 78.23 42863.47 47811.00 2015-03-03 04:27:47.000 062 21180.50 78.22 42863.43 47811.01 2015-03-03 04:27:48.000 062 21180.51 78.22 42863.44 47811.03 2015-03-03 04:27:49.000 062 21180.52 78.22 42863.47 47811.03 2015-03-03 04:27:50.000 062 21180.52 78.20 42863.47 47811.03 2015-03-03 04:27:51.000 062 21180.52 78.19 42863.46 47811.03 2015-03-03 04:27:52.000 062 21180.48 78.19 42863.48 47811.03 2015-03-03 04:27:53.000 062 21180.45 78.19 42863.49 47811.02 2015-03-03 04:27:54.000 062 21180.42 78.20 42863.48 47811.01 2015-03-03 04:27:55.000 062 21180.42 78.19 42863.50 47811.01 2015-03-03 04:27:56.000 062 21180.45 78.21 42863.49 47811.02 2015-03-03 04:27:57.000 062 21180.43 78.23 42863.47 47811.00 2015-03-03 04:27:58.000 062 21180.45 78.21 42863.48 47811.01 2015-03-03 04:27:59.000 062 21180.44 78.20 42863.49 47811.02 2015-03-03 04:28:00.000 062 21180.44 78.20 42863.49 47811.03 2015-03-03 04:28:01.000 062 21180.45 78.18 42863.51 47811.01 2015-03-03 04:28:02.000 062 21180.46 78.18 42863.50 47811.03 2015-03-03 04:28:03.000 062 21180.48 78.16 42863.50 47811.02 2015-03-03 04:28:04.000 062 21180.48 78.14 42863.55 47811.06 2015-03-03 04:28:05.000 062 21180.50 78.13 42863.54 47811.09 2015-03-03 04:28:06.000 062 21180.52 78.13 42863.52 47811.09 2015-03-03 04:28:07.000 062 21180.51 78.12 42863.57 47811.11 2015-03-03 04:28:08.000 062 21180.49 78.08 42863.59 47811.15 2015-03-03 04:28:09.000 062 21180.45 78.10 42863.62 47811.15 2015-03-03 04:28:10.000 062 21180.45 78.13 42863.61 47811.15 2015-03-03 04:28:11.000 062 21180.47 78.11 42863.60 47811.16 2015-03-03 04:28:12.000 062 21180.44 78.12 42863.61 47811.15 2015-03-03 04:28:13.000 062 21180.42 78.17 42863.60 47811.14 2015-03-03 04:28:14.000 062 21180.41 78.18 42863.61 47811.12 2015-03-03 04:28:15.000 062 21180.36 78.21 42863.58 47811.10 2015-03-03 04:28:16.000 062 21180.40 78.19 42863.56 47811.10 2015-03-03 04:28:17.000 062 21180.40 78.17 42863.59 47811.08 2015-03-03 04:28:18.000 062 21180.35 78.18 42863.58 47811.08 2015-03-03 04:28:19.000 062 21180.37 78.19 42863.56 47811.09 2015-03-03 04:28:20.000 062 21180.38 78.19 42863.57 47811.05 2015-03-03 04:28:21.000 062 21180.37 78.17 42863.57 47811.06 2015-03-03 04:28:22.000 062 21180.37 78.14 42863.55 47811.05 2015-03-03 04:28:23.000 062 21180.36 78.14 42863.56 47811.05 2015-03-03 04:28:24.000 062 21180.35 78.14 42863.52 47811.04 2015-03-03 04:28:25.000 062 21180.35 78.15 42863.55 47811.06 2015-03-03 04:28:26.000 062 21180.36 78.13 42863.57 47811.04 2015-03-03 04:28:27.000 062 21180.34 78.11 42863.58 47811.06 2015-03-03 04:28:28.000 062 21180.32 78.14 42863.55 47811.03 2015-03-03 04:28:29.000 062 21180.31 78.17 42863.52 47811.02 2015-03-03 04:28:30.000 062 21180.29 78.13 42863.55 47811.03 2015-03-03 04:28:31.000 062 21180.30 78.11 42863.56 47811.00 2015-03-03 04:28:32.000 062 21180.30 78.11 42863.55 47810.99 2015-03-03 04:28:33.000 062 21180.30 78.10 42863.55 47811.01 2015-03-03 04:28:34.000 062 21180.27 78.10 42863.58 47810.98 2015-03-03 04:28:35.000 062 21180.29 78.10 42863.54 47810.98 2015-03-03 04:28:36.000 062 21180.31 78.13 42863.52 47810.99 2015-03-03 04:28:37.000 062 21180.30 78.12 42863.53 47810.98 2015-03-03 04:28:38.000 062 21180.29 78.13 42863.53 47811.02 2015-03-03 04:28:39.000 062 21180.29 78.11 42863.52 47810.97 2015-03-03 04:28:40.000 062 21180.28 78.08 42863.53 47811.00 2015-03-03 04:28:41.000 062 21180.28 78.05 42863.54 47810.99 2015-03-03 04:28:42.000 062 21180.26 78.04 42863.53 47811.01 2015-03-03 04:28:43.000 062 21180.26 78.02 42863.54 47811.01 2015-03-03 04:28:44.000 062 21180.26 77.99 42863.53 47810.99 2015-03-03 04:28:45.000 062 21180.29 77.97 42863.54 47810.96 2015-03-03 04:28:46.000 062 21180.27 77.96 42863.54 47810.97 2015-03-03 04:28:47.000 062 21180.26 77.92 42863.56 47811.00 2015-03-03 04:28:48.000 062 21180.21 77.89 42863.54 47810.95 2015-03-03 04:28:49.000 062 21180.23 77.87 42863.54 47810.97 2015-03-03 04:28:50.000 062 21180.25 77.87 42863.52 47810.94 2015-03-03 04:28:51.000 062 21180.23 77.84 42863.53 47810.97 2015-03-03 04:28:52.000 062 21180.22 77.79 42863.54 47810.96 2015-03-03 04:28:53.000 062 21180.25 77.77 42863.56 47810.96 2015-03-03 04:28:54.000 062 21180.25 77.76 42863.58 47810.98 2015-03-03 04:28:55.000 062 21180.26 77.74 42863.55 47810.97 2015-03-03 04:28:56.000 062 21180.27 77.73 42863.54 47811.00 2015-03-03 04:28:57.000 062 21180.29 77.70 42863.57 47810.98 2015-03-03 04:28:58.000 062 21180.30 77.65 42863.62 47811.01 2015-03-03 04:28:59.000 062 21180.32 77.62 42863.60 47811.03 2015-03-03 04:29:00.000 062 21180.31 77.57 42863.60 47811.04 2015-03-03 04:29:01.000 062 21180.29 77.55 42863.63 47811.05 2015-03-03 04:29:02.000 062 21180.25 77.58 42863.67 47811.05 2015-03-03 04:29:03.000 062 21180.23 77.57 42863.64 47811.05 2015-03-03 04:29:04.000 062 21180.20 77.55 42863.59 47811.04 2015-03-03 04:29:05.000 062 21180.15 77.56 42863.61 47811.04 2015-03-03 04:29:06.000 062 21180.16 77.54 42863.60 47811.00 2015-03-03 04:29:07.000 062 21180.14 77.54 42863.58 47811.00 2015-03-03 04:29:08.000 062 21180.13 77.52 42863.63 47810.99 2015-03-03 04:29:09.000 062 21180.11 77.52 42863.61 47810.98 2015-03-03 04:29:10.000 062 21180.09 77.58 42863.61 47810.98 2015-03-03 04:29:11.000 062 21180.08 77.56 42863.61 47810.96 2015-03-03 04:29:12.000 062 21180.07 77.54 42863.65 47810.96 2015-03-03 04:29:13.000 062 21180.06 77.56 42863.64 47810.99 2015-03-03 04:29:14.000 062 21180.05 77.56 42863.60 47810.96 2015-03-03 04:29:15.000 062 21180.02 77.55 42863.62 47810.95 2015-03-03 04:29:16.000 062 21180.06 77.55 42863.60 47810.95 2015-03-03 04:29:17.000 062 21180.07 77.53 42863.62 47810.94 2015-03-03 04:29:18.000 062 21180.07 77.55 42863.62 47810.95 2015-03-03 04:29:19.000 062 21180.11 77.50 42863.63 47810.95 2015-03-03 04:29:20.000 062 21180.11 77.45 42863.63 47810.96 2015-03-03 04:29:21.000 062 21180.08 77.44 42863.64 47810.95 2015-03-03 04:29:22.000 062 21180.12 77.39 42863.66 47811.00 2015-03-03 04:29:23.000 062 21180.11 77.39 42863.67 47810.99 2015-03-03 04:29:24.000 062 21180.09 77.37 42863.69 47811.05 2015-03-03 04:29:25.000 062 21180.10 77.35 42863.65 47811.01 2015-03-03 04:29:26.000 062 21180.12 77.33 42863.65 47811.03 2015-03-03 04:29:27.000 062 21180.11 77.27 42863.64 47811.02 2015-03-03 04:29:28.000 062 21180.11 77.28 42863.63 47811.02 2015-03-03 04:29:29.000 062 21180.12 77.26 42863.66 47811.04 2015-03-03 04:29:30.000 062 21180.12 77.22 42863.69 47811.05 2015-03-03 04:29:31.000 062 21180.11 77.20 42863.68 47811.05 2015-03-03 04:29:32.000 062 21180.11 77.19 42863.69 47811.05 2015-03-03 04:29:33.000 062 21180.10 77.17 42863.72 47811.06 2015-03-03 04:29:34.000 062 21180.11 77.12 42863.69 47811.03 2015-03-03 04:29:35.000 062 21180.10 77.14 42863.70 47811.04 2015-03-03 04:29:36.000 062 21180.10 77.14 42863.70 47811.07 2015-03-03 04:29:37.000 062 21180.12 77.12 42863.72 47811.07 2015-03-03 04:29:38.000 062 21180.12 77.13 42863.72 47811.06 2015-03-03 04:29:39.000 062 21180.11 77.17 42863.71 47811.05 2015-03-03 04:29:40.000 062 21180.09 77.22 42863.71 47811.06 2015-03-03 04:29:41.000 062 21180.13 77.22 42863.71 47811.05 2015-03-03 04:29:42.000 062 21180.08 77.23 42863.67 47811.04 2015-03-03 04:29:43.000 062 21180.09 77.24 42863.66 47811.04 2015-03-03 04:29:44.000 062 21180.13 77.24 42863.66 47811.05 2015-03-03 04:29:45.000 062 21180.13 77.26 42863.67 47811.03 2015-03-03 04:29:46.000 062 21180.13 77.29 42863.65 47811.02 2015-03-03 04:29:47.000 062 21180.15 77.31 42863.61 47811.00 2015-03-03 04:29:48.000 062 21180.14 77.32 42863.59 47811.00 2015-03-03 04:29:49.000 062 21180.15 77.33 42863.58 47810.99 2015-03-03 04:29:50.000 062 21180.17 77.33 42863.57 47810.97 2015-03-03 04:29:51.000 062 21180.17 77.28 42863.55 47810.96 2015-03-03 04:29:52.000 062 21180.19 77.27 42863.54 47810.96 2015-03-03 04:29:53.000 062 21180.17 77.20 42863.48 47810.92 2015-03-03 04:29:54.000 062 21180.12 77.11 42863.52 47810.91 2015-03-03 04:29:55.000 062 21180.07 77.05 42863.53 47810.91 2015-03-03 04:29:56.000 062 21180.07 76.97 42863.54 47810.90 2015-03-03 04:29:57.000 062 21180.04 76.92 42863.54 47810.88 2015-03-03 04:29:58.000 062 21180.00 76.89 42863.57 47810.86 2015-03-03 04:29:59.000 062 21179.97 76.84 42863.53 47810.88 2015-03-03 04:30:00.000 062 21179.95 76.80 42863.54 47810.87 2015-03-03 04:30:01.000 062 21179.91 76.80 42863.56 47810.84 2015-03-03 04:30:02.000 062 21179.87 76.81 42863.51 47810.82 2015-03-03 04:30:03.000 062 21179.84 76.79 42863.47 47810.77 2015-03-03 04:30:04.000 062 21179.84 76.76 42863.43 47810.75 2015-03-03 04:30:05.000 062 21179.80 76.73 42863.43 47810.72 2015-03-03 04:30:06.000 062 21179.80 76.69 42863.48 47810.68 2015-03-03 04:30:07.000 062 21179.78 76.70 42863.46 47810.69 2015-03-03 04:30:08.000 062 21179.78 76.74 42863.42 47810.68 2015-03-03 04:30:09.000 062 21179.82 76.76 42863.45 47810.67 2015-03-03 04:30:10.000 062 21179.84 76.77 42863.43 47810.70 2015-03-03 04:30:11.000 062 21179.86 76.83 42863.41 47810.69 2015-03-03 04:30:12.000 062 21179.88 76.86 42863.41 47810.69 2015-03-03 04:30:13.000 062 21179.89 76.84 42863.39 47810.71 2015-03-03 04:30:14.000 062 21179.90 76.86 42863.37 47810.70 2015-03-03 04:30:15.000 062 21179.90 76.89 42863.34 47810.71 2015-03-03 04:30:16.000 062 21179.86 76.91 42863.34 47810.68 2015-03-03 04:30:17.000 062 21179.88 76.91 42863.36 47810.68 2015-03-03 04:30:18.000 062 21179.87 76.89 42863.37 47810.68 2015-03-03 04:30:19.000 062 21179.86 76.85 42863.37 47810.65 2015-03-03 04:30:20.000 062 21179.84 76.86 42863.40 47810.63 2015-03-03 04:30:21.000 062 21179.85 76.84 42863.42 47810.68 2015-03-03 04:30:22.000 062 21179.80 76.83 42863.45 47810.65 2015-03-03 04:30:23.000 062 21179.80 76.82 42863.44 47810.67 2015-03-03 04:30:24.000 062 21179.77 76.82 42863.45 47810.67 2015-03-03 04:30:25.000 062 21179.82 76.79 42863.47 47810.68 2015-03-03 04:30:26.000 062 21179.83 76.77 42863.45 47810.71 2015-03-03 04:30:27.000 062 21179.86 76.79 42863.46 47810.74 2015-03-03 04:30:28.000 062 21179.84 76.77 42863.47 47810.73 2015-03-03 04:30:29.000 062 21179.83 76.77 42863.47 47810.72 2015-03-03 04:30:30.000 062 21179.83 76.76 42863.46 47810.73 2015-03-03 04:30:31.000 062 21179.84 76.71 42863.45 47810.72 2015-03-03 04:30:32.000 062 21179.85 76.70 42863.49 47810.74 2015-03-03 04:30:33.000 062 21179.87 76.66 42863.49 47810.75 2015-03-03 04:30:34.000 062 21179.95 76.64 42863.52 47810.79 2015-03-03 04:30:35.000 062 21179.99 76.61 42863.54 47810.82 2015-03-03 04:30:36.000 062 21180.00 76.56 42863.58 47810.85 2015-03-03 04:30:37.000 062 21180.02 76.56 42863.60 47810.87 2015-03-03 04:30:38.000 062 21179.99 76.56 42863.61 47810.89 2015-03-03 04:30:39.000 062 21179.98 76.57 42863.59 47810.90 2015-03-03 04:30:40.000 062 21179.97 76.56 42863.63 47810.91 2015-03-03 04:30:41.000 062 21179.98 76.52 42863.64 47810.91 2015-03-03 04:30:42.000 062 21179.96 76.50 42863.64 47810.90 2015-03-03 04:30:43.000 062 21179.98 76.50 42863.64 47810.93 2015-03-03 04:30:44.000 062 21179.93 76.50 42863.65 47810.91 2015-03-03 04:30:45.000 062 21179.95 76.48 42863.68 47810.92 2015-03-03 04:30:46.000 062 21179.97 76.47 42863.68 47810.92 2015-03-03 04:30:47.000 062 21179.97 76.46 42863.70 47810.90 2015-03-03 04:30:48.000 062 21179.95 76.45 42863.68 47810.95 2015-03-03 04:30:49.000 062 21179.99 76.43 42863.65 47810.93 2015-03-03 04:30:50.000 062 21180.03 76.40 42863.64 47810.93 2015-03-03 04:30:51.000 062 21180.00 76.36 42863.67 47810.93 2015-03-03 04:30:52.000 062 21180.00 76.36 42863.65 47810.94 2015-03-03 04:30:53.000 062 21180.01 76.34 42863.65 47810.90 2015-03-03 04:30:54.000 062 21179.99 76.32 42863.64 47810.94 2015-03-03 04:30:55.000 062 21179.99 76.30 42863.65 47810.88 2015-03-03 04:30:56.000 062 21179.98 76.26 42863.68 47810.92 2015-03-03 04:30:57.000 062 21179.99 76.23 42863.68 47810.94 2015-03-03 04:30:58.000 062 21180.01 76.18 42863.71 47810.93 2015-03-03 04:30:59.000 062 21180.04 76.16 42863.68 47810.95 2015-03-03 04:31:00.000 062 21180.03 76.14 42863.71 47810.98 2015-03-03 04:31:01.000 062 21179.99 76.15 42863.71 47811.00 2015-03-03 04:31:02.000 062 21179.96 76.17 42863.71 47810.94 2015-03-03 04:31:03.000 062 21179.96 76.16 42863.67 47810.92 2015-03-03 04:31:04.000 062 21179.96 76.14 42863.67 47810.90 2015-03-03 04:31:05.000 062 21179.97 76.10 42863.71 47810.94 2015-03-03 04:31:06.000 062 21179.99 76.03 42863.72 47810.95 2015-03-03 04:31:07.000 062 21179.99 75.98 42863.75 47810.95 2015-03-03 04:31:08.000 062 21180.01 75.96 42863.77 47810.97 2015-03-03 04:31:09.000 062 21180.03 75.95 42863.81 47811.00 2015-03-03 04:31:10.000 062 21180.02 75.96 42863.81 47811.03 2015-03-03 04:31:11.000 062 21179.99 75.98 42863.77 47811.03 2015-03-03 04:31:12.000 062 21179.98 76.01 42863.76 47811.02 2015-03-03 04:31:13.000 062 21179.95 76.01 42863.76 47810.99 2015-03-03 04:31:14.000 062 21179.95 76.03 42863.75 47810.98 2015-03-03 04:31:15.000 062 21179.94 76.06 42863.70 47810.97 2015-03-03 04:31:16.000 062 21179.95 76.02 42863.70 47810.95 2015-03-03 04:31:17.000 062 21179.95 76.00 42863.69 47810.95 2015-03-03 04:31:18.000 062 21179.91 76.00 42863.68 47810.94 2015-03-03 04:31:19.000 062 21179.87 75.97 42863.65 47810.91 2015-03-03 04:31:20.000 062 21179.85 75.97 42863.67 47810.92 2015-03-03 04:31:21.000 062 21179.82 75.94 42863.64 47810.87 2015-03-03 04:31:22.000 062 21179.86 75.94 42863.64 47810.89 2015-03-03 04:31:23.000 062 21179.89 75.90 42863.68 47810.89 2015-03-03 04:31:24.000 062 21179.87 75.90 42863.68 47810.87 2015-03-03 04:31:25.000 062 21179.86 75.89 42863.67 47810.86 2015-03-03 04:31:26.000 062 21179.86 75.88 42863.67 47810.89 2015-03-03 04:31:27.000 062 21179.84 75.87 42863.68 47810.88 2015-03-03 04:31:28.000 062 21179.85 75.88 42863.68 47810.89 2015-03-03 04:31:29.000 062 21179.85 75.90 42863.68 47810.87 2015-03-03 04:31:30.000 062 21179.85 75.90 42863.69 47810.88 2015-03-03 04:31:31.000 062 21179.86 75.91 42863.68 47810.86 2015-03-03 04:31:32.000 062 21179.84 75.94 42863.66 47810.84 2015-03-03 04:31:33.000 062 21179.87 75.93 42863.66 47810.84 2015-03-03 04:31:34.000 062 21179.86 75.92 42863.66 47810.84 2015-03-03 04:31:35.000 062 21179.86 75.94 42863.67 47810.87 2015-03-03 04:31:36.000 062 21179.88 75.95 42863.65 47810.84 2015-03-03 04:31:37.000 062 21179.88 75.98 42863.67 47810.86 2015-03-03 04:31:38.000 062 21179.91 75.99 42863.67 47810.88 2015-03-03 04:31:39.000 062 21179.91 76.04 42863.63 47810.87 2015-03-03 04:31:40.000 062 21179.89 76.08 42863.61 47810.82 2015-03-03 04:31:41.000 062 21179.90 76.09 42863.58 47810.83 2015-03-03 04:31:42.000 062 21179.93 76.08 42863.53 47810.80 2015-03-03 04:31:43.000 062 21179.91 76.08 42863.57 47810.79 2015-03-03 04:31:44.000 062 21179.92 76.11 42863.55 47810.79 2015-03-03 04:31:45.000 062 21179.94 76.12 42863.51 47810.78 2015-03-03 04:31:46.000 062 21179.95 76.12 42863.50 47810.76 2015-03-03 04:31:47.000 062 21179.91 76.17 42863.50 47810.75 2015-03-03 04:31:48.000 062 21179.92 76.18 42863.47 47810.75 2015-03-03 04:31:49.000 062 21179.90 76.22 42863.46 47810.72 2015-03-03 04:31:50.000 062 21179.93 76.24 42863.44 47810.71 2015-03-03 04:31:51.000 062 21179.97 76.19 42863.47 47810.70 2015-03-03 04:31:52.000 062 21180.01 76.15 42863.45 47810.68 2015-03-03 04:31:53.000 062 21180.02 76.09 42863.48 47810.72 2015-03-03 04:31:54.000 062 21180.02 76.05 42863.48 47810.74 2015-03-03 04:31:55.000 062 21180.07 76.01 42863.50 47810.77 2015-03-03 04:31:56.000 062 21180.07 75.98 42863.54 47810.82 2015-03-03 04:31:57.000 062 21180.08 75.94 42863.55 47810.83 2015-03-03 04:31:58.000 062 21180.09 75.90 42863.54 47810.86 2015-03-03 04:31:59.000 062 21180.11 75.85 42863.55 47810.89 2015-03-03 04:32:00.000 062 21180.12 75.80 42863.59 47810.91 2015-03-03 04:32:01.000 062 21180.13 75.78 42863.58 47810.94 2015-03-03 04:32:02.000 062 21180.15 75.76 42863.63 47810.99 2015-03-03 04:32:03.000 062 21180.14 75.74 42863.67 47811.00 2015-03-03 04:32:04.000 062 21180.16 75.70 42863.72 47811.02 2015-03-03 04:32:05.000 062 21180.19 75.69 42863.75 47811.07 2015-03-03 04:32:06.000 062 21180.20 75.70 42863.75 47811.09 2015-03-03 04:32:07.000 062 21180.21 75.69 42863.74 47811.09 2015-03-03 04:32:08.000 062 21180.25 75.68 42863.71 47811.10 2015-03-03 04:32:09.000 062 21180.23 75.64 42863.71 47811.10 2015-03-03 04:32:10.000 062 21180.26 75.57 42863.73 47811.10 2015-03-03 04:32:11.000 062 21180.25 75.49 42863.75 47811.11 2015-03-03 04:32:12.000 062 21180.23 75.43 42863.78 47811.12 2015-03-03 04:32:13.000 062 21180.20 75.37 42863.80 47811.15 2015-03-03 04:32:14.000 062 21180.17 75.32 42863.82 47811.13 2015-03-03 04:32:15.000 062 21180.16 75.27 42863.85 47811.15 2015-03-03 04:32:16.000 062 21180.14 75.23 42863.89 47811.17 2015-03-03 04:32:17.000 062 21180.13 75.15 42863.93 47811.17 2015-03-03 04:32:18.000 062 21180.13 75.11 42863.95 47811.21 2015-03-03 04:32:19.000 062 21180.12 75.09 42863.97 47811.24 2015-03-03 04:32:20.000 062 21180.11 75.08 42863.98 47811.22 2015-03-03 04:32:21.000 062 21180.12 75.08 42863.98 47811.26 2015-03-03 04:32:22.000 062 21180.13 75.11 42863.98 47811.27 2015-03-03 04:32:23.000 062 21180.13 75.12 42863.98 47811.25 2015-03-03 04:32:24.000 062 21180.14 75.14 42863.96 47811.26 2015-03-03 04:32:25.000 062 21180.13 75.15 42863.97 47811.25 2015-03-03 04:32:26.000 062 21180.16 75.18 42864.00 47811.25 2015-03-03 04:32:27.000 062 21180.18 75.18 42863.97 47811.25 2015-03-03 04:32:28.000 062 21180.18 75.19 42863.97 47811.26 2015-03-03 04:32:29.000 062 21180.20 75.19 42863.96 47811.26 2015-03-03 04:32:30.000 062 21180.19 75.19 42863.98 47811.27 2015-03-03 04:32:31.000 062 21180.16 75.20 42863.93 47811.26 2015-03-03 04:32:32.000 062 21180.14 75.25 42863.91 47811.21 2015-03-03 04:32:33.000 062 21180.12 75.24 42863.90 47811.22 2015-03-03 04:32:34.000 062 21180.14 75.20 42863.87 47811.21 2015-03-03 04:32:35.000 062 21180.14 75.19 42863.89 47811.18 2015-03-03 04:32:36.000 062 21180.11 75.20 42863.87 47811.17 2015-03-03 04:32:37.000 062 21180.09 75.21 42863.85 47811.17 2015-03-03 04:32:38.000 062 21180.07 75.22 42863.88 47811.16 2015-03-03 04:32:39.000 062 21180.03 75.27 42863.89 47811.12 2015-03-03 04:32:40.000 062 21180.00 75.26 42863.90 47811.13 2015-03-03 04:32:41.000 062 21179.98 75.28 42863.90 47811.10 2015-03-03 04:32:42.000 062 21179.97 75.29 42863.88 47811.09 2015-03-03 04:32:43.000 062 21179.96 75.31 42863.86 47811.09 2015-03-03 04:32:44.000 062 21179.96 75.31 42863.87 47811.10 2015-03-03 04:32:45.000 062 21179.97 75.34 42863.86 47811.07 2015-03-03 04:32:46.000 062 21180.00 75.37 42863.84 47811.07 2015-03-03 04:32:47.000 062 21180.04 75.36 42863.84 47811.07 2015-03-03 04:32:48.000 062 21180.09 75.37 42863.85 47811.07 2015-03-03 04:32:49.000 062 21180.10 75.36 42863.84 47811.06 2015-03-03 04:32:50.000 062 21180.12 75.37 42863.83 47811.08 2015-03-03 04:32:51.000 062 21180.11 75.37 42863.81 47811.09 2015-03-03 04:32:52.000 062 21180.10 75.37 42863.80 47811.08 2015-03-03 04:32:53.000 062 21180.09 75.39 42863.80 47811.11 2015-03-03 04:32:54.000 062 21180.05 75.42 42863.78 47811.08 2015-03-03 04:32:55.000 062 21180.00 75.43 42863.79 47811.06 2015-03-03 04:32:56.000 062 21179.98 75.43 42863.76 47811.01 2015-03-03 04:32:57.000 062 21179.95 75.43 42863.73 47811.01 2015-03-03 04:32:58.000 062 21179.94 75.40 42863.73 47810.98 2015-03-03 04:32:59.000 062 21179.95 75.37 42863.76 47810.97 2015-03-03 04:33:00.000 062 21179.93 75.36 42863.76 47810.95 2015-03-03 04:33:01.000 062 21179.92 75.34 42863.76 47810.92 2015-03-03 04:33:02.000 062 21179.93 75.27 42863.77 47810.95 2015-03-03 04:33:03.000 062 21179.92 75.24 42863.75 47810.97 2015-03-03 04:33:04.000 062 21179.95 75.21 42863.72 47810.95 2015-03-03 04:33:05.000 062 21179.94 75.20 42863.73 47810.90 2015-03-03 04:33:06.000 062 21179.94 75.19 42863.76 47810.94 2015-03-03 04:33:07.000 062 21179.96 75.19 42863.73 47810.91 2015-03-03 04:33:08.000 062 21179.90 75.22 42863.72 47810.92 2015-03-03 04:33:09.000 062 21179.85 75.20 42863.69 47810.88 2015-03-03 04:33:10.000 062 21179.86 75.17 42863.71 47810.88 2015-03-03 04:33:11.000 062 21179.88 75.17 42863.71 47810.87 2015-03-03 04:33:12.000 062 21179.90 75.20 42863.67 47810.86 2015-03-03 04:33:13.000 062 21179.93 75.17 42863.69 47810.88 2015-03-03 04:33:14.000 062 21179.92 75.14 42863.72 47810.89 2015-03-03 04:33:15.000 062 21179.92 75.12 42863.76 47810.92 2015-03-03 04:33:16.000 062 21179.95 75.18 42863.78 47810.95 2015-03-03 04:33:17.000 062 21179.93 75.22 42863.77 47810.96 2015-03-03 04:33:18.000 062 21179.93 75.23 42863.76 47810.99 2015-03-03 04:33:19.000 062 21179.96 75.25 42863.78 47810.97 2015-03-03 04:33:20.000 062 21179.98 75.25 42863.78 47810.98 2015-03-03 04:33:21.000 062 21180.04 75.22 42863.78 47811.00 2015-03-03 04:33:22.000 062 21180.08 75.17 42863.80 47811.03 2015-03-03 04:33:23.000 062 21180.13 75.12 42863.83 47811.07 2015-03-03 04:33:24.000 062 21180.16 75.09 42863.88 47811.12 2015-03-03 04:33:25.000 062 21180.16 75.08 42863.93 47811.15 2015-03-03 04:33:26.000 062 21180.18 75.06 42863.96 47811.23 2015-03-03 04:33:27.000 062 21180.16 75.03 42863.92 47811.19 2015-03-03 04:33:28.000 062 21180.16 75.01 42863.96 47811.24 2015-03-03 04:33:29.000 062 21180.10 74.99 42863.98 47811.24 2015-03-03 04:33:30.000 062 21180.10 74.92 42863.97 47811.24 2015-03-03 04:33:31.000 062 21180.12 74.87 42863.97 47811.23 2015-03-03 04:33:32.000 062 21180.09 74.82 42864.00 47811.22 2015-03-03 04:33:33.000 062 21180.07 74.79 42863.99 47811.21 2015-03-03 04:33:34.000 062 21180.06 74.76 42864.00 47811.22 2015-03-03 04:33:35.000 062 21180.04 74.71 42863.98 47811.21 2015-03-03 04:33:36.000 062 21180.08 74.65 42863.99 47811.22 2015-03-03 04:33:37.000 062 21180.08 74.61 42864.00 47811.23 2015-03-03 04:33:38.000 062 21180.09 74.58 42864.02 47811.23 2015-03-03 04:33:39.000 062 21180.10 74.53 42863.98 47811.25 2015-03-03 04:33:40.000 062 21180.11 74.49 42864.00 47811.26 2015-03-03 04:33:41.000 062 21180.16 74.46 42863.99 47811.29 2015-03-03 04:33:42.000 062 21180.16 74.45 42864.02 47811.28 2015-03-03 04:33:43.000 062 21180.16 74.43 42864.03 47811.28 2015-03-03 04:33:44.000 062 21180.13 74.39 42864.07 47811.30 2015-03-03 04:33:45.000 062 21180.13 74.35 42864.10 47811.30 2015-03-03 04:33:46.000 062 21180.10 74.31 42864.09 47811.32 2015-03-03 04:33:47.000 062 21180.07 74.37 42864.05 47811.30 2015-03-03 04:33:48.000 062 21180.05 74.36 42864.05 47811.30 2015-03-03 04:33:49.000 062 21180.05 74.37 42864.07 47811.28 2015-03-03 04:33:50.000 062 21180.01 74.39 42864.08 47811.29 2015-03-03 04:33:51.000 062 21179.98 74.43 42864.12 47811.28 2015-03-03 04:33:52.000 062 21179.99 74.43 42864.14 47811.30 2015-03-03 04:33:53.000 062 21179.99 74.47 42864.08 47811.30 2015-03-03 04:33:54.000 062 21179.97 74.52 42864.08 47811.26 2015-03-03 04:33:55.000 062 21179.97 74.56 42864.04 47811.24 2015-03-03 04:33:56.000 062 21179.99 74.59 42864.00 47811.22 2015-03-03 04:33:57.000 062 21180.01 74.58 42864.00 47811.19 2015-03-03 04:33:58.000 062 21180.04 74.56 42863.97 47811.19 2015-03-03 04:33:59.000 062 21180.08 74.54 42863.97 47811.21 2015-03-03 04:34:00.000 062 21180.09 74.55 42863.98 47811.21 2015-03-03 04:34:01.000 062 21180.09 74.53 42863.96 47811.23 2015-03-03 04:34:02.000 062 21180.11 74.51 42863.96 47811.22 2015-03-03 04:34:03.000 062 21180.11 74.51 42863.97 47811.23 2015-03-03 04:34:04.000 062 21180.11 74.49 42863.97 47811.22 2015-03-03 04:34:05.000 062 21180.09 74.48 42863.97 47811.21 2015-03-03 04:34:06.000 062 21180.07 74.48 42863.99 47811.22 2015-03-03 04:34:07.000 062 21180.06 74.48 42863.96 47811.18 2015-03-03 04:34:08.000 062 21180.06 74.51 42863.94 47811.19 2015-03-03 04:34:09.000 062 21180.07 74.50 42863.94 47811.18 2015-03-03 04:34:10.000 062 21180.08 74.47 42863.92 47811.19 2015-03-03 04:34:11.000 062 21180.07 74.46 42863.91 47811.18 2015-03-03 04:34:12.000 062 21180.05 74.43 42863.92 47811.17 2015-03-03 04:34:13.000 062 21180.05 74.39 42863.94 47811.15 2015-03-03 04:34:14.000 062 21180.06 74.37 42863.95 47811.16 2015-03-03 04:34:15.000 062 21180.10 74.35 42863.94 47811.16 2015-03-03 04:34:16.000 062 21180.11 74.34 42863.93 47811.20 2015-03-03 04:34:17.000 062 21180.11 74.32 42863.94 47811.20 2015-03-03 04:34:18.000 062 21180.15 74.30 42863.95 47811.22 2015-03-03 04:34:19.000 062 21180.17 74.31 42863.97 47811.27 2015-03-03 04:34:20.000 062 21180.22 74.30 42864.00 47811.26 2015-03-03 04:34:21.000 062 21180.22 74.30 42864.00 47811.29 2015-03-03 04:34:22.000 062 21180.20 74.32 42864.01 47811.28 2015-03-03 04:34:23.000 062 21180.18 74.31 42864.01 47811.29 2015-03-03 04:34:24.000 062 21180.16 74.35 42864.02 47811.28 2015-03-03 04:34:25.000 062 21180.13 74.36 42864.00 47811.25 2015-03-03 04:34:26.000 062 21180.11 74.36 42863.99 47811.25 2015-03-03 04:34:27.000 062 21180.13 74.39 42863.95 47811.21 2015-03-03 04:34:28.000 062 21180.13 74.39 42863.93 47811.21 2015-03-03 04:34:29.000 062 21180.10 74.38 42863.94 47811.19 2015-03-03 04:34:30.000 062 21180.09 74.38 42863.88 47811.18 2015-03-03 04:34:31.000 062 21180.10 74.35 42863.88 47811.17 2015-03-03 04:34:32.000 062 21180.11 74.30 42863.90 47811.16 2015-03-03 04:34:33.000 062 21180.09 74.26 42863.92 47811.17 2015-03-03 04:34:34.000 062 21180.11 74.23 42863.91 47811.18 2015-03-03 04:34:35.000 062 21180.10 74.20 42863.92 47811.17 2015-03-03 04:34:36.000 062 21180.06 74.21 42863.92 47811.20 2015-03-03 04:34:37.000 062 21180.06 74.18 42863.93 47811.18 2015-03-03 04:34:38.000 062 21180.07 74.14 42863.95 47811.16 2015-03-03 04:34:39.000 062 21180.05 74.14 42863.95 47811.21 2015-03-03 04:34:40.000 062 21180.06 74.11 42863.94 47811.18 2015-03-03 04:34:41.000 062 21180.03 74.09 42863.96 47811.16 2015-03-03 04:34:42.000 062 21180.00 74.07 42863.93 47811.18 2015-03-03 04:34:43.000 062 21179.98 74.07 42863.91 47811.18 2015-03-03 04:34:44.000 062 21179.99 74.03 42863.91 47811.19 2015-03-03 04:34:45.000 062 21180.02 74.01 42863.92 47811.19 2015-03-03 04:34:46.000 062 21180.02 73.98 42863.94 47811.21 2015-03-03 04:34:47.000 062 21180.06 73.94 42863.96 47811.21 2015-03-03 04:34:48.000 062 21180.04 73.96 42863.96 47811.24 2015-03-03 04:34:49.000 062 21180.03 73.96 42863.95 47811.25 2015-03-03 04:34:50.000 062 21180.06 73.96 42863.97 47811.27 2015-03-03 04:34:51.000 062 21180.07 73.98 42863.95 47811.23 2015-03-03 04:34:52.000 062 21180.06 73.98 42863.90 47811.25 2015-03-03 04:34:53.000 062 21180.05 74.02 42863.87 47811.22 2015-03-03 04:34:54.000 062 21180.04 74.01 42863.84 47811.16 2015-03-03 04:34:55.000 062 21180.06 73.97 42863.81 47811.16 2015-03-03 04:34:56.000 062 21180.07 73.92 42863.79 47811.14 2015-03-03 04:34:57.000 062 21180.06 73.84 42863.81 47811.11 2015-03-03 04:34:58.000 062 21180.06 73.77 42863.82 47811.11 2015-03-03 04:34:59.000 062 21180.07 73.71 42863.83 47811.11 2015-03-03 04:35:00.000 062 21180.08 73.63 42863.85 47811.14 2015-03-03 04:35:01.000 062 21180.05 73.57 42863.89 47811.17 2015-03-03 04:35:02.000 062 21180.07 73.52 42863.91 47811.21 2015-03-03 04:35:03.000 062 21180.10 73.48 42863.93 47811.22 2015-03-03 04:35:04.000 062 21180.10 73.46 42863.95 47811.27 2015-03-03 04:35:05.000 062 21180.13 73.45 42863.97 47811.28 2015-03-03 04:35:06.000 062 21180.13 73.45 42863.96 47811.29 2015-03-03 04:35:07.000 062 21180.11 73.45 42863.97 47811.26 2015-03-03 04:35:08.000 062 21180.09 73.39 42863.97 47811.27 2015-03-03 04:35:09.000 062 21180.06 73.40 42863.93 47811.28 2015-03-03 04:35:10.000 062 21180.04 73.39 42863.95 47811.25 2015-03-03 04:35:11.000 062 21180.07 73.38 42863.99 47811.26 2015-03-03 04:35:12.000 062 21180.13 73.35 42863.96 47811.25 2015-03-03 04:35:13.000 062 21180.14 73.34 42863.98 47811.27 2015-03-03 04:35:14.000 062 21180.16 73.33 42863.97 47811.29 2015-03-03 04:35:15.000 062 21180.15 73.37 42863.99 47811.33 2015-03-03 04:35:16.000 062 21180.11 73.40 42863.99 47811.31 2015-03-03 04:35:17.000 062 21180.09 73.44 42863.92 47811.29 2015-03-03 04:35:18.000 062 21180.09 73.47 42863.93 47811.25 2015-03-03 04:35:19.000 062 21180.09 73.46 42863.93 47811.23 2015-03-03 04:35:20.000 062 21180.09 73.46 42863.90 47811.20 2015-03-03 04:35:21.000 062 21180.09 73.46 42863.86 47811.19 2015-03-03 04:35:22.000 062 21180.11 73.45 42863.86 47811.20 2015-03-03 04:35:23.000 062 21180.13 73.42 42863.87 47811.17 2015-03-03 04:35:24.000 062 21180.13 73.38 42863.88 47811.20 2015-03-03 04:35:25.000 062 21180.13 73.35 42863.87 47811.19 2015-03-03 04:35:26.000 062 21180.12 73.36 42863.86 47811.19 2015-03-03 04:35:27.000 062 21180.15 73.36 42863.86 47811.17 2015-03-03 04:35:28.000 062 21180.18 73.30 42863.89 47811.20 2015-03-03 04:35:29.000 062 21180.15 73.30 42863.87 47811.19 2015-03-03 04:35:30.000 062 21180.19 73.29 42863.91 47811.23 2015-03-03 04:35:31.000 062 21180.18 73.28 42863.90 47811.24 2015-03-03 04:35:32.000 062 21180.18 73.26 42863.90 47811.23 2015-03-03 04:35:33.000 062 21180.17 73.27 42863.91 47811.24 2015-03-03 04:35:34.000 062 21180.16 73.25 42863.91 47811.21 2015-03-03 04:35:35.000 062 21180.16 73.23 42863.89 47811.26 2015-03-03 04:35:36.000 062 21180.19 73.21 42863.93 47811.24 2015-03-03 04:35:37.000 062 21180.20 73.24 42863.93 47811.25 2015-03-03 04:35:38.000 062 21180.19 73.25 42863.94 47811.26 2015-03-03 04:35:39.000 062 21180.20 73.21 42863.95 47811.28 2015-03-03 04:35:40.000 062 21180.21 73.24 42863.97 47811.27 2015-03-03 04:35:41.000 062 21180.20 73.28 42863.96 47811.29 2015-03-03 04:35:42.000 062 21180.21 73.28 42863.99 47811.31 2015-03-03 04:35:43.000 062 21180.21 73.27 42863.98 47811.31 2015-03-03 04:35:44.000 062 21180.23 73.26 42863.98 47811.31 2015-03-03 04:35:45.000 062 21180.24 73.26 42863.99 47811.34 2015-03-03 04:35:46.000 062 21180.24 73.25 42863.99 47811.33 2015-03-03 04:35:47.000 062 21180.26 73.23 42863.97 47811.35 2015-03-03 04:35:48.000 062 21180.24 73.23 42863.96 47811.35 2015-03-03 04:35:49.000 062 21180.24 73.20 42863.97 47811.34 2015-03-03 04:35:50.000 062 21180.23 73.19 42863.97 47811.34 2015-03-03 04:35:51.000 062 21180.23 73.18 42863.96 47811.31 2015-03-03 04:35:52.000 062 21180.21 73.17 42863.95 47811.31 2015-03-03 04:35:53.000 062 21180.18 73.16 42863.97 47811.29 2015-03-03 04:35:54.000 062 21180.14 73.16 42863.92 47811.26 2015-03-03 04:35:55.000 062 21180.13 73.14 42863.91 47811.26 2015-03-03 04:35:56.000 062 21180.13 73.13 42863.91 47811.22 2015-03-03 04:35:57.000 062 21180.11 73.11 42863.90 47811.20 2015-03-03 04:35:58.000 062 21180.10 73.07 42863.90 47811.20 2015-03-03 04:35:59.000 062 21180.10 73.05 42863.88 47811.19 2015-03-03 04:36:00.000 062 21180.11 73.01 42863.86 47811.19 2015-03-03 04:36:01.000 062 21180.12 72.98 42863.86 47811.18 2015-03-03 04:36:02.000 062 21180.13 72.93 42863.88 47811.22 2015-03-03 04:36:03.000 062 21180.14 72.90 42863.90 47811.22 2015-03-03 04:36:04.000 062 21180.15 72.88 42863.93 47811.21 2015-03-03 04:36:05.000 062 21180.18 72.87 42863.93 47811.29 2015-03-03 04:36:06.000 062 21180.20 72.83 42863.94 47811.28 2015-03-03 04:36:07.000 062 21180.21 72.82 42863.93 47811.29 2015-03-03 04:36:08.000 062 21180.23 72.80 42863.95 47811.29 2015-03-03 04:36:09.000 062 21180.26 72.80 42863.95 47811.31 2015-03-03 04:36:10.000 062 21180.25 72.80 42863.95 47811.33 2015-03-03 04:36:11.000 062 21180.28 72.79 42863.98 47811.36 2015-03-03 04:36:12.000 062 21180.29 72.77 42863.96 47811.35 2015-03-03 04:36:13.000 062 21180.27 72.76 42863.94 47811.36 2015-03-03 04:36:14.000 062 21180.27 72.76 42863.94 47811.36 2015-03-03 04:36:15.000 062 21180.30 72.73 42863.93 47811.34 2015-03-03 04:36:16.000 062 21180.29 72.71 42863.94 47811.36 2015-03-03 04:36:17.000 062 21180.28 72.71 42863.95 47811.38 2015-03-03 04:36:18.000 062 21180.29 72.69 42863.96 47811.37 2015-03-03 04:36:19.000 062 21180.30 72.68 42863.96 47811.37 2015-03-03 04:36:20.000 062 21180.29 72.66 42863.96 47811.38 2015-03-03 04:36:21.000 062 21180.28 72.66 42864.01 47811.40 2015-03-03 04:36:22.000 062 21180.27 72.64 42864.01 47811.40 2015-03-03 04:36:23.000 062 21180.29 72.60 42864.03 47811.42 2015-03-03 04:36:24.000 062 21180.27 72.57 42864.06 47811.42 2015-03-03 04:36:25.000 062 21180.28 72.53 42864.10 47811.43 2015-03-03 04:36:26.000 062 21180.28 72.50 42864.08 47811.44 2015-03-03 04:36:27.000 062 21180.29 72.49 42864.08 47811.48 2015-03-03 04:36:28.000 062 21180.30 72.50 42864.06 47811.45 2015-03-03 04:36:29.000 062 21180.29 72.50 42864.07 47811.44 2015-03-03 04:36:30.000 062 21180.28 72.51 42864.05 47811.44 2015-03-03 04:36:31.000 062 21180.27 72.50 42864.02 47811.43 2015-03-03 04:36:32.000 062 21180.26 72.50 42864.00 47811.41 2015-03-03 04:36:33.000 062 21180.29 72.48 42864.00 47811.40 2015-03-03 04:36:34.000 062 21180.29 72.48 42864.00 47811.41 2015-03-03 04:36:35.000 062 21180.29 72.47 42863.99 47811.40 2015-03-03 04:36:36.000 062 21180.29 72.45 42863.98 47811.41 2015-03-03 04:36:37.000 062 21180.32 72.44 42864.02 47811.41 2015-03-03 04:36:38.000 062 21180.35 72.42 42864.04 47811.41 2015-03-03 04:36:39.000 062 21180.36 72.37 42864.08 47811.43 2015-03-03 04:36:40.000 062 21180.33 72.31 42864.05 47811.44 2015-03-03 04:36:41.000 062 21180.34 72.29 42864.06 47811.45 2015-03-03 04:36:42.000 062 21180.36 72.26 42864.10 47811.49 2015-03-03 04:36:43.000 062 21180.37 72.22 42864.13 47811.48 2015-03-03 04:36:44.000 062 21180.37 72.18 42864.13 47811.51 2015-03-03 04:36:45.000 062 21180.38 72.13 42864.17 47811.51 2015-03-03 04:36:46.000 062 21180.37 72.09 42864.14 47811.53 2015-03-03 04:36:47.000 062 21180.35 72.07 42864.13 47811.57 2015-03-03 04:36:48.000 062 21180.38 72.05 42864.18 47811.57 2015-03-03 04:36:49.000 062 21180.39 72.02 42864.13 47811.55 2015-03-03 04:36:50.000 062 21180.38 72.02 42864.17 47811.57 2015-03-03 04:36:51.000 062 21180.35 71.99 42864.18 47811.57 2015-03-03 04:36:52.000 062 21180.33 72.00 42864.16 47811.57 2015-03-03 04:36:53.000 062 21180.31 71.98 42864.18 47811.57 2015-03-03 04:36:54.000 062 21180.29 71.95 42864.17 47811.55 2015-03-03 04:36:55.000 062 21180.27 71.94 42864.17 47811.54 2015-03-03 04:36:56.000 062 21180.29 71.93 42864.16 47811.53 2015-03-03 04:36:57.000 062 21180.31 71.95 42864.17 47811.56 2015-03-03 04:36:58.000 062 21180.30 71.94 42864.18 47811.59 2015-03-03 04:36:59.000 062 21180.29 71.92 42864.17 47811.57 2015-03-03 04:37:00.000 062 21180.24 71.94 42864.19 47811.55 2015-03-03 04:37:01.000 062 21180.21 71.95 42864.15 47811.53 2015-03-03 04:37:02.000 062 21180.19 71.97 42864.12 47811.50 2015-03-03 04:37:03.000 062 21180.21 71.98 42864.13 47811.49 2015-03-03 04:37:04.000 062 21180.25 71.97 42864.11 47811.49 2015-03-03 04:37:05.000 062 21180.23 72.00 42864.11 47811.46 2015-03-03 04:37:06.000 062 21180.24 72.02 42864.10 47811.48 2015-03-03 04:37:07.000 062 21180.25 72.00 42864.10 47811.48 2015-03-03 04:37:08.000 062 21180.25 72.01 42864.10 47811.46 2015-03-03 04:37:09.000 062 21180.24 72.03 42864.10 47811.46 2015-03-03 04:37:10.000 062 21180.24 72.00 42864.07 47811.47 2015-03-03 04:37:11.000 062 21180.28 71.94 42864.09 47811.45 2015-03-03 04:37:12.000 062 21180.24 71.89 42864.08 47811.44 2015-03-03 04:37:13.000 062 21180.21 71.87 42864.14 47811.47 2015-03-03 04:37:14.000 062 21180.24 71.79 42864.17 47811.49 2015-03-03 04:37:15.000 062 21180.22 71.71 42864.21 47811.51 2015-03-03 04:37:16.000 062 21180.23 71.68 42864.22 47811.52 2015-03-03 04:37:17.000 062 21180.20 71.68 42864.20 47811.55 2015-03-03 04:37:18.000 062 21180.20 71.70 42864.19 47811.54 2015-03-03 04:37:19.000 062 21180.18 71.70 42864.22 47811.54 2015-03-03 04:37:20.000 062 21180.17 71.70 42864.23 47811.53 2015-03-03 04:37:21.000 062 21180.15 71.68 42864.22 47811.55 2015-03-03 04:37:22.000 062 21180.17 71.67 42864.19 47811.54 2015-03-03 04:37:23.000 062 21180.20 71.67 42864.22 47811.56 2015-03-03 04:37:24.000 062 21180.21 71.66 42864.21 47811.57 2015-03-03 04:37:25.000 062 21180.23 71.67 42864.18 47811.56 2015-03-03 04:37:26.000 062 21180.21 71.67 42864.19 47811.59 2015-03-03 04:37:27.000 062 21180.25 71.68 42864.19 47811.58 2015-03-03 04:37:28.000 062 21180.28 71.67 42864.19 47811.58 2015-03-03 04:37:29.000 062 21180.24 71.68 42864.21 47811.59 2015-03-03 04:37:30.000 062 21180.28 71.68 42864.22 47811.63 2015-03-03 04:37:31.000 062 21180.31 71.64 42864.21 47811.60 2015-03-03 04:37:32.000 062 21180.30 71.63 42864.18 47811.60 2015-03-03 04:37:33.000 062 21180.30 71.63 42864.19 47811.62 2015-03-03 04:37:34.000 062 21180.30 71.59 42864.24 47811.61 2015-03-03 04:37:35.000 062 21180.26 71.58 42864.23 47811.62 2015-03-03 04:37:36.000 062 21180.21 71.63 42864.25 47811.60 2015-03-03 04:37:37.000 062 21180.19 71.61 42864.25 47811.58 2015-03-03 04:37:38.000 062 21180.15 71.61 42864.23 47811.52 2015-03-03 04:37:39.000 062 21180.12 71.62 42864.22 47811.52 2015-03-03 04:37:40.000 062 21180.09 71.58 42864.22 47811.50 2015-03-03 04:37:41.000 062 21180.05 71.60 42864.19 47811.48 2015-03-03 04:37:42.000 062 21180.05 71.60 42864.19 47811.47 2015-03-03 04:37:43.000 062 21180.03 71.62 42864.19 47811.46 2015-03-03 04:37:44.000 062 21180.03 71.58 42864.18 47811.45 2015-03-03 04:37:45.000 062 21180.02 71.59 42864.20 47811.45 2015-03-03 04:37:46.000 062 21180.06 71.59 42864.21 47811.45 2015-03-03 04:37:47.000 062 21180.07 71.57 42864.21 47811.47 2015-03-03 04:37:48.000 062 21180.10 71.56 42864.20 47811.48 2015-03-03 04:37:49.000 062 21180.14 71.55 42864.19 47811.48 2015-03-03 04:37:50.000 062 21180.18 71.55 42864.19 47811.50 2015-03-03 04:37:51.000 062 21180.22 71.55 42864.18 47811.52 2015-03-03 04:37:52.000 062 21180.26 71.55 42864.21 47811.54 2015-03-03 04:37:53.000 062 21180.28 71.54 42864.18 47811.54 2015-03-03 04:37:54.000 062 21180.30 71.56 42864.20 47811.55 2015-03-03 04:37:55.000 062 21180.29 71.58 42864.21 47811.59 2015-03-03 04:37:56.000 062 21180.31 71.56 42864.19 47811.57 2015-03-03 04:37:57.000 062 21180.34 71.55 42864.17 47811.57 2015-03-03 04:37:58.000 062 21180.33 71.57 42864.13 47811.57 2015-03-03 04:37:59.000 062 21180.32 71.57 42864.12 47811.55 2015-03-03 04:38:00.000 062 21180.32 71.54 42864.13 47811.56 2015-03-03 04:38:01.000 062 21180.29 71.54 42864.14 47811.56 2015-03-03 04:38:02.000 062 21180.30 71.56 42864.11 47811.51 2015-03-03 04:38:03.000 062 21180.26 71.58 42864.11 47811.50 2015-03-03 04:38:04.000 062 21180.23 71.61 42864.06 47811.45 2015-03-03 04:38:05.000 062 21180.20 71.61 42864.04 47811.42 2015-03-03 04:38:06.000 062 21180.15 71.59 42864.04 47811.38 2015-03-03 04:38:07.000 062 21180.15 71.58 42864.05 47811.33 2015-03-03 04:38:08.000 062 21180.12 71.55 42864.04 47811.34 2015-03-03 04:38:09.000 062 21180.12 71.54 42863.99 47811.29 2015-03-03 04:38:10.000 062 21180.09 71.53 42864.02 47811.31 2015-03-03 04:38:11.000 062 21180.07 71.54 42863.99 47811.29 2015-03-03 04:38:12.000 062 21180.04 71.52 42864.00 47811.26 2015-03-03 04:38:13.000 062 21180.07 71.49 42863.99 47811.27 2015-03-03 04:38:14.000 062 21180.10 71.47 42864.01 47811.26 2015-03-03 04:38:15.000 062 21180.16 71.44 42863.98 47811.26 2015-03-03 04:38:16.000 062 21180.22 71.39 42863.99 47811.30 2015-03-03 04:38:17.000 062 21180.28 71.36 42863.99 47811.33 2015-03-03 04:38:18.000 062 21180.34 71.37 42863.99 47811.37 2015-03-03 04:38:19.000 062 21180.38 71.36 42863.98 47811.39 2015-03-03 04:38:20.000 062 21180.41 71.34 42863.98 47811.43 2015-03-03 04:38:21.000 062 21180.45 71.36 42863.97 47811.42 2015-03-03 04:38:22.000 062 21180.49 71.36 42863.96 47811.44 2015-03-03 04:38:23.000 062 21180.51 71.33 42863.96 47811.48 2015-03-03 04:38:24.000 062 21180.50 71.34 42863.96 47811.46 2015-03-03 04:38:25.000 062 21180.50 71.39 42863.92 47811.46 2015-03-03 04:38:26.000 062 21180.48 71.44 42863.95 47811.43 2015-03-03 04:38:27.000 062 21180.45 71.48 42863.91 47811.41 2015-03-03 04:38:28.000 062 21180.42 71.52 42863.89 47811.36 2015-03-03 04:38:29.000 062 21180.42 71.53 42863.87 47811.34 2015-03-03 04:38:30.000 062 21180.40 71.57 42863.82 47811.33 2015-03-03 04:38:31.000 062 21180.40 71.60 42863.80 47811.28 2015-03-03 04:38:32.000 062 21180.39 71.56 42863.79 47811.26 2015-03-03 04:38:33.000 062 21180.39 71.54 42863.76 47811.24 2015-03-03 04:38:34.000 062 21180.34 71.52 42863.77 47811.22 2015-03-03 04:38:35.000 062 21180.32 71.51 42863.78 47811.20 2015-03-03 04:38:36.000 062 21180.33 71.47 42863.80 47811.20 2015-03-03 04:38:37.000 062 21180.32 71.42 42863.80 47811.20 2015-03-03 04:38:38.000 062 21180.30 71.35 42863.79 47811.20 2015-03-03 04:38:39.000 062 21180.30 71.31 42863.79 47811.18 2015-03-03 04:38:40.000 062 21180.25 71.21 42863.79 47811.18 2015-03-03 04:38:41.000 062 21180.21 71.15 42863.80 47811.19 2015-03-03 04:38:42.000 062 21180.19 71.09 42863.83 47811.16 2015-03-03 04:38:43.000 062 21180.19 71.00 42863.84 47811.19 2015-03-03 04:38:44.000 062 21180.19 70.97 42863.84 47811.19 2015-03-03 04:38:45.000 062 21180.16 70.97 42863.85 47811.19 2015-03-03 04:38:46.000 062 21180.22 70.93 42863.85 47811.21 2015-03-03 04:38:47.000 062 21180.25 70.94 42863.84 47811.23 2015-03-03 04:38:48.000 062 21180.23 70.95 42863.86 47811.22 2015-03-03 04:38:49.000 062 21180.28 70.94 42863.82 47811.22 2015-03-03 04:38:50.000 062 21180.30 70.93 42863.83 47811.23 2015-03-03 04:38:51.000 062 21180.36 70.94 42863.83 47811.25 2015-03-03 04:38:52.000 062 21180.40 70.91 42863.84 47811.27 2015-03-03 04:38:53.000 062 21180.44 70.92 42863.84 47811.30 2015-03-03 04:38:54.000 062 21180.48 70.94 42863.86 47811.33 2015-03-03 04:38:55.000 062 21180.49 70.97 42863.84 47811.33 2015-03-03 04:38:56.000 062 21180.48 71.02 42863.79 47811.32 2015-03-03 04:38:57.000 062 21180.48 71.01 42863.75 47811.31 2015-03-03 04:38:58.000 062 21180.46 71.03 42863.69 47811.25 2015-03-03 04:38:59.000 062 21180.46 70.96 42863.67 47811.20 2015-03-03 04:39:00.000 062 21180.47 70.91 42863.68 47811.23 2015-03-03 04:39:01.000 062 21180.51 70.87 42863.69 47811.23 2015-03-03 04:39:02.000 062 21180.49 70.82 42863.71 47811.22 2015-03-03 04:39:03.000 062 21180.51 70.74 42863.73 47811.25 2015-03-03 04:39:04.000 062 21180.51 70.70 42863.75 47811.27 2015-03-03 04:39:05.000 062 21180.48 70.67 42863.78 47811.28 2015-03-03 04:39:06.000 062 21180.48 70.61 42863.80 47811.28 2015-03-03 04:39:07.000 062 21180.48 70.52 42863.82 47811.28 2015-03-03 04:39:08.000 062 21180.47 70.44 42863.81 47811.27 2015-03-03 04:39:09.000 062 21180.48 70.39 42863.82 47811.29 2015-03-03 04:39:10.000 062 21180.44 70.37 42863.80 47811.28 2015-03-03 04:39:11.000 062 21180.43 70.32 42863.84 47811.28 2015-03-03 04:39:12.000 062 21180.44 70.25 42863.82 47811.32 2015-03-03 04:39:13.000 062 21180.47 70.19 42863.82 47811.27 2015-03-03 04:39:14.000 062 21180.49 70.13 42863.81 47811.31 2015-03-03 04:39:15.000 062 21180.48 70.09 42863.82 47811.33 2015-03-03 04:39:16.000 062 21180.51 70.06 42863.86 47811.35 2015-03-03 04:39:17.000 062 21180.55 70.04 42863.85 47811.35 2015-03-03 04:39:18.000 062 21180.57 70.02 42863.81 47811.36 2015-03-03 04:39:19.000 062 21180.58 69.98 42863.83 47811.37 2015-03-03 04:39:20.000 062 21180.57 69.95 42863.83 47811.35 2015-03-03 04:39:21.000 062 21180.56 69.91 42863.83 47811.37 2015-03-03 04:39:22.000 062 21180.58 69.88 42863.80 47811.37 2015-03-03 04:39:23.000 062 21180.59 69.86 42863.82 47811.39 2015-03-03 04:39:24.000 062 21180.61 69.82 42863.85 47811.38 2015-03-03 04:39:25.000 062 21180.57 69.79 42863.85 47811.40 2015-03-03 04:39:26.000 062 21180.56 69.77 42863.86 47811.39 2015-03-03 04:39:27.000 062 21180.58 69.75 42863.86 47811.39 2015-03-03 04:39:28.000 062 21180.61 69.71 42863.85 47811.38 2015-03-03 04:39:29.000 062 21180.61 69.66 42863.86 47811.39 2015-03-03 04:39:30.000 062 21180.62 69.62 42863.87 47811.42 2015-03-03 04:39:31.000 062 21180.64 69.55 42863.89 47811.40 2015-03-03 04:39:32.000 062 21180.65 69.52 42863.86 47811.42 2015-03-03 04:39:33.000 062 21180.66 69.48 42863.87 47811.44 2015-03-03 04:39:34.000 062 21180.66 69.41 42863.90 47811.48 2015-03-03 04:39:35.000 062 21180.67 69.37 42863.93 47811.50 2015-03-03 04:39:36.000 062 21180.67 69.35 42863.94 47811.51 2015-03-03 04:39:37.000 062 21180.68 69.32 42863.94 47811.55 2015-03-03 04:39:38.000 062 21180.69 69.29 42863.93 47811.57 2015-03-03 04:39:39.000 062 21180.73 69.24 42863.97 47811.59 2015-03-03 04:39:40.000 062 21180.72 69.19 42863.99 47811.60 2015-03-03 04:39:41.000 062 21180.75 69.16 42863.99 47811.61 2015-03-03 04:39:42.000 062 21180.79 69.12 42864.00 47811.63 2015-03-03 04:39:43.000 062 21180.79 69.09 42864.00 47811.61 2015-03-03 04:39:44.000 062 21180.78 69.06 42864.00 47811.67 2015-03-03 04:39:45.000 062 21180.80 69.03 42864.00 47811.68 2015-03-03 04:39:46.000 062 21180.80 69.02 42864.01 47811.66 2015-03-03 04:39:47.000 062 21180.81 69.02 42864.02 47811.66 2015-03-03 04:39:48.000 062 21180.81 68.99 42864.04 47811.65 2015-03-03 04:39:49.000 062 21180.79 68.95 42864.05 47811.64 2015-03-03 04:39:50.000 062 21180.79 68.95 42864.03 47811.66 2015-03-03 04:39:51.000 062 21180.77 68.93 42864.03 47811.67 2015-03-03 04:39:52.000 062 21180.78 68.93 42864.05 47811.65 2015-03-03 04:39:53.000 062 21180.77 68.90 42864.04 47811.64 2015-03-03 04:39:54.000 062 21180.76 68.88 42864.02 47811.61 2015-03-03 04:39:55.000 062 21180.78 68.84 42864.02 47811.64 2015-03-03 04:39:56.000 062 21180.77 68.82 42863.99 47811.65 2015-03-03 04:39:57.000 062 21180.80 68.81 42864.01 47811.62 2015-03-03 04:39:58.000 062 21180.81 68.79 42864.00 47811.65 2015-03-03 04:39:59.000 062 21180.79 68.78 42864.01 47811.66 2015-03-03 04:40:00.000 062 21180.80 68.76 42864.06 47811.66 2015-03-03 04:40:01.000 062 21180.80 68.73 42864.09 47811.66 2015-03-03 04:40:02.000 062 21180.83 68.73 42864.10 47811.67 2015-03-03 04:40:03.000 062 21180.83 68.73 42864.09 47811.68 2015-03-03 04:40:04.000 062 21180.82 68.70 42864.06 47811.68 2015-03-03 04:40:05.000 062 21180.80 68.67 42864.04 47811.67 2015-03-03 04:40:06.000 062 21180.78 68.64 42864.04 47811.67 2015-03-03 04:40:07.000 062 21180.78 68.61 42864.04 47811.65 2015-03-03 04:40:08.000 062 21180.77 68.60 42864.01 47811.66 2015-03-03 04:40:09.000 062 21180.75 68.57 42864.01 47811.65 2015-03-03 04:40:10.000 062 21180.75 68.54 42864.00 47811.62 2015-03-03 04:40:11.000 062 21180.72 68.49 42864.04 47811.64 2015-03-03 04:40:12.000 062 21180.70 68.45 42864.00 47811.64 2015-03-03 04:40:13.000 062 21180.70 68.39 42864.00 47811.64 2015-03-03 04:40:14.000 062 21180.70 68.32 42864.01 47811.62 2015-03-03 04:40:15.000 062 21180.70 68.27 42864.06 47811.65 2015-03-03 04:40:16.000 062 21180.73 68.21 42864.08 47811.66 2015-03-03 04:40:17.000 062 21180.75 68.16 42864.11 47811.68 2015-03-03 04:40:18.000 062 21180.73 68.10 42864.08 47811.71 2015-03-03 04:40:19.000 062 21180.74 68.05 42864.12 47811.71 2015-03-03 04:40:20.000 062 21180.76 68.01 42864.14 47811.72 2015-03-03 04:40:21.000 062 21180.79 67.94 42864.16 47811.76 2015-03-03 04:40:22.000 062 21180.82 67.87 42864.18 47811.76 2015-03-03 04:40:23.000 062 21180.82 67.82 42864.17 47811.81 2015-03-03 04:40:24.000 062 21180.86 67.82 42864.20 47811.81 2015-03-03 04:40:25.000 062 21180.84 67.81 42864.24 47811.83 2015-03-03 04:40:26.000 062 21180.85 67.76 42864.25 47811.86 2015-03-03 04:40:27.000 062 21180.90 67.70 42864.22 47811.87 2015-03-03 04:40:28.000 062 21180.92 67.68 42864.25 47811.89 2015-03-03 04:40:29.000 062 21180.95 67.62 42864.27 47811.93 2015-03-03 04:40:30.000 062 21180.99 67.58 42864.27 47811.91 2015-03-03 04:40:31.000 062 21180.98 67.53 42864.28 47811.93 2015-03-03 04:40:32.000 062 21180.99 67.49 42864.28 47811.97 2015-03-03 04:40:33.000 062 21180.98 67.45 42864.31 47811.96 2015-03-03 04:40:34.000 062 21180.96 67.41 42864.30 47811.98 2015-03-03 04:40:35.000 062 21180.98 67.33 42864.30 47811.96 2015-03-03 04:40:36.000 062 21180.99 67.30 42864.33 47811.98 2015-03-03 04:40:37.000 062 21180.98 67.26 42864.35 47811.99 2015-03-03 04:40:38.000 062 21180.96 67.22 42864.33 47811.97 2015-03-03 04:40:39.000 062 21180.97 67.18 42864.33 47811.98 2015-03-03 04:40:40.000 062 21180.94 67.17 42864.31 47812.00 2015-03-03 04:40:41.000 062 21180.97 67.13 42864.31 47811.97 2015-03-03 04:40:42.000 062 21180.98 67.11 42864.27 47811.98 2015-03-03 04:40:43.000 062 21180.95 67.10 42864.26 47811.97 2015-03-03 04:40:44.000 062 21180.97 67.09 42864.27 47811.97 2015-03-03 04:40:45.000 062 21181.00 67.06 42864.27 47811.95 2015-03-03 04:40:46.000 062 21180.95 67.02 42864.26 47811.96 2015-03-03 04:40:47.000 062 21180.96 67.00 42864.27 47811.98 2015-03-03 04:40:48.000 062 21180.98 66.98 42864.30 47811.98 2015-03-03 04:40:49.000 062 21181.01 66.96 42864.29 47811.99 2015-03-03 04:40:50.000 062 21181.04 66.95 42864.29 47811.98 2015-03-03 04:40:51.000 062 21181.06 66.94 42864.29 47812.03 2015-03-03 04:40:52.000 062 21181.04 66.93 42864.27 47812.01 2015-03-03 04:40:53.000 062 21181.08 66.92 42864.30 47812.02 2015-03-03 04:40:54.000 062 21181.11 66.95 42864.30 47812.07 2015-03-03 04:40:55.000 062 21181.11 66.97 42864.30 47812.05 2015-03-03 04:40:56.000 062 21181.11 66.97 42864.31 47812.04 2015-03-03 04:40:57.000 062 21181.13 66.95 42864.31 47812.09 2015-03-03 04:40:58.000 062 21181.15 66.93 42864.33 47812.08 2015-03-03 04:40:59.000 062 21181.15 66.93 42864.34 47812.08 2015-03-03 04:41:00.000 062 21181.18 66.90 42864.31 47812.11 2015-03-03 04:41:01.000 062 21181.18 66.91 42864.32 47812.09 2015-03-03 04:41:02.000 062 21181.18 66.90 42864.29 47812.10 2015-03-03 04:41:03.000 062 21181.21 66.88 42864.28 47812.09 2015-03-03 04:41:04.000 062 21181.20 66.87 42864.27 47812.07 2015-03-03 04:41:05.000 062 21181.21 66.82 42864.27 47812.09 2015-03-03 04:41:06.000 062 21181.16 66.81 42864.31 47812.09 2015-03-03 04:41:07.000 062 21181.16 66.81 42864.25 47812.06 2015-03-03 04:41:08.000 062 21181.15 66.84 42864.26 47812.08 2015-03-03 04:41:09.000 062 21181.13 66.86 42864.27 47812.07 2015-03-03 04:41:10.000 062 21181.15 66.86 42864.25 47812.03 2015-03-03 04:41:11.000 062 21181.16 66.88 42864.26 47812.03 2015-03-03 04:41:12.000 062 21181.16 66.90 42864.26 47812.05 2015-03-03 04:41:13.000 062 21181.15 66.87 42864.28 47812.04 2015-03-03 04:41:14.000 062 21181.13 66.84 42864.28 47812.03 2015-03-03 04:41:15.000 062 21181.10 66.88 42864.26 47812.04 2015-03-03 04:41:16.000 062 21181.11 66.86 42864.28 47812.04 2015-03-03 04:41:17.000 062 21181.12 66.84 42864.27 47812.03 2015-03-03 04:41:18.000 062 21181.12 66.84 42864.27 47812.06 2015-03-03 04:41:19.000 062 21181.09 66.83 42864.27 47812.04 2015-03-03 04:41:20.000 062 21181.08 66.81 42864.28 47812.01 2015-03-03 04:41:21.000 062 21181.10 66.77 42864.26 47812.04 2015-03-03 04:41:22.000 062 21181.13 66.74 42864.26 47812.02 2015-03-03 04:41:23.000 062 21181.13 66.69 42864.28 47812.05 2015-03-03 04:41:24.000 062 21181.14 66.64 42864.32 47812.04 2015-03-03 04:41:25.000 062 21181.11 66.62 42864.30 47812.04 2015-03-03 04:41:26.000 062 21181.06 66.63 42864.28 47812.04 2015-03-03 04:41:27.000 062 21181.04 66.62 42864.25 47812.02 2015-03-03 04:41:28.000 062 21181.05 66.61 42864.22 47812.00 2015-03-03 04:41:29.000 062 21181.03 66.63 42864.25 47811.99 2015-03-03 04:41:30.000 062 21181.03 66.64 42864.22 47811.95 2015-03-03 04:41:31.000 062 21181.03 66.66 42864.20 47811.91 2015-03-03 04:41:32.000 062 21181.03 66.66 42864.17 47811.92 2015-03-03 04:41:33.000 062 21181.04 66.63 42864.19 47811.90 2015-03-03 04:41:34.000 062 21181.04 66.62 42864.17 47811.91 2015-03-03 04:41:35.000 062 21181.09 66.63 42864.16 47811.89 2015-03-03 04:41:36.000 062 21181.10 66.62 42864.16 47811.93 2015-03-03 04:41:37.000 062 21181.11 66.62 42864.13 47811.92 2015-03-03 04:41:38.000 062 21181.15 66.60 42864.14 47811.92 2015-03-03 04:41:39.000 062 21181.15 66.60 42864.15 47811.94 2015-03-03 04:41:40.000 062 21181.20 66.59 42864.15 47811.96 2015-03-03 04:41:41.000 062 21181.21 66.59 42864.15 47811.97 2015-03-03 04:41:42.000 062 21181.20 66.54 42864.16 47811.96 2015-03-03 04:41:43.000 062 21181.16 66.58 42864.17 47811.97 2015-03-03 04:41:44.000 062 21181.12 66.61 42864.16 47811.94 2015-03-03 04:41:45.000 062 21181.09 66.62 42864.11 47811.91 2015-03-03 04:41:46.000 062 21181.06 66.61 42864.07 47811.87 2015-03-03 04:41:47.000 062 21181.01 66.58 42864.03 47811.84 2015-03-03 04:41:48.000 062 21181.00 66.54 42864.05 47811.81 2015-03-03 04:41:49.000 062 21181.01 66.50 42864.06 47811.78 2015-03-03 04:41:50.000 062 21180.98 66.45 42864.05 47811.78 2015-03-03 04:41:51.000 062 21180.96 66.39 42864.08 47811.79 2015-03-03 04:41:52.000 062 21180.95 66.34 42864.09 47811.77 2015-03-03 04:41:53.000 062 21180.94 66.31 42864.06 47811.79 2015-03-03 04:41:54.000 062 21180.92 66.25 42864.07 47811.78 2015-03-03 04:41:55.000 062 21180.92 66.19 42864.08 47811.78 2015-03-03 04:41:56.000 062 21180.93 66.15 42864.11 47811.80 2015-03-03 04:41:57.000 062 21180.93 66.13 42864.11 47811.81 2015-03-03 04:41:58.000 062 21180.96 66.13 42864.11 47811.84 2015-03-03 04:41:59.000 062 21181.00 66.13 42864.11 47811.84 2015-03-03 04:42:00.000 062 21181.02 66.13 42864.07 47811.85 2015-03-03 04:42:01.000 062 21181.03 66.10 42864.10 47811.86 2015-03-03 04:42:02.000 062 21181.04 66.12 42864.10 47811.85 2015-03-03 04:42:03.000 062 21181.00 66.15 42864.08 47811.85 2015-03-03 04:42:04.000 062 21181.02 66.15 42864.06 47811.83 2015-03-03 04:42:05.000 062 21181.02 66.17 42864.03 47811.81 2015-03-03 04:42:06.000 062 21181.04 66.19 42864.03 47811.80 2015-03-03 04:42:07.000 062 21181.02 66.19 42864.01 47811.79 2015-03-03 04:42:08.000 062 21181.05 66.17 42864.00 47811.78 2015-03-03 04:42:09.000 062 21181.02 66.16 42863.98 47811.77 2015-03-03 04:42:10.000 062 21181.05 66.15 42864.01 47811.74 2015-03-03 04:42:11.000 062 21181.10 66.12 42864.02 47811.76 2015-03-03 04:42:12.000 062 21181.20 66.05 42864.02 47811.77 2015-03-03 04:42:13.000 062 21181.27 65.97 42864.04 47811.82 2015-03-03 04:42:14.000 062 21181.33 65.95 42864.04 47811.88 2015-03-03 04:42:15.000 062 21181.30 65.98 42863.99 47811.91 2015-03-03 04:42:16.000 062 21181.33 65.98 42863.99 47811.88 2015-03-03 04:42:17.000 062 21181.31 65.96 42863.99 47811.87 2015-03-03 04:42:18.000 062 21181.31 65.92 42863.96 47811.86 2015-03-03 04:42:19.000 062 21181.28 65.90 42863.94 47811.85 2015-03-03 04:42:20.000 062 21181.25 65.92 42863.97 47811.83 2015-03-03 04:42:21.000 062 21181.20 65.89 42863.98 47811.81 2015-03-03 04:42:22.000 062 21181.19 65.87 42863.93 47811.77 2015-03-03 04:42:23.000 062 21181.21 65.85 42863.93 47811.77 2015-03-03 04:42:24.000 062 21181.24 65.81 42863.93 47811.77 2015-03-03 04:42:25.000 062 21181.26 65.79 42863.93 47811.79 2015-03-03 04:42:26.000 062 21181.30 65.74 42863.91 47811.79 2015-03-03 04:42:27.000 062 21181.33 65.71 42863.93 47811.83 2015-03-03 04:42:28.000 062 21181.35 65.70 42863.94 47811.83 2015-03-03 04:42:29.000 062 21181.32 65.71 42863.94 47811.83 2015-03-03 04:42:30.000 062 21181.34 65.74 42863.93 47811.84 2015-03-03 04:42:31.000 062 21181.37 65.78 42863.93 47811.82 2015-03-03 04:42:32.000 062 21181.35 65.79 42863.93 47811.85 2015-03-03 04:42:33.000 062 21181.41 65.77 42863.95 47811.85 2015-03-03 04:42:34.000 062 21181.44 65.78 42863.97 47811.84 2015-03-03 04:42:35.000 062 21181.47 65.78 42863.94 47811.87 2015-03-03 04:42:36.000 062 21181.51 65.82 42863.95 47811.87 2015-03-03 04:42:37.000 062 21181.50 65.84 42863.94 47811.86 2015-03-03 04:42:38.000 062 21181.48 65.91 42863.86 47811.84 2015-03-03 04:42:39.000 062 21181.49 65.96 42863.84 47811.81 2015-03-03 04:42:40.000 062 21181.50 65.98 42863.81 47811.80 2015-03-03 04:42:41.000 062 21181.53 65.96 42863.82 47811.73 2015-03-03 04:42:42.000 062 21181.52 65.94 42863.79 47811.75 2015-03-03 04:42:43.000 062 21181.54 65.94 42863.80 47811.80 2015-03-03 04:42:44.000 062 21181.58 65.93 42863.82 47811.84 2015-03-03 04:42:45.000 062 21181.63 65.90 42863.83 47811.83 2015-03-03 04:42:46.000 062 21181.67 65.87 42863.87 47811.87 2015-03-03 04:42:47.000 062 21181.69 65.84 42863.88 47811.89 2015-03-03 04:42:48.000 062 21181.71 65.82 42863.90 47811.93 2015-03-03 04:42:49.000 062 21181.72 65.80 42863.90 47811.92 2015-03-03 04:42:50.000 062 21181.72 65.76 42863.92 47811.94 2015-03-03 04:42:51.000 062 21181.74 65.72 42863.93 47811.96 2015-03-03 04:42:52.000 062 21181.79 65.70 42863.92 47811.99 2015-03-03 04:42:53.000 062 21181.80 65.69 42863.94 47811.99 2015-03-03 04:42:54.000 062 21181.79 65.66 42863.98 47812.01 2015-03-03 04:42:55.000 062 21181.79 65.64 42863.97 47812.00 2015-03-03 04:42:56.000 062 21181.79 65.63 42863.98 47812.02 2015-03-03 04:42:57.000 062 21181.83 65.64 42863.99 47812.06 2015-03-03 04:42:58.000 062 21181.83 65.62 42863.96 47812.05 2015-03-03 04:42:59.000 062 21181.86 65.59 42863.95 47812.03 2015-03-03 04:43:00.000 062 21181.86 65.60 42863.94 47812.05 2015-03-03 04:43:01.000 062 21181.87 65.59 42863.94 47812.05 2015-03-03 04:43:02.000 062 21181.88 65.60 42863.97 47812.04 2015-03-03 04:43:03.000 062 21181.90 65.59 42863.93 47812.04 2015-03-03 04:43:04.000 062 21181.91 65.58 42863.91 47812.05 2015-03-03 04:43:05.000 062 21181.95 65.54 42863.92 47812.03 2015-03-03 04:43:06.000 062 21181.95 65.50 42863.93 47812.06 2015-03-03 04:43:07.000 062 21181.98 65.48 42863.91 47812.08 2015-03-03 04:43:08.000 062 21181.99 65.44 42863.87 47812.08 2015-03-03 04:43:09.000 062 21181.98 65.44 42863.90 47812.06 2015-03-03 04:43:10.000 062 21181.97 65.42 42863.89 47812.06 2015-03-03 04:43:11.000 062 21181.95 65.38 42863.88 47812.06 2015-03-03 04:43:12.000 062 21181.93 65.35 42863.89 47812.05 2015-03-03 04:43:13.000 062 21181.87 65.32 42863.88 47812.01 2015-03-03 04:43:14.000 062 21181.83 65.28 42863.90 47811.99 2015-03-03 04:43:15.000 062 21181.80 65.21 42863.92 47812.00 2015-03-03 04:43:16.000 062 21181.77 65.17 42863.91 47812.00 2015-03-03 04:43:17.000 062 21181.75 65.12 42863.90 47811.97 2015-03-03 04:43:18.000 062 21181.73 65.08 42863.91 47811.97 2015-03-03 04:43:19.000 062 21181.71 65.04 42863.95 47811.96 2015-03-03 04:43:20.000 062 21181.70 64.97 42863.99 47811.97 2015-03-03 04:43:21.000 062 21181.69 64.93 42863.99 47811.97 2015-03-03 04:43:22.000 062 21181.67 64.88 42864.03 47811.98 2015-03-03 04:43:23.000 062 21181.65 64.88 42864.04 47812.00 2015-03-03 04:43:24.000 062 21181.65 64.93 42864.08 47812.04 2015-03-03 04:43:25.000 062 21181.66 64.93 42864.06 47812.04 2015-03-03 04:43:26.000 062 21181.63 64.95 42864.02 47812.03 2015-03-03 04:43:27.000 062 21181.62 64.95 42864.03 47812.02 2015-03-03 04:43:28.000 062 21181.64 64.93 42864.05 47812.02 2015-03-03 04:43:29.000 062 21181.62 64.93 42864.03 47812.02 2015-03-03 04:43:30.000 062 21181.62 64.95 42864.08 47812.06 2015-03-03 04:43:31.000 062 21181.66 64.98 42864.09 47812.09 2015-03-03 04:43:32.000 062 21181.69 65.02 42864.09 47812.08 2015-03-03 04:43:33.000 062 21181.72 65.04 42864.07 47812.12 2015-03-03 04:43:34.000 062 21181.73 65.07 42864.08 47812.12 2015-03-03 04:43:35.000 062 21181.77 65.11 42864.10 47812.15 2015-03-03 04:43:36.000 062 21181.75 65.19 42864.08 47812.15 2015-03-03 04:43:37.000 062 21181.79 65.21 42864.10 47812.13 2015-03-03 04:43:38.000 062 21181.89 65.19 42864.15 47812.17 2015-03-03 04:43:39.000 062 21181.91 65.22 42864.16 47812.24 2015-03-03 04:43:40.000 062 21181.94 65.26 42864.19 47812.26 2015-03-03 04:43:41.000 062 21182.01 65.30 42864.18 47812.30 2015-03-03 04:43:42.000 062 21182.03 65.33 42864.20 47812.33 2015-03-03 04:43:43.000 062 21182.06 65.37 42864.16 47812.33 2015-03-03 04:43:44.000 062 21182.10 65.42 42864.15 47812.33 2015-03-03 04:43:45.000 062 21182.11 65.45 42864.11 47812.33 2015-03-03 04:43:46.000 062 21182.11 65.45 42864.12 47812.34 2015-03-03 04:43:47.000 062 21182.16 65.44 42864.11 47812.33 2015-03-03 04:43:48.000 062 21182.20 65.41 42864.10 47812.33 2015-03-03 04:43:49.000 062 21182.20 65.36 42864.09 47812.34 2015-03-03 04:43:50.000 062 21182.19 65.34 42864.10 47812.35 2015-03-03 04:43:51.000 062 21182.21 65.30 42864.15 47812.36 2015-03-03 04:43:52.000 062 21182.20 65.27 42864.16 47812.38 2015-03-03 04:43:53.000 062 21182.19 65.28 42864.16 47812.40 2015-03-03 04:43:54.000 062 21182.18 65.29 42864.18 47812.38 2015-03-03 04:43:55.000 062 21182.16 65.27 42864.19 47812.42 2015-03-03 04:43:56.000 062 21182.16 65.28 42864.15 47812.41 2015-03-03 04:43:57.000 062 21182.13 65.32 42864.17 47812.38 2015-03-03 04:43:58.000 062 21182.08 65.36 42864.14 47812.36 2015-03-03 04:43:59.000 062 21182.05 65.40 42864.14 47812.32 2015-03-03 04:44:00.000 062 21182.06 65.41 42864.13 47812.33 2015-03-03 04:44:01.000 062 21182.06 65.42 42864.12 47812.31 2015-03-03 04:44:02.000 062 21182.06 65.45 42864.11 47812.29 2015-03-03 04:44:03.000 062 21182.07 65.46 42864.10 47812.30 2015-03-03 04:44:04.000 062 21182.12 65.47 42864.10 47812.31 2015-03-03 04:44:05.000 062 21182.14 65.48 42864.10 47812.30 2015-03-03 04:44:06.000 062 21182.17 65.44 42864.13 47812.33 2015-03-03 04:44:07.000 062 21182.20 65.40 42864.15 47812.37 2015-03-03 04:44:08.000 062 21182.26 65.34 42864.17 47812.38 2015-03-03 04:44:09.000 062 21182.30 65.30 42864.18 47812.43 2015-03-03 04:44:10.000 062 21182.30 65.30 42864.18 47812.44 2015-03-03 04:44:11.000 062 21182.28 65.29 42864.15 47812.47 2015-03-03 04:44:12.000 062 21182.27 65.26 42864.18 47812.45 2015-03-03 04:44:13.000 062 21182.27 65.24 42864.19 47812.47 2015-03-03 04:44:14.000 062 21182.28 65.23 42864.18 47812.46 2015-03-03 04:44:15.000 062 21182.26 65.20 42864.16 47812.44 2015-03-03 04:44:16.000 062 21182.25 65.13 42864.17 47812.45 2015-03-03 04:44:17.000 062 21182.29 65.09 42864.19 47812.45 2015-03-03 04:44:18.000 062 21182.32 65.06 42864.20 47812.47 2015-03-03 04:44:19.000 062 21182.32 65.02 42864.22 47812.49 2015-03-03 04:44:20.000 062 21182.31 64.97 42864.21 47812.50 2015-03-03 04:44:21.000 062 21182.29 64.94 42864.21 47812.50 2015-03-03 04:44:22.000 062 21182.29 64.91 42864.18 47812.50 2015-03-03 04:44:23.000 062 21182.28 64.87 42864.19 47812.48 2015-03-03 04:44:24.000 062 21182.31 64.82 42864.22 47812.46 2015-03-03 04:44:25.000 062 21182.31 64.77 42864.22 47812.50 2015-03-03 04:44:26.000 062 21182.30 64.76 42864.22 47812.49 2015-03-03 04:44:27.000 062 21182.34 64.76 42864.23 47812.50 2015-03-03 04:44:28.000 062 21182.34 64.76 42864.27 47812.53 2015-03-03 04:44:29.000 062 21182.34 64.73 42864.26 47812.52 2015-03-03 04:44:30.000 062 21182.34 64.73 42864.25 47812.50 2015-03-03 04:44:31.000 062 21182.31 64.73 42864.23 47812.52 2015-03-03 04:44:32.000 062 21182.30 64.71 42864.20 47812.50 2015-03-03 04:44:33.000 062 21182.26 64.70 42864.22 47812.46 2015-03-03 04:44:34.000 062 21182.24 64.67 42864.21 47812.45 2015-03-03 04:44:35.000 062 21182.23 64.64 42864.19 47812.44 2015-03-03 04:44:36.000 062 21182.20 64.62 42864.20 47812.43 2015-03-03 04:44:37.000 062 21182.19 64.61 42864.18 47812.44 2015-03-03 04:44:38.000 062 21182.18 64.62 42864.19 47812.41 2015-03-03 04:44:39.000 062 21182.21 64.64 42864.19 47812.42 2015-03-03 04:44:40.000 062 21182.20 64.65 42864.17 47812.41 2015-03-03 04:44:41.000 062 21182.17 64.70 42864.17 47812.40 2015-03-03 04:44:42.000 062 21182.15 64.75 42864.13 47812.37 2015-03-03 04:44:43.000 062 21182.11 64.77 42864.12 47812.34 2015-03-03 04:44:44.000 062 21182.08 64.79 42864.08 47812.30 2015-03-03 04:44:45.000 062 21182.05 64.79 42864.01 47812.27 2015-03-03 04:44:46.000 062 21182.04 64.76 42864.04 47812.24 2015-03-03 04:44:47.000 062 21182.04 64.78 42864.06 47812.22 2015-03-03 04:44:48.000 062 21182.04 64.77 42864.04 47812.24 2015-03-03 04:44:49.000 062 21182.01 64.74 42864.02 47812.19 2015-03-03 04:44:50.000 062 21182.00 64.74 42864.01 47812.21 2015-03-03 04:44:51.000 062 21181.98 64.73 42864.04 47812.18 2015-03-03 04:44:52.000 062 21181.93 64.66 42864.01 47812.17 2015-03-03 04:44:53.000 062 21181.92 64.61 42864.01 47812.15 2015-03-03 04:44:54.000 062 21181.92 64.59 42864.00 47812.16 2015-03-03 04:44:55.000 062 21181.84 64.60 42863.99 47812.13 2015-03-03 04:44:56.000 062 21181.78 64.58 42863.98 47812.08 2015-03-03 04:44:57.000 062 21181.73 64.58 42863.94 47812.06 2015-03-03 04:44:58.000 062 21181.67 64.66 42863.88 47811.97 2015-03-03 04:44:59.000 062 21181.64 64.69 42863.82 47811.91 2015-03-03 04:45:00.000 062 21181.59 64.68 42863.79 47811.84 2015-03-03 04:45:01.000 062 21181.58 64.67 42863.74 47811.79 2015-03-03 04:45:02.000 062 21181.59 64.69 42863.68 47811.72 2015-03-03 04:45:03.000 062 21181.61 64.68 42863.68 47811.71 2015-03-03 04:45:04.000 062 21181.66 64.65 42863.67 47811.73 2015-03-03 04:45:05.000 062 21181.68 64.61 42863.66 47811.73 2015-03-03 04:45:06.000 062 21181.73 64.62 42863.70 47811.77 2015-03-03 04:45:07.000 062 21181.77 64.64 42863.74 47811.76 2015-03-03 04:45:08.000 062 21181.83 64.65 42863.73 47811.82 2015-03-03 04:45:09.000 062 21181.88 64.66 42863.73 47811.85 2015-03-03 04:45:10.000 062 21181.94 64.66 42863.79 47811.90 2015-03-03 04:45:11.000 062 21181.97 64.69 42863.79 47811.93 2015-03-03 04:45:12.000 062 21182.03 64.70 42863.78 47811.97 2015-03-03 04:45:13.000 062 21182.04 64.69 42863.84 47812.01 2015-03-03 04:45:14.000 062 21182.08 64.72 42863.84 47812.04 2015-03-03 04:45:15.000 062 21182.09 64.73 42863.85 47812.06 2015-03-03 04:45:16.000 062 21182.07 64.71 42863.83 47812.05 2015-03-03 04:45:17.000 062 21182.07 64.68 42863.87 47812.06 2015-03-03 04:45:18.000 062 21182.09 64.64 42863.87 47812.07 2015-03-03 04:45:19.000 062 21182.11 64.59 42863.86 47812.09 2015-03-03 04:45:20.000 062 21182.09 64.58 42863.90 47812.10 2015-03-03 04:45:21.000 062 21182.08 64.52 42863.90 47812.11 2015-03-03 04:45:22.000 062 21182.06 64.47 42863.88 47812.10 2015-03-03 04:45:23.000 062 21182.06 64.43 42863.89 47812.10 2015-03-03 04:45:24.000 062 21182.07 64.39 42863.90 47812.11 2015-03-03 04:45:25.000 062 21182.08 64.35 42863.92 47812.12 2015-03-03 04:45:26.000 062 21182.10 64.29 42863.93 47812.14 2015-03-03 04:45:27.000 062 21182.14 64.23 42863.95 47812.14 2015-03-03 04:45:28.000 062 21182.12 64.19 42863.95 47812.15 2015-03-03 04:45:29.000 062 21182.13 64.17 42863.96 47812.16 2015-03-03 04:45:30.000 062 21182.19 64.11 42863.97 47812.20 2015-03-03 04:45:31.000 062 21182.23 64.07 42863.97 47812.21 2015-03-03 04:45:32.000 062 21182.21 64.05 42863.96 47812.21 2015-03-03 04:45:33.000 062 21182.24 64.06 42863.97 47812.25 2015-03-03 04:45:34.000 062 21182.27 64.08 42863.96 47812.27 2015-03-03 04:45:35.000 062 21182.30 64.08 42863.92 47812.21 2015-03-03 04:45:36.000 062 21182.28 64.08 42863.94 47812.24 2015-03-03 04:45:37.000 062 21182.25 64.09 42863.93 47812.21 2015-03-03 04:45:38.000 062 21182.27 64.09 42863.92 47812.24 2015-03-03 04:45:39.000 062 21182.25 64.08 42863.95 47812.23 2015-03-03 04:45:40.000 062 21182.24 64.05 42863.97 47812.23 2015-03-03 04:45:41.000 062 21182.23 64.00 42863.97 47812.24 2015-03-03 04:45:42.000 062 21182.25 63.97 42863.99 47812.25 2015-03-03 04:45:43.000 062 21182.20 63.97 42864.02 47812.25 2015-03-03 04:45:44.000 062 21182.18 63.98 42864.04 47812.29 2015-03-03 04:45:45.000 062 21182.17 63.96 42864.06 47812.25 2015-03-03 04:45:46.000 062 21182.12 63.94 42864.07 47812.28 2015-03-03 04:45:47.000 062 21182.11 63.95 42864.07 47812.27 2015-03-03 04:45:48.000 062 21182.06 63.97 42864.07 47812.26 2015-03-03 04:45:49.000 062 21182.04 63.99 42864.06 47812.22 2015-03-03 04:45:50.000 062 21182.01 64.03 42864.03 47812.21 2015-03-03 04:45:51.000 062 21182.02 64.05 42864.02 47812.20 2015-03-03 04:45:52.000 062 21182.04 64.09 42864.00 47812.18 2015-03-03 04:45:53.000 062 21182.06 64.09 42864.00 47812.18 2015-03-03 04:45:54.000 062 21182.09 64.12 42863.94 47812.15 2015-03-03 04:45:55.000 062 21182.13 64.13 42863.95 47812.15 2015-03-03 04:45:56.000 062 21182.16 64.14 42863.95 47812.17 2015-03-03 04:45:57.000 062 21182.23 64.19 42863.93 47812.20 2015-03-03 04:45:58.000 062 21182.28 64.23 42863.93 47812.20 2015-03-03 04:45:59.000 062 21182.33 64.25 42863.92 47812.21 2015-03-03 04:46:00.000 062 21182.36 64.29 42863.91 47812.23 2015-03-03 04:46:01.000 062 21182.34 64.34 42863.90 47812.22 2015-03-03 04:46:02.000 062 21182.38 64.40 42863.89 47812.22 2015-03-03 04:46:03.000 062 21182.41 64.43 42863.89 47812.22 2015-03-03 04:46:04.000 062 21182.42 64.44 42863.87 47812.23 2015-03-03 04:46:05.000 062 21182.44 64.46 42863.88 47812.25 2015-03-03 04:46:06.000 062 21182.47 64.46 42863.86 47812.24 2015-03-03 04:46:07.000 062 21182.44 64.45 42863.83 47812.22 2015-03-03 04:46:08.000 062 21182.43 64.43 42863.78 47812.20 2015-03-03 04:46:09.000 062 21182.41 64.39 42863.79 47812.17 2015-03-03 04:46:10.000 062 21182.38 64.32 42863.82 47812.17 2015-03-03 04:46:11.000 062 21182.33 64.25 42863.81 47812.14 2015-03-03 04:46:12.000 062 21182.29 64.15 42863.83 47812.13 2015-03-03 04:46:13.000 062 21182.23 64.06 42863.83 47812.13 2015-03-03 04:46:14.000 062 21182.19 63.97 42863.84 47812.12 2015-03-03 04:46:15.000 062 21182.13 63.89 42863.85 47812.09 2015-03-03 04:46:16.000 062 21182.06 63.80 42863.85 47812.11 2015-03-03 04:46:17.000 062 21182.04 63.74 42863.89 47812.10 2015-03-03 04:46:18.000 062 21182.04 63.66 42863.90 47812.10 2015-03-03 04:46:19.000 062 21182.06 63.61 42863.89 47812.10 2015-03-03 04:46:20.000 062 21182.05 63.59 42863.94 47812.11 2015-03-03 04:46:21.000 062 21182.08 63.56 42863.97 47812.12 2015-03-03 04:46:22.000 062 21182.13 63.55 42863.97 47812.16 2015-03-03 04:46:23.000 062 21182.17 63.55 42863.97 47812.18 2015-03-03 04:46:24.000 062 21182.23 63.54 42864.00 47812.23 2015-03-03 04:46:25.000 062 21182.28 63.54 42863.98 47812.22 2015-03-03 04:46:26.000 062 21182.32 63.56 42863.98 47812.25 2015-03-03 04:46:27.000 062 21182.35 63.59 42863.94 47812.26 2015-03-03 04:46:28.000 062 21182.41 63.60 42863.95 47812.33 2015-03-03 04:46:29.000 062 21182.42 63.63 42864.02 47812.35 2015-03-03 04:46:30.000 062 21182.43 63.68 42864.03 47812.35 2015-03-03 04:46:31.000 062 21182.48 63.73 42864.02 47812.38 2015-03-03 04:46:32.000 062 21182.46 63.76 42864.03 47812.39 2015-03-03 04:46:33.000 062 21182.46 63.78 42864.04 47812.40 2015-03-03 04:46:34.000 062 21182.47 63.80 42864.03 47812.38 2015-03-03 04:46:35.000 062 21182.48 63.80 42864.04 47812.41 2015-03-03 04:46:36.000 062 21182.47 63.80 42864.06 47812.42 2015-03-03 04:46:37.000 062 21182.45 63.85 42864.01 47812.41 2015-03-03 04:46:38.000 062 21182.44 63.89 42863.99 47812.42 2015-03-03 04:46:39.000 062 21182.43 63.87 42863.99 47812.40 2015-03-03 04:46:40.000 062 21182.41 63.84 42864.03 47812.38 2015-03-03 04:46:41.000 062 21182.36 63.85 42864.03 47812.36 2015-03-03 04:46:42.000 062 21182.30 63.86 42864.02 47812.37 2015-03-03 04:46:43.000 062 21182.31 63.84 42864.01 47812.35 2015-03-03 04:46:44.000 062 21182.31 63.80 42864.02 47812.34 2015-03-03 04:46:45.000 062 21182.33 63.79 42864.02 47812.36 2015-03-03 04:46:46.000 062 21182.37 63.74 42864.06 47812.39 2015-03-03 04:46:47.000 062 21182.38 63.73 42864.07 47812.38 2015-03-03 04:46:48.000 062 21182.41 63.70 42864.08 47812.40 2015-03-03 04:46:49.000 062 21182.44 63.68 42864.08 47812.39 2015-03-03 04:46:50.000 062 21182.46 63.66 42864.12 47812.45 2015-03-03 04:46:51.000 062 21182.45 63.63 42864.15 47812.45 2015-03-03 04:46:52.000 062 21182.50 63.59 42864.16 47812.48 2015-03-03 04:46:53.000 062 21182.49 63.58 42864.17 47812.49 2015-03-03 04:46:54.000 062 21182.51 63.54 42864.15 47812.49 2015-03-03 04:46:55.000 062 21182.50 63.50 42864.16 47812.49 2015-03-03 04:46:56.000 062 21182.51 63.47 42864.15 47812.50 2015-03-03 04:46:57.000 062 21182.48 63.45 42864.14 47812.51 2015-03-03 04:46:58.000 062 21182.48 63.43 42864.17 47812.52 2015-03-03 04:46:59.000 062 21182.49 63.38 42864.18 47812.50 2015-03-03 04:47:00.000 062 21182.51 63.36 42864.18 47812.56 2015-03-03 04:47:01.000 062 21182.52 63.34 42864.18 47812.55 2015-03-03 04:47:02.000 062 21182.52 63.36 42864.20 47812.55 2015-03-03 04:47:03.000 062 21182.51 63.33 42864.22 47812.56 2015-03-03 04:47:04.000 062 21182.47 63.30 42864.22 47812.57 2015-03-03 04:47:05.000 062 21182.47 63.29 42864.21 47812.56 2015-03-03 04:47:06.000 062 21182.49 63.30 42864.24 47812.57 2015-03-03 04:47:07.000 062 21182.49 63.31 42864.23 47812.57 2015-03-03 04:47:08.000 062 21182.48 63.33 42864.23 47812.56 2015-03-03 04:47:09.000 062 21182.48 63.32 42864.26 47812.58 2015-03-03 04:47:10.000 062 21182.47 63.30 42864.23 47812.58 2015-03-03 04:47:11.000 062 21182.46 63.29 42864.25 47812.60 2015-03-03 04:47:12.000 062 21182.45 63.27 42864.26 47812.61 2015-03-03 04:47:13.000 062 21182.43 63.24 42864.26 47812.62 2015-03-03 04:47:14.000 062 21182.46 63.22 42864.27 47812.61 2015-03-03 04:47:15.000 062 21182.46 63.18 42864.31 47812.62 2015-03-03 04:47:16.000 062 21182.47 63.16 42864.35 47812.64 2015-03-03 04:47:17.000 062 21182.48 63.16 42864.35 47812.65 2015-03-03 04:47:18.000 062 21182.46 63.17 42864.37 47812.68 2015-03-03 04:47:19.000 062 21182.45 63.18 42864.35 47812.67 2015-03-03 04:47:20.000 062 21182.52 63.15 42864.35 47812.67 2015-03-03 04:47:21.000 062 21182.54 63.17 42864.37 47812.68 2015-03-03 04:47:22.000 062 21182.54 63.19 42864.35 47812.68 2015-03-03 04:47:23.000 062 21182.57 63.19 42864.30 47812.69 2015-03-03 04:47:24.000 062 21182.57 63.18 42864.32 47812.67 2015-03-03 04:47:25.000 062 21182.56 63.19 42864.29 47812.68 2015-03-03 04:47:26.000 062 21182.56 63.18 42864.29 47812.66 2015-03-03 04:47:27.000 062 21182.57 63.16 42864.32 47812.67 2015-03-03 04:47:28.000 062 21182.57 63.13 42864.33 47812.68 2015-03-03 04:47:29.000 062 21182.56 63.14 42864.34 47812.69 2015-03-03 04:47:30.000 062 21182.56 63.13 42864.26 47812.68 2015-03-03 04:47:31.000 062 21182.56 63.10 42864.29 47812.66 2015-03-03 04:47:32.000 062 21182.53 63.11 42864.31 47812.66 2015-03-03 04:47:33.000 062 21182.49 63.11 42864.31 47812.64 2015-03-03 04:47:34.000 062 21182.47 63.11 42864.29 47812.63 2015-03-03 04:47:35.000 062 21182.44 63.11 42864.27 47812.61 2015-03-03 04:47:36.000 062 21182.45 63.14 42864.27 47812.59 2015-03-03 04:47:37.000 062 21182.44 63.15 42864.26 47812.57 2015-03-03 04:47:38.000 062 21182.39 63.15 42864.25 47812.55 2015-03-03 04:47:39.000 062 21182.35 63.18 42864.22 47812.51 2015-03-03 04:47:40.000 062 21182.31 63.24 42864.19 47812.45 2015-03-03 04:47:41.000 062 21182.30 63.29 42864.15 47812.44 2015-03-03 04:47:42.000 062 21182.26 63.29 42864.08 47812.35 2015-03-03 04:47:43.000 062 21182.25 63.29 42864.06 47812.32 2015-03-03 04:47:44.000 062 21182.27 63.29 42864.02 47812.28 2015-03-03 04:47:45.000 062 21182.25 63.28 42864.02 47812.25 2015-03-03 04:47:46.000 062 21182.25 63.28 42863.97 47812.25 2015-03-03 04:47:47.000 062 21182.24 63.28 42863.97 47812.21 2015-03-03 04:47:48.000 062 21182.22 63.26 42863.99 47812.24 2015-03-03 04:47:49.000 062 21182.23 63.23 42864.00 47812.21 2015-03-03 04:47:50.000 062 21182.22 63.19 42863.98 47812.23 2015-03-03 04:47:51.000 062 21182.23 63.17 42864.03 47812.23 2015-03-03 04:47:52.000 062 21182.26 63.19 42864.02 47812.25 2015-03-03 04:47:53.000 062 21182.26 63.20 42864.04 47812.26 2015-03-03 04:47:54.000 062 21182.27 63.19 42864.07 47812.30 2015-03-03 04:47:55.000 062 21182.28 63.18 42864.10 47812.28 2015-03-03 04:47:56.000 062 21182.29 63.18 42864.08 47812.33 2015-03-03 04:47:57.000 062 21182.32 63.20 42864.10 47812.35 2015-03-03 04:47:58.000 062 21182.33 63.21 42864.15 47812.35 2015-03-03 04:47:59.000 062 21182.31 63.27 42864.13 47812.38 2015-03-03 04:48:00.000 062 21182.31 63.35 42864.09 47812.40 2015-03-03 04:48:01.000 062 21182.34 63.38 42864.05 47812.36 2015-03-03 04:48:02.000 062 21182.37 63.38 42864.06 47812.34 2015-03-03 04:48:03.000 062 21182.37 63.38 42864.06 47812.35 2015-03-03 04:48:04.000 062 21182.39 63.37 42864.04 47812.36 2015-03-03 04:48:05.000 062 21182.39 63.40 42864.04 47812.36 2015-03-03 04:48:06.000 062 21182.38 63.38 42864.05 47812.35 2015-03-03 04:48:07.000 062 21182.39 63.39 42864.06 47812.34 2015-03-03 04:48:08.000 062 21182.39 63.41 42864.08 47812.37 2015-03-03 04:48:09.000 062 21182.40 63.39 42864.08 47812.37 2015-03-03 04:48:10.000 062 21182.39 63.39 42864.07 47812.35 2015-03-03 04:48:11.000 062 21182.39 63.32 42864.06 47812.38 2015-03-03 04:48:12.000 062 21182.38 63.30 42864.05 47812.37 2015-03-03 04:48:13.000 062 21182.40 63.26 42864.10 47812.37 2015-03-03 04:48:14.000 062 21182.41 63.23 42864.09 47812.38 2015-03-03 04:48:15.000 062 21182.38 63.19 42864.08 47812.39 2015-03-03 04:48:16.000 062 21182.38 63.15 42864.08 47812.38 2015-03-03 04:48:17.000 062 21182.38 63.12 42864.08 47812.42 2015-03-03 04:48:18.000 062 21182.42 63.08 42864.10 47812.40 2015-03-03 04:48:19.000 062 21182.45 63.08 42864.10 47812.44 2015-03-03 04:48:20.000 062 21182.48 63.08 42864.07 47812.44 2015-03-03 04:48:21.000 062 21182.51 63.08 42864.06 47812.45 2015-03-03 04:48:22.000 062 21182.51 63.07 42864.07 47812.43 2015-03-03 04:48:23.000 062 21182.53 63.11 42864.07 47812.43 2015-03-03 04:48:24.000 062 21182.56 63.14 42864.05 47812.43 2015-03-03 04:48:25.000 062 21182.56 63.16 42864.02 47812.42 2015-03-03 04:48:26.000 062 21182.61 63.16 42864.03 47812.38 2015-03-03 04:48:27.000 062 21182.63 63.18 42863.99 47812.39 2015-03-03 04:48:28.000 062 21182.64 63.19 42863.94 47812.40 2015-03-03 04:48:29.000 062 21182.63 63.22 42863.97 47812.41 2015-03-03 04:48:30.000 062 21182.65 63.23 42864.00 47812.41 2015-03-03 04:48:31.000 062 21182.66 63.22 42863.97 47812.41 2015-03-03 04:48:32.000 062 21182.68 63.23 42863.99 47812.45 2015-03-03 04:48:33.000 062 21182.70 63.26 42863.98 47812.42 2015-03-03 04:48:34.000 062 21182.72 63.29 42863.98 47812.46 2015-03-03 04:48:35.000 062 21182.70 63.32 42863.97 47812.47 2015-03-03 04:48:36.000 062 21182.72 63.34 42863.99 47812.44 2015-03-03 04:48:37.000 062 21182.73 63.34 42863.99 47812.47 2015-03-03 04:48:38.000 062 21182.71 63.35 42863.96 47812.46 2015-03-03 04:48:39.000 062 21182.72 63.36 42863.97 47812.45 2015-03-03 04:48:40.000 062 21182.75 63.33 42863.96 47812.44 2015-03-03 04:48:41.000 062 21182.77 63.32 42863.98 47812.46 2015-03-03 04:48:42.000 062 21182.79 63.29 42864.00 47812.48 2015-03-03 04:48:43.000 062 21182.77 63.28 42864.02 47812.52 2015-03-03 04:48:44.000 062 21182.79 63.27 42864.02 47812.52 2015-03-03 04:48:45.000 062 21182.83 63.28 42864.01 47812.51 2015-03-03 04:48:46.000 062 21182.87 63.28 42864.02 47812.54 2015-03-03 04:48:47.000 062 21182.90 63.25 42864.01 47812.55 2015-03-03 04:48:48.000 062 21182.92 63.26 42864.01 47812.58 2015-03-03 04:48:49.000 062 21182.97 63.23 42864.04 47812.58 2015-03-03 04:48:50.000 062 21183.01 63.22 42864.06 47812.60 2015-03-03 04:48:51.000 062 21183.06 63.18 42864.05 47812.64 2015-03-03 04:48:52.000 062 21183.09 63.15 42864.05 47812.65 2015-03-03 04:48:53.000 062 21183.14 63.14 42864.03 47812.67 2015-03-03 04:48:54.000 062 21183.17 63.13 42864.08 47812.69 2015-03-03 04:48:55.000 062 21183.17 63.12 42864.06 47812.71 2015-03-03 04:48:56.000 062 21183.20 63.11 42864.07 47812.72 2015-03-03 04:48:57.000 062 21183.21 63.09 42864.08 47812.75 2015-03-03 04:48:58.000 062 21183.22 63.08 42864.06 47812.74 2015-03-03 04:48:59.000 062 21183.24 63.10 42864.05 47812.74 2015-03-03 04:49:00.000 062 21183.24 63.10 42864.06 47812.76 2015-03-03 04:49:01.000 062 21183.25 63.09 42864.10 47812.75 2015-03-03 04:49:02.000 062 21183.24 63.11 42864.05 47812.75 2015-03-03 04:49:03.000 062 21183.18 63.11 42864.02 47812.70 2015-03-03 04:49:04.000 062 21183.13 63.10 42864.04 47812.69 2015-03-03 04:49:05.000 062 21183.08 63.07 42864.04 47812.67 2015-03-03 04:49:06.000 062 21183.05 63.03 42864.04 47812.67 2015-03-03 04:49:07.000 062 21183.06 63.01 42864.03 47812.64 2015-03-03 04:49:08.000 062 21183.00 63.00 42864.08 47812.64 2015-03-03 04:49:09.000 062 21182.97 63.00 42864.06 47812.65 2015-03-03 04:49:10.000 062 21182.96 62.99 42864.08 47812.66 2015-03-03 04:49:11.000 062 21182.92 62.99 42864.11 47812.66 2015-03-03 04:49:12.000 062 21182.95 62.97 42864.14 47812.69 2015-03-03 04:49:13.000 062 21182.96 62.96 42864.15 47812.68 2015-03-03 04:49:14.000 062 21182.97 62.99 42864.17 47812.68 2015-03-03 04:49:15.000 062 21182.96 63.01 42864.17 47812.70 2015-03-03 04:49:16.000 062 21182.98 63.02 42864.16 47812.70 2015-03-03 04:49:17.000 062 21182.99 63.03 42864.14 47812.69 2015-03-03 04:49:18.000 062 21183.04 63.03 42864.12 47812.68 2015-03-03 04:49:19.000 062 21183.04 63.04 42864.13 47812.70 2015-03-03 04:49:20.000 062 21183.09 63.08 42864.10 47812.69 2015-03-03 04:49:21.000 062 21183.12 63.11 42864.08 47812.69 2015-03-03 04:49:22.000 062 21183.15 63.13 42864.08 47812.71 2015-03-03 04:49:23.000 062 21183.18 63.14 42864.05 47812.69 2015-03-03 04:49:24.000 062 21183.19 63.17 42864.03 47812.69 2015-03-03 04:49:25.000 062 21183.18 63.22 42864.00 47812.69 2015-03-03 04:49:26.000 062 21183.21 63.22 42864.04 47812.69 2015-03-03 04:49:27.000 062 21183.20 63.24 42864.04 47812.68 2015-03-03 04:49:28.000 062 21183.24 63.26 42864.00 47812.68 2015-03-03 04:49:29.000 062 21183.24 63.30 42863.99 47812.70 2015-03-03 04:49:30.000 062 21183.25 63.32 42864.00 47812.67 2015-03-03 04:49:31.000 062 21183.25 63.31 42864.00 47812.69 2015-03-03 04:49:32.000 062 21183.22 63.33 42863.97 47812.66 2015-03-03 04:49:33.000 062 21183.22 63.34 42863.98 47812.65 2015-03-03 04:49:34.000 062 21183.21 63.36 42863.98 47812.65 2015-03-03 04:49:35.000 062 21183.15 63.41 42863.94 47812.64 2015-03-03 04:49:36.000 062 21183.13 63.44 42863.94 47812.59 2015-03-03 04:49:37.000 062 21183.13 63.45 42863.90 47812.57 2015-03-03 04:49:38.000 062 21183.13 63.44 42863.88 47812.53 2015-03-03 04:49:39.000 062 21183.13 63.45 42863.86 47812.51 2015-03-03 04:49:40.000 062 21183.11 63.46 42863.86 47812.49 2015-03-03 04:49:41.000 062 21183.06 63.45 42863.85 47812.47 2015-03-03 04:49:42.000 062 21183.06 63.44 42863.81 47812.45 2015-03-03 04:49:43.000 062 21183.06 63.44 42863.81 47812.46 2015-03-03 04:49:44.000 062 21183.07 63.40 42863.82 47812.41 2015-03-03 04:49:45.000 062 21183.06 63.38 42863.82 47812.42 2015-03-03 04:49:46.000 062 21183.07 63.34 42863.81 47812.40 2015-03-03 04:49:47.000 062 21183.13 63.27 42863.82 47812.43 2015-03-03 04:49:48.000 062 21183.13 63.20 42863.85 47812.46 2015-03-03 04:49:49.000 062 21183.13 63.14 42863.87 47812.48 2015-03-03 04:49:50.000 062 21183.15 63.12 42863.91 47812.51 2015-03-03 04:49:51.000 062 21183.15 63.10 42863.96 47812.55 2015-03-03 04:49:52.000 062 21183.11 63.08 42863.95 47812.53 2015-03-03 04:49:53.000 062 21183.11 63.06 42863.98 47812.55 2015-03-03 04:49:54.000 062 21183.11 63.05 42863.98 47812.57 2015-03-03 04:49:55.000 062 21183.13 63.01 42863.97 47812.56 2015-03-03 04:49:56.000 062 21183.11 63.00 42863.98 47812.59 2015-03-03 04:49:57.000 062 21183.14 62.98 42864.00 47812.61 2015-03-03 04:49:58.000 062 21183.15 62.98 42864.00 47812.61 2015-03-03 04:49:59.000 062 21183.14 62.97 42863.98 47812.64 2015-03-03 04:50:00.000 062 21183.15 62.96 42863.97 47812.65 2015-03-03 04:50:01.000 062 21183.17 63.01 42863.97 47812.64 2015-03-03 04:50:02.000 062 21183.16 63.02 42863.97 47812.62 2015-03-03 04:50:03.000 062 21183.15 63.00 42863.94 47812.61 2015-03-03 04:50:04.000 062 21183.18 62.98 42863.95 47812.62 2015-03-03 04:50:05.000 062 21183.20 62.99 42863.95 47812.62 2015-03-03 04:50:06.000 062 21183.21 62.99 42863.94 47812.61 2015-03-03 04:50:07.000 062 21183.21 62.96 42863.95 47812.62 2015-03-03 04:50:08.000 062 21183.20 62.99 42863.97 47812.61 2015-03-03 04:50:09.000 062 21183.22 62.98 42863.97 47812.65 2015-03-03 04:50:10.000 062 21183.19 63.00 42863.97 47812.64 2015-03-03 04:50:11.000 062 21183.22 63.02 42864.02 47812.66 2015-03-03 04:50:12.000 062 21183.23 63.03 42864.01 47812.68 2015-03-03 04:50:13.000 062 21183.20 63.01 42863.98 47812.67 2015-03-03 04:50:14.000 062 21183.20 63.02 42864.01 47812.68 2015-03-03 04:50:15.000 062 21183.18 63.04 42863.99 47812.66 2015-03-03 04:50:16.000 062 21183.20 63.06 42863.99 47812.66 2015-03-03 04:50:17.000 062 21183.25 63.09 42863.98 47812.66 2015-03-03 04:50:18.000 062 21183.27 63.09 42864.00 47812.66 2015-03-03 04:50:19.000 062 21183.34 63.11 42864.01 47812.69 2015-03-03 04:50:20.000 062 21183.36 63.12 42864.01 47812.71 2015-03-03 04:50:21.000 062 21183.40 63.16 42864.02 47812.74 2015-03-03 04:50:22.000 062 21183.45 63.20 42864.00 47812.78 2015-03-03 04:50:23.000 062 21183.50 63.21 42864.03 47812.83 2015-03-03 04:50:24.000 062 21183.55 63.20 42864.09 47812.86 2015-03-03 04:50:25.000 062 21183.62 63.23 42864.07 47812.88 2015-03-03 04:50:26.000 062 21183.67 63.27 42864.06 47812.91 2015-03-03 04:50:27.000 062 21183.70 63.28 42864.10 47812.93 2015-03-03 04:50:28.000 062 21183.73 63.29 42864.09 47812.96 2015-03-03 04:50:29.000 062 21183.79 63.31 42864.07 47812.98 2015-03-03 04:50:30.000 062 21183.81 63.30 42864.11 47813.00 2015-03-03 04:50:31.000 062 21183.81 63.31 42864.11 47813.01 2015-03-03 04:50:32.000 062 21183.76 63.33 42864.10 47813.01 2015-03-03 04:50:33.000 062 21183.69 63.43 42864.06 47812.98 2015-03-03 04:50:34.000 062 21183.68 63.50 42864.01 47812.94 2015-03-03 04:50:35.000 062 21183.66 63.52 42863.95 47812.85 2015-03-03 04:50:36.000 062 21183.67 63.52 42863.92 47812.81 2015-03-03 04:50:37.000 062 21183.63 63.54 42863.86 47812.75 2015-03-03 04:50:38.000 062 21183.60 63.58 42863.81 47812.73 2015-03-03 04:50:39.000 062 21183.57 63.61 42863.72 47812.67 2015-03-03 04:50:40.000 062 21183.55 63.64 42863.65 47812.57 2015-03-03 04:50:41.000 062 21183.52 63.64 42863.62 47812.53 2015-03-03 04:50:42.000 062 21183.53 63.61 42863.61 47812.49 2015-03-03 04:50:43.000 062 21183.50 63.61 42863.60 47812.47 2015-03-03 04:50:44.000 062 21183.53 63.58 42863.61 47812.44 2015-03-03 04:50:45.000 062 21183.53 63.60 42863.58 47812.45 2015-03-03 04:50:46.000 062 21183.55 63.60 42863.55 47812.45 2015-03-03 04:50:47.000 062 21183.59 63.59 42863.58 47812.48 2015-03-03 04:50:48.000 062 21183.60 63.56 42863.58 47812.45 2015-03-03 04:50:49.000 062 21183.58 63.53 42863.60 47812.45 2015-03-03 04:50:50.000 062 21183.62 63.46 42863.62 47812.51 2015-03-03 04:50:51.000 062 21183.65 63.46 42863.66 47812.55 2015-03-03 04:50:52.000 062 21183.67 63.45 42863.75 47812.58 2015-03-03 04:50:53.000 062 21183.71 63.46 42863.72 47812.61 2015-03-03 04:50:54.000 062 21183.69 63.48 42863.71 47812.63 2015-03-03 04:50:55.000 062 21183.71 63.48 42863.74 47812.63 2015-03-03 04:50:56.000 062 21183.70 63.47 42863.75 47812.64 2015-03-03 04:50:57.000 062 21183.72 63.47 42863.71 47812.65 2015-03-03 04:50:58.000 062 21183.74 63.48 42863.70 47812.65 2015-03-03 04:50:59.000 062 21183.77 63.48 42863.70 47812.65 2015-03-03 04:51:00.000 062 21183.78 63.49 42863.70 47812.66 2015-03-03 04:51:01.000 062 21183.75 63.49 42863.66 47812.63 2015-03-03 04:51:02.000 062 21183.76 63.48 42863.68 47812.66 2015-03-03 04:51:03.000 062 21183.79 63.46 42863.67 47812.66 2015-03-03 04:51:04.000 062 21183.84 63.48 42863.66 47812.66 2015-03-03 04:51:05.000 062 21183.88 63.49 42863.68 47812.67 2015-03-03 04:51:06.000 062 21183.91 63.50 42863.68 47812.67 2015-03-03 04:51:07.000 062 21183.90 63.51 42863.73 47812.71 2015-03-03 04:51:08.000 062 21183.91 63.49 42863.70 47812.69 2015-03-03 04:51:09.000 062 21183.92 63.51 42863.68 47812.70 2015-03-03 04:51:10.000 062 21183.91 63.49 42863.72 47812.73 2015-03-03 04:51:11.000 062 21183.89 63.48 42863.70 47812.72 2015-03-03 04:51:12.000 062 21183.93 63.47 42863.71 47812.73 2015-03-03 04:51:13.000 062 21183.96 63.50 42863.74 47812.74 2015-03-03 04:51:14.000 062 21183.96 63.53 42863.74 47812.76 2015-03-03 04:51:15.000 062 21183.98 63.55 42863.72 47812.77 2015-03-03 04:51:16.000 062 21183.99 63.56 42863.73 47812.77 2015-03-03 04:51:17.000 062 21184.01 63.58 42863.76 47812.81 2015-03-03 04:51:18.000 062 21184.05 63.56 42863.75 47812.80 2015-03-03 04:51:19.000 062 21184.05 63.57 42863.75 47812.81 2015-03-03 04:51:20.000 062 21184.02 63.55 42863.78 47812.83 2015-03-03 04:51:21.000 062 21184.01 63.57 42863.77 47812.81 2015-03-03 04:51:22.000 062 21184.02 63.54 42863.76 47812.84 2015-03-03 04:51:23.000 062 21184.03 63.51 42863.79 47812.84 2015-03-03 04:51:24.000 062 21184.04 63.50 42863.82 47812.85 2015-03-03 04:51:25.000 062 21184.01 63.47 42863.83 47812.86 2015-03-03 04:51:26.000 062 21184.02 63.47 42863.81 47812.84 2015-03-03 04:51:27.000 062 21183.98 63.45 42863.83 47812.84 2015-03-03 04:51:28.000 062 21183.97 63.45 42863.82 47812.82 2015-03-03 04:51:29.000 062 21183.95 63.46 42863.80 47812.83 2015-03-03 04:51:30.000 062 21183.90 63.42 42863.82 47812.82 2015-03-03 04:51:31.000 062 21183.92 63.39 42863.82 47812.83 2015-03-03 04:51:32.000 062 21183.94 63.38 42863.83 47812.82 2015-03-03 04:51:33.000 062 21183.93 63.37 42863.80 47812.79 2015-03-03 04:51:34.000 062 21183.96 63.38 42863.79 47812.83 2015-03-03 04:51:35.000 062 21183.93 63.35 42863.82 47812.79 2015-03-03 04:51:36.000 062 21183.94 63.33 42863.79 47812.78 2015-03-03 04:51:37.000 062 21183.95 63.34 42863.81 47812.82 2015-03-03 04:51:38.000 062 21183.99 63.33 42863.78 47812.81 2015-03-03 04:51:39.000 062 21184.06 63.32 42863.79 47812.85 2015-03-03 04:51:40.000 062 21184.09 63.31 42863.79 47812.86 2015-03-03 04:51:41.000 062 21184.14 63.30 42863.78 47812.88 2015-03-03 04:51:42.000 062 21184.15 63.30 42863.81 47812.90 2015-03-03 04:51:43.000 062 21184.18 63.28 42863.81 47812.93 2015-03-03 04:51:44.000 062 21184.22 63.26 42863.82 47812.92 2015-03-03 04:51:45.000 062 21184.24 63.24 42863.83 47812.97 2015-03-03 04:51:46.000 062 21184.22 63.22 42863.87 47812.97 2015-03-03 04:51:47.000 062 21184.21 63.21 42863.87 47812.98 2015-03-03 04:51:48.000 062 21184.20 63.18 42863.87 47813.00 2015-03-03 04:51:49.000 062 21184.22 63.13 42863.88 47813.00 2015-03-03 04:51:50.000 062 21184.20 63.11 42863.92 47813.02 2015-03-03 04:51:51.000 062 21184.18 63.12 42863.94 47813.03 2015-03-03 04:51:52.000 062 21184.18 63.11 42863.93 47813.03 2015-03-03 04:51:53.000 062 21184.19 63.10 42863.97 47813.05 2015-03-03 04:51:54.000 062 21184.19 63.12 42863.99 47813.03 2015-03-03 04:51:55.000 062 21184.20 63.12 42864.03 47813.03 2015-03-03 04:51:56.000 062 21184.24 63.10 42864.00 47813.06 2015-03-03 04:51:57.000 062 21184.26 63.08 42863.98 47813.05 2015-03-03 04:51:58.000 062 21184.31 63.09 42864.01 47813.09 2015-03-03 04:51:59.000 062 21184.33 63.07 42864.01 47813.09 2015-03-03 04:52:00.000 062 21184.36 63.08 42864.04 47813.11 2015-03-03 04:52:01.000 062 21184.39 63.09 42864.05 47813.16 2015-03-03 04:52:02.000 062 21184.39 63.06 42864.05 47813.16 2015-03-03 04:52:03.000 062 21184.40 63.07 42864.07 47813.16 2015-03-03 04:52:04.000 062 21184.40 63.08 42864.09 47813.20 2015-03-03 04:52:05.000 062 21184.39 63.07 42864.10 47813.21 2015-03-03 04:52:06.000 062 21184.37 63.07 42864.11 47813.23 2015-03-03 04:52:07.000 062 21184.39 63.07 42864.12 47813.22 2015-03-03 04:52:08.000 062 21184.40 63.08 42864.14 47813.25 2015-03-03 04:52:09.000 062 21184.35 63.09 42864.15 47813.24 2015-03-03 04:52:10.000 062 21184.31 63.05 42864.19 47813.24 2015-03-03 04:52:11.000 062 21184.29 63.04 42864.19 47813.26 2015-03-03 04:52:12.000 062 21184.27 63.06 42864.19 47813.24 2015-03-03 04:52:13.000 062 21184.25 63.08 42864.18 47813.27 2015-03-03 04:52:14.000 062 21184.28 63.07 42864.17 47813.26 2015-03-03 04:52:15.000 062 21184.28 63.08 42864.18 47813.24 2015-03-03 04:52:16.000 062 21184.27 63.09 42864.21 47813.25 2015-03-03 04:52:17.000 062 21184.28 63.12 42864.21 47813.27 2015-03-03 04:52:18.000 062 21184.27 63.12 42864.18 47813.22 2015-03-03 04:52:19.000 062 21184.26 63.15 42864.17 47813.24 2015-03-03 04:52:20.000 062 21184.29 63.19 42864.15 47813.21 2015-03-03 04:52:21.000 062 21184.30 63.21 42864.15 47813.20 2015-03-03 04:52:22.000 062 21184.32 63.18 42864.15 47813.19 2015-03-03 04:52:23.000 062 21184.30 63.19 42864.10 47813.20 2015-03-03 04:52:24.000 062 21184.30 63.20 42864.11 47813.19 2015-03-03 04:52:25.000 062 21184.32 63.18 42864.14 47813.18 2015-03-03 04:52:26.000 062 21184.30 63.18 42864.12 47813.18 2015-03-03 04:52:27.000 062 21184.29 63.16 42864.10 47813.16 2015-03-03 04:52:28.000 062 21184.31 63.10 42864.12 47813.17 2015-03-03 04:52:29.000 062 21184.29 63.07 42864.13 47813.17 2015-03-03 04:52:30.000 062 21184.29 63.04 42864.12 47813.20 2015-03-03 04:52:31.000 062 21184.28 63.02 42864.13 47813.20 2015-03-03 04:52:32.000 062 21184.27 63.02 42864.11 47813.21 2015-03-03 04:52:33.000 062 21184.26 63.01 42864.15 47813.19 2015-03-03 04:52:34.000 062 21184.25 62.97 42864.16 47813.20 2015-03-03 04:52:35.000 062 21184.26 62.95 42864.16 47813.18 2015-03-03 04:52:36.000 062 21184.26 62.95 42864.12 47813.18 2015-03-03 04:52:37.000 062 21184.28 62.99 42864.09 47813.18 2015-03-03 04:52:38.000 062 21184.25 63.00 42864.04 47813.17 2015-03-03 04:52:39.000 062 21184.28 63.02 42864.01 47813.14 2015-03-03 04:52:40.000 062 21184.27 63.03 42864.01 47813.12 2015-03-03 04:52:41.000 062 21184.29 63.03 42863.99 47813.13 2015-03-03 04:52:42.000 062 21184.30 63.04 42863.99 47813.10 2015-03-03 04:52:43.000 062 21184.31 63.02 42863.98 47813.09 2015-03-03 04:52:44.000 062 21184.29 63.02 42863.99 47813.09 2015-03-03 04:52:45.000 062 21184.29 63.03 42864.00 47813.11 2015-03-03 04:52:46.000 062 21184.30 63.02 42863.98 47813.08 2015-03-03 04:52:47.000 062 21184.31 63.01 42863.97 47813.09 2015-03-03 04:52:48.000 062 21184.21 63.16 42863.88 47813.07 2015-03-03 04:52:49.000 062 21184.15 63.37 42863.76 47812.98 2015-03-03 04:52:50.000 062 21184.08 63.49 42863.66 47812.87 2015-03-03 04:52:51.000 062 21184.05 63.52 42863.56 47812.72 2015-03-03 04:52:52.000 062 21184.04 63.53 42863.46 47812.62 2015-03-03 04:52:53.000 062 21184.06 63.51 42863.43 47812.54 2015-03-03 04:52:54.000 062 21184.09 63.50 42863.40 47812.51 2015-03-03 04:52:55.000 062 21184.08 63.50 42863.40 47812.48 2015-03-03 04:52:56.000 062 21184.12 63.49 42863.39 47812.48 2015-03-03 04:52:57.000 062 21184.13 63.45 42863.36 47812.49 2015-03-03 04:52:58.000 062 21184.18 63.42 42863.33 47812.49 2015-03-03 04:52:59.000 062 21184.23 63.40 42863.36 47812.50 2015-03-03 04:53:00.000 062 21184.24 63.35 42863.36 47812.53 2015-03-03 04:53:01.000 062 21184.25 63.29 42863.37 47812.53 2015-03-03 04:53:02.000 062 21184.30 63.25 42863.43 47812.58 2015-03-03 04:53:03.000 062 21184.31 63.18 42863.44 47812.63 2015-03-03 04:53:04.000 062 21184.33 63.15 42863.48 47812.65 2015-03-03 04:53:05.000 062 21184.36 63.11 42863.51 47812.67 2015-03-03 04:53:06.000 062 21184.39 63.06 42863.53 47812.69 2015-03-03 04:53:07.000 062 21184.42 63.03 42863.53 47812.72 2015-03-03 04:53:08.000 062 21184.44 63.00 42863.50 47812.75 2015-03-03 04:53:09.000 062 21184.42 62.94 42863.58 47812.76 2015-03-03 04:53:10.000 062 21184.46 62.88 42863.61 47812.81 2015-03-03 04:53:11.000 062 21184.48 62.82 42863.61 47812.84 2015-03-03 04:53:12.000 062 21184.51 62.76 42863.62 47812.88 2015-03-03 04:53:13.000 062 21184.55 62.67 42863.66 47812.91 2015-03-03 04:53:14.000 062 21184.59 62.62 42863.71 47812.97 2015-03-03 04:53:15.000 062 21184.62 62.57 42863.74 47813.02 2015-03-03 04:53:16.000 062 21184.61 62.51 42863.77 47813.06 2015-03-03 04:53:17.000 062 21184.64 62.45 42863.81 47813.08 2015-03-03 04:53:18.000 062 21184.66 62.42 42863.87 47813.12 2015-03-03 04:53:19.000 062 21184.66 62.39 42863.92 47813.20 2015-03-03 04:53:20.000 062 21184.68 62.38 42863.91 47813.25 2015-03-03 04:53:21.000 062 21184.69 62.41 42863.93 47813.25 2015-03-03 04:53:22.000 062 21184.68 62.40 42863.97 47813.29 2015-03-03 04:53:23.000 062 21184.69 62.38 42863.96 47813.29 2015-03-03 04:53:24.000 062 21184.67 62.40 42864.00 47813.31 2015-03-03 04:53:25.000 062 21184.68 62.43 42864.01 47813.32 2015-03-03 04:53:26.000 062 21184.67 62.41 42864.00 47813.30 2015-03-03 04:53:27.000 062 21184.66 62.42 42864.01 47813.31 2015-03-03 04:53:28.000 062 21184.65 62.43 42864.01 47813.32 2015-03-03 04:53:29.000 062 21184.65 62.44 42864.01 47813.30 2015-03-03 04:53:30.000 062 21184.63 62.45 42864.04 47813.30 2015-03-03 04:53:31.000 062 21184.62 62.44 42864.02 47813.33 2015-03-03 04:53:32.000 062 21184.60 62.46 42864.00 47813.33 2015-03-03 04:53:33.000 062 21184.63 62.50 42863.99 47813.30 2015-03-03 04:53:34.000 062 21184.65 62.51 42863.94 47813.29 2015-03-03 04:53:35.000 062 21184.65 62.55 42863.95 47813.28 2015-03-03 04:53:36.000 062 21184.65 62.55 42863.93 47813.26 2015-03-03 04:53:37.000 062 21184.64 62.56 42863.90 47813.24 2015-03-03 04:53:38.000 062 21184.66 62.58 42863.87 47813.20 2015-03-03 04:53:39.000 062 21184.67 62.60 42863.84 47813.16 2015-03-03 04:53:40.000 062 21184.66 62.58 42863.83 47813.18 2015-03-03 04:53:41.000 062 21184.67 62.57 42863.81 47813.15 2015-03-03 04:53:42.000 062 21184.67 62.55 42863.80 47813.14 2015-03-03 04:53:43.000 062 21184.66 62.55 42863.82 47813.15 2015-03-03 04:53:44.000 062 21184.67 62.55 42863.82 47813.15 2015-03-03 04:53:45.000 062 21184.68 62.50 42863.84 47813.14 2015-03-03 04:53:46.000 062 21184.71 62.47 42863.84 47813.19 2015-03-03 04:53:47.000 062 21184.73 62.45 42863.84 47813.17 2015-03-03 04:53:48.000 062 21184.75 62.42 42863.84 47813.20 2015-03-03 04:53:49.000 062 21184.77 62.42 42863.87 47813.22 2015-03-03 04:53:50.000 062 21184.75 62.38 42863.85 47813.23 2015-03-03 04:53:51.000 062 21184.74 62.37 42863.87 47813.24 2015-03-03 04:53:52.000 062 21184.72 62.34 42863.91 47813.26 2015-03-03 04:53:53.000 062 21184.71 62.31 42863.89 47813.27 2015-03-03 04:53:54.000 062 21184.69 62.27 42863.89 47813.23 2015-03-03 04:53:55.000 062 21184.67 62.25 42863.90 47813.26 2015-03-03 04:53:56.000 062 21184.66 62.24 42863.91 47813.25 2015-03-03 04:53:57.000 062 21184.64 62.24 42863.92 47813.24 2015-03-03 04:53:58.000 062 21184.65 62.24 42863.94 47813.26 2015-03-03 04:53:59.000 062 21184.63 62.22 42863.93 47813.25 2015-03-03 04:54:00.000 062 21184.65 62.22 42863.93 47813.24 2015-03-03 04:54:01.000 062 21184.65 62.23 42863.96 47813.25 2015-03-03 04:54:02.000 062 21184.64 62.25 42863.97 47813.24 2015-03-03 04:54:03.000 062 21184.66 62.26 42863.97 47813.27 2015-03-03 04:54:04.000 062 21184.67 62.27 42863.95 47813.26 2015-03-03 04:54:05.000 062 21184.68 62.27 42863.95 47813.26 2015-03-03 04:54:06.000 062 21184.68 62.25 42863.95 47813.26 2015-03-03 04:54:07.000 062 21184.69 62.24 42863.98 47813.25 2015-03-03 04:54:08.000 062 21184.70 62.24 42863.96 47813.29 2015-03-03 04:54:09.000 062 21184.74 62.24 42863.97 47813.31 2015-03-03 04:54:10.000 062 21184.75 62.23 42863.99 47813.31 2015-03-03 04:54:11.000 062 21184.78 62.29 42864.01 47813.34 2015-03-03 04:54:12.000 062 21184.78 62.35 42863.96 47813.35 2015-03-03 04:54:13.000 062 21184.80 62.40 42863.91 47813.33 2015-03-03 04:54:14.000 062 21184.78 62.43 42863.89 47813.30 2015-03-03 04:54:15.000 062 21184.80 62.44 42863.91 47813.28 2015-03-03 04:54:16.000 062 21184.79 62.46 42863.87 47813.25 2015-03-03 04:54:17.000 062 21184.78 62.46 42863.86 47813.25 2015-03-03 04:54:18.000 062 21184.77 62.49 42863.88 47813.24 2015-03-03 04:54:19.000 062 21184.75 62.55 42863.86 47813.24 2015-03-03 04:54:20.000 062 21184.80 62.57 42863.83 47813.22 2015-03-03 04:54:21.000 062 21184.78 62.58 42863.82 47813.20 2015-03-03 04:54:22.000 062 21184.78 62.57 42863.81 47813.20 2015-03-03 04:54:23.000 062 21184.80 62.56 42863.82 47813.22 2015-03-03 04:54:24.000 062 21184.81 62.56 42863.83 47813.19 2015-03-03 04:54:25.000 062 21184.85 62.50 42863.85 47813.19 2015-03-03 04:54:26.000 062 21184.89 62.46 42863.86 47813.23 2015-03-03 04:54:27.000 062 21184.92 62.47 42863.91 47813.29 2015-03-03 04:54:28.000 062 21184.92 62.46 42863.94 47813.33 2015-03-03 04:54:29.000 062 21184.96 62.46 42863.97 47813.35 2015-03-03 04:54:30.000 062 21184.97 62.48 42863.96 47813.35 2015-03-03 04:54:31.000 062 21184.98 62.49 42863.94 47813.38 2015-03-03 04:54:32.000 062 21185.00 62.50 42863.94 47813.39 2015-03-03 04:54:33.000 062 21185.01 62.51 42863.93 47813.40 2015-03-03 04:54:34.000 062 21185.04 62.49 42863.91 47813.40 2015-03-03 04:54:35.000 062 21185.02 62.48 42863.95 47813.40 2015-03-03 04:54:36.000 062 21185.04 62.49 42863.96 47813.43 2015-03-03 04:54:37.000 062 21185.07 62.51 42863.95 47813.43 2015-03-03 04:54:38.000 062 21185.10 62.49 42863.95 47813.44 2015-03-03 04:54:39.000 062 21185.11 62.50 42863.96 47813.45 2015-03-03 04:54:40.000 062 21185.14 62.48 42863.96 47813.46 2015-03-03 04:54:41.000 062 21185.16 62.47 42863.96 47813.46 2015-03-03 04:54:42.000 062 21185.20 62.47 42863.97 47813.50 2015-03-03 04:54:43.000 062 21185.18 62.45 42864.01 47813.48 2015-03-03 04:54:44.000 062 21185.16 62.48 42863.98 47813.50 2015-03-03 04:54:45.000 062 21185.13 62.48 42863.95 47813.49 2015-03-03 04:54:46.000 062 21185.14 62.48 42863.96 47813.45 2015-03-03 04:54:47.000 062 21185.12 62.48 42863.92 47813.46 2015-03-03 04:54:48.000 062 21185.12 62.47 42863.92 47813.45 2015-03-03 04:54:49.000 062 21185.09 62.46 42863.90 47813.42 2015-03-03 04:54:50.000 062 21185.09 62.49 42863.87 47813.41 2015-03-03 04:54:51.000 062 21185.09 62.46 42863.86 47813.40 2015-03-03 04:54:52.000 062 21185.10 62.46 42863.85 47813.36 2015-03-03 04:54:53.000 062 21185.11 62.43 42863.82 47813.37 2015-03-03 04:54:54.000 062 21185.12 62.41 42863.82 47813.35 2015-03-03 04:54:55.000 062 21185.12 62.40 42863.78 47813.34 2015-03-03 04:54:56.000 062 21185.11 62.41 42863.79 47813.31 2015-03-03 04:54:57.000 062 21185.11 62.38 42863.77 47813.33 2015-03-03 04:54:58.000 062 21185.09 62.38 42863.77 47813.30 2015-03-03 04:54:59.000 062 21185.10 62.38 42863.80 47813.33 2015-03-03 04:55:00.000 062 21185.10 62.39 42863.76 47813.32 2015-03-03 04:55:01.000 062 21185.11 62.40 42863.75 47813.33 2015-03-03 04:55:02.000 062 21185.14 62.38 42863.75 47813.30 2015-03-03 04:55:03.000 062 21185.13 62.42 42863.76 47813.30 2015-03-03 04:55:04.000 062 21185.13 62.44 42863.76 47813.32 2015-03-03 04:55:05.000 062 21185.14 62.45 42863.76 47813.29 2015-03-03 04:55:06.000 062 21185.15 62.48 42863.74 47813.28 2015-03-03 04:55:07.000 062 21185.17 62.50 42863.74 47813.28 2015-03-03 04:55:08.000 062 21185.19 62.52 42863.74 47813.30 2015-03-03 04:55:09.000 062 21185.19 62.56 42863.75 47813.31 2015-03-03 04:55:10.000 062 21185.20 62.62 42863.73 47813.31 2015-03-03 04:55:11.000 062 21185.20 62.67 42863.71 47813.31 2015-03-03 04:55:12.000 062 21185.22 62.71 42863.71 47813.30 2015-03-03 04:55:13.000 062 21185.24 62.75 42863.72 47813.31 2015-03-03 04:55:14.000 062 21185.28 62.75 42863.72 47813.29 2015-03-03 04:55:15.000 062 21185.28 62.75 42863.71 47813.29 2015-03-03 04:55:16.000 062 21185.28 62.76 42863.69 47813.30 2015-03-03 04:55:17.000 062 21185.30 62.79 42863.69 47813.29 2015-03-03 04:55:18.000 062 21185.30 62.81 42863.69 47813.30 2015-03-03 04:55:19.000 062 21185.29 62.82 42863.71 47813.29 2015-03-03 04:55:20.000 062 21185.30 62.82 42863.67 47813.30 2015-03-03 04:55:21.000 062 21185.29 62.85 42863.63 47813.28 2015-03-03 04:55:22.000 062 21185.33 62.83 42863.64 47813.29 2015-03-03 04:55:23.000 062 21185.36 62.83 42863.64 47813.30 2015-03-03 04:55:24.000 062 21185.34 62.82 42863.62 47813.29 2015-03-03 04:55:25.000 062 21185.34 62.81 42863.62 47813.28 2015-03-03 04:55:26.000 062 21185.35 62.80 42863.65 47813.27 2015-03-03 04:55:27.000 062 21185.35 62.76 42863.62 47813.29 2015-03-03 04:55:28.000 062 21185.35 62.75 42863.64 47813.28 2015-03-03 04:55:29.000 062 21185.36 62.74 42863.64 47813.30 2015-03-03 04:55:30.000 062 21185.36 62.74 42863.65 47813.29 2015-03-03 04:55:31.000 062 21185.35 62.70 42863.68 47813.31 2015-03-03 04:55:32.000 062 21185.37 62.69 42863.68 47813.31 2015-03-03 04:55:33.000 062 21185.36 62.67 42863.68 47813.35 2015-03-03 04:55:34.000 062 21185.37 62.65 42863.70 47813.36 2015-03-03 04:55:35.000 062 21185.40 62.66 42863.68 47813.37 2015-03-03 04:55:36.000 062 21185.41 62.66 42863.69 47813.40 2015-03-03 04:55:37.000 062 21185.38 62.67 42863.67 47813.36 2015-03-03 04:55:38.000 062 21185.41 62.73 42863.70 47813.40 2015-03-03 04:55:39.000 062 21185.47 62.76 42863.70 47813.39 2015-03-03 04:55:40.000 062 21185.48 62.77 42863.69 47813.39 2015-03-03 04:55:41.000 062 21185.52 62.81 42863.70 47813.39 2015-03-03 04:55:42.000 062 21185.54 62.84 42863.68 47813.39 2015-03-03 04:55:43.000 062 21185.56 62.86 42863.66 47813.40 2015-03-03 04:55:44.000 062 21185.60 62.90 42863.61 47813.41 2015-03-03 04:55:45.000 062 21185.61 62.93 42863.60 47813.39 2015-03-03 04:55:46.000 062 21185.65 62.95 42863.59 47813.38 2015-03-03 04:55:47.000 062 21185.68 62.95 42863.61 47813.40 2015-03-03 04:55:48.000 062 21185.68 62.97 42863.62 47813.39 2015-03-03 04:55:49.000 062 21185.69 62.95 42863.61 47813.40 2015-03-03 04:55:50.000 062 21185.71 62.96 42863.61 47813.42 2015-03-03 04:55:51.000 062 21185.72 62.97 42863.62 47813.40 2015-03-03 04:55:52.000 062 21185.71 62.96 42863.62 47813.42 2015-03-03 04:55:53.000 062 21185.73 62.96 42863.63 47813.41 2015-03-03 04:55:54.000 062 21185.76 62.93 42863.60 47813.42 2015-03-03 04:55:55.000 062 21185.78 62.91 42863.62 47813.45 2015-03-03 04:55:56.000 062 21185.81 62.86 42863.65 47813.44 2015-03-03 04:55:57.000 062 21185.79 62.87 42863.62 47813.46 2015-03-03 04:55:58.000 062 21185.79 62.92 42863.64 47813.47 2015-03-03 04:55:59.000 062 21185.83 62.91 42863.62 47813.46 2015-03-03 04:56:00.000 062 21185.83 62.90 42863.60 47813.45 2015-03-03 04:56:01.000 062 21185.81 62.90 42863.60 47813.44 2015-03-03 04:56:02.000 062 21185.83 62.90 42863.59 47813.42 2015-03-03 04:56:03.000 062 21185.85 62.89 42863.59 47813.41 2015-03-03 04:56:04.000 062 21185.85 62.86 42863.56 47813.44 2015-03-03 04:56:05.000 062 21185.85 62.88 42863.54 47813.39 2015-03-03 04:56:06.000 062 21185.85 62.90 42863.57 47813.42 2015-03-03 04:56:07.000 062 21185.88 62.92 42863.54 47813.39 2015-03-03 04:56:08.000 062 21185.88 62.94 42863.52 47813.40 2015-03-03 04:56:09.000 062 21185.89 62.95 42863.50 47813.36 2015-03-03 04:56:10.000 062 21185.89 62.99 42863.46 47813.36 2015-03-03 04:56:11.000 062 21185.89 63.02 42863.48 47813.38 2015-03-03 04:56:12.000 062 21185.88 63.07 42863.47 47813.33 2015-03-03 04:56:13.000 062 21185.88 63.11 42863.44 47813.34 2015-03-03 04:56:14.000 062 21185.92 63.13 42863.41 47813.33 2015-03-03 04:56:15.000 062 21185.94 63.14 42863.39 47813.31 2015-03-03 04:56:16.000 062 21185.94 63.15 42863.38 47813.32 2015-03-03 04:56:17.000 062 21185.97 63.13 42863.42 47813.32 2015-03-03 04:56:18.000 062 21186.02 63.03 42863.43 47813.35 2015-03-03 04:56:19.000 062 21186.03 62.94 42863.48 47813.39 2015-03-03 04:56:20.000 062 21186.07 62.93 42863.51 47813.44 2015-03-03 04:56:21.000 062 21186.08 62.91 42863.55 47813.51 2015-03-03 04:56:22.000 062 21186.08 62.92 42863.58 47813.52 2015-03-03 04:56:23.000 062 21186.10 62.86 42863.64 47813.53 2015-03-03 04:56:24.000 062 21186.10 62.78 42863.65 47813.58 2015-03-03 04:56:25.000 062 21186.12 62.72 42863.67 47813.62 2015-03-03 04:56:26.000 062 21186.11 62.68 42863.70 47813.68 2015-03-03 04:56:27.000 062 21186.10 62.64 42863.74 47813.68 2015-03-03 04:56:28.000 062 21186.08 62.63 42863.77 47813.72 2015-03-03 04:56:29.000 062 21186.06 62.60 42863.81 47813.71 2015-03-03 04:56:30.000 062 21186.03 62.54 42863.79 47813.72 2015-03-03 04:56:31.000 062 21186.00 62.48 42863.83 47813.72 2015-03-03 04:56:32.000 062 21186.01 62.41 42863.83 47813.74 2015-03-03 04:56:33.000 062 21186.01 62.41 42863.84 47813.76 2015-03-03 04:56:34.000 062 21186.02 62.43 42863.86 47813.77 2015-03-03 04:56:35.000 062 21186.01 62.40 42863.85 47813.76 2015-03-03 04:56:36.000 062 21186.01 62.35 42863.83 47813.76 2015-03-03 04:56:37.000 062 21186.01 62.34 42863.85 47813.77 2015-03-03 04:56:38.000 062 21186.02 62.32 42863.86 47813.77 2015-03-03 04:56:39.000 062 21186.02 62.31 42863.87 47813.76 2015-03-03 04:56:40.000 062 21186.02 62.30 42863.89 47813.75 2015-03-03 04:56:41.000 062 21186.01 62.30 42863.86 47813.79 2015-03-03 04:56:42.000 062 21185.98 62.34 42863.87 47813.75 2015-03-03 04:56:43.000 062 21186.00 62.37 42863.84 47813.75 2015-03-03 04:56:44.000 062 21185.98 62.40 42863.81 47813.73 2015-03-03 04:56:45.000 062 21186.00 62.44 42863.79 47813.72 2015-03-03 04:56:46.000 062 21186.04 62.48 42863.78 47813.74 2015-03-03 04:56:47.000 062 21186.03 62.51 42863.77 47813.70 2015-03-03 04:56:48.000 062 21186.04 62.57 42863.76 47813.74 2015-03-03 04:56:49.000 062 21186.03 62.65 42863.73 47813.69 2015-03-03 04:56:50.000 062 21186.01 62.72 42863.74 47813.67 2015-03-03 04:56:51.000 062 21186.00 62.80 42863.68 47813.65 2015-03-03 04:56:52.000 062 21186.00 62.88 42863.67 47813.63 2015-03-03 04:56:53.000 062 21185.98 62.93 42863.68 47813.60 2015-03-03 04:56:54.000 062 21186.02 62.96 42863.62 47813.53 2015-03-03 04:56:55.000 062 21186.00 63.05 42863.59 47813.52 2015-03-03 04:56:56.000 062 21185.99 63.08 42863.53 47813.48 2015-03-03 04:56:57.000 062 21185.95 63.09 42863.49 47813.43 2015-03-03 04:56:58.000 062 21185.95 63.09 42863.47 47813.41 2015-03-03 04:56:59.000 062 21185.98 63.09 42863.44 47813.39 2015-03-03 04:57:00.000 062 21185.97 63.10 42863.44 47813.38 2015-03-03 04:57:01.000 062 21185.99 63.09 42863.45 47813.39 2015-03-03 04:57:02.000 062 21186.01 63.06 42863.45 47813.40 2015-03-03 04:57:03.000 062 21185.98 63.06 42863.46 47813.40 2015-03-03 04:57:04.000 062 21185.98 63.06 42863.49 47813.39 2015-03-03 04:57:05.000 062 21186.00 63.07 42863.46 47813.43 2015-03-03 04:57:06.000 062 21186.01 63.07 42863.44 47813.41 2015-03-03 04:57:07.000 062 21186.02 63.07 42863.47 47813.43 2015-03-03 04:57:08.000 062 21186.04 63.03 42863.48 47813.42 2015-03-03 04:57:09.000 062 21186.06 63.02 42863.49 47813.44 2015-03-03 04:57:10.000 062 21186.07 62.98 42863.50 47813.46 2015-03-03 04:57:11.000 062 21186.06 63.00 42863.49 47813.47 2015-03-03 04:57:12.000 062 21186.09 63.00 42863.44 47813.49 2015-03-03 04:57:13.000 062 21186.13 63.00 42863.46 47813.48 2015-03-03 04:57:14.000 062 21186.18 62.95 42863.46 47813.50 2015-03-03 04:57:15.000 062 21186.22 62.90 42863.50 47813.52 2015-03-03 04:57:16.000 062 21186.22 62.90 42863.51 47813.53 2015-03-03 04:57:17.000 062 21186.24 62.85 42863.53 47813.56 2015-03-03 04:57:18.000 062 21186.25 62.79 42863.55 47813.61 2015-03-03 04:57:19.000 062 21186.27 62.74 42863.57 47813.62 2015-03-03 04:57:20.000 062 21186.26 62.71 42863.62 47813.66 2015-03-03 04:57:21.000 062 21186.23 62.71 42863.65 47813.68 2015-03-03 04:57:22.000 062 21186.23 62.68 42863.66 47813.71 2015-03-03 04:57:23.000 062 21186.24 62.66 42863.71 47813.71 2015-03-03 04:57:24.000 062 21186.22 62.66 42863.68 47813.75 2015-03-03 04:57:25.000 062 21186.21 62.64 42863.71 47813.71 2015-03-03 04:57:26.000 062 21186.21 62.64 42863.70 47813.76 2015-03-03 04:57:27.000 062 21186.17 62.61 42863.72 47813.74 2015-03-03 04:57:28.000 062 21186.14 62.59 42863.75 47813.74 2015-03-03 04:57:29.000 062 21186.13 62.55 42863.75 47813.75 2015-03-03 04:57:30.000 062 21186.12 62.52 42863.73 47813.72 2015-03-03 04:57:31.000 062 21186.08 62.49 42863.72 47813.72 2015-03-03 04:57:32.000 062 21186.06 62.50 42863.74 47813.71 2015-03-03 04:57:33.000 062 21186.05 62.50 42863.70 47813.68 2015-03-03 04:57:34.000 062 21186.05 62.48 42863.65 47813.67 2015-03-03 04:57:35.000 062 21186.03 62.49 42863.67 47813.63 2015-03-03 04:57:36.000 062 21186.02 62.52 42863.67 47813.61 2015-03-03 04:57:37.000 062 21186.03 62.57 42863.65 47813.61 2015-03-03 04:57:38.000 062 21186.05 62.59 42863.64 47813.59 2015-03-03 04:57:39.000 062 21186.08 62.64 42863.64 47813.57 2015-03-03 04:57:40.000 062 21186.07 62.66 42863.62 47813.58 2015-03-03 04:57:41.000 062 21186.04 62.75 42863.61 47813.56 2015-03-03 04:57:42.000 062 21186.07 62.81 42863.55 47813.56 2015-03-03 04:57:43.000 062 21186.11 62.82 42863.55 47813.57 2015-03-03 04:57:44.000 062 21186.13 62.83 42863.56 47813.57 2015-03-03 04:57:45.000 062 21186.17 62.86 42863.55 47813.57 2015-03-03 04:57:46.000 062 21186.21 62.90 42863.51 47813.56 2015-03-03 04:57:47.000 062 21186.21 62.92 42863.49 47813.56 2015-03-03 04:57:48.000 062 21186.24 62.91 42863.50 47813.55 2015-03-03 04:57:49.000 062 21186.26 62.95 42863.47 47813.54 2015-03-03 04:57:50.000 062 21186.24 62.94 42863.49 47813.55 2015-03-03 04:57:51.000 062 21186.26 62.96 42863.50 47813.56 2015-03-03 04:57:52.000 062 21186.24 62.96 42863.50 47813.56 2015-03-03 04:57:53.000 062 21186.23 62.94 42863.49 47813.57 2015-03-03 04:57:54.000 062 21186.21 62.93 42863.46 47813.55 2015-03-03 04:57:55.000 062 21186.21 62.93 42863.48 47813.56 2015-03-03 04:57:56.000 062 21186.15 62.93 42863.48 47813.53 2015-03-03 04:57:57.000 062 21186.10 62.89 42863.47 47813.54 2015-03-03 04:57:58.000 062 21186.06 62.87 42863.50 47813.50 2015-03-03 04:57:59.000 062 21186.00 62.84 42863.48 47813.50 2015-03-03 04:58:00.000 062 21185.93 62.84 42863.46 47813.46 2015-03-03 04:58:01.000 062 21185.88 62.86 42863.43 47813.41 2015-03-03 04:58:02.000 062 21185.86 62.87 42863.41 47813.36 2015-03-03 04:58:03.000 062 21185.88 62.87 42863.39 47813.34 2015-03-03 04:58:04.000 062 21185.86 62.84 42863.37 47813.32 2015-03-03 04:58:05.000 062 21185.90 62.83 42863.39 47813.33 2015-03-03 04:58:06.000 062 21185.93 62.80 42863.40 47813.35 2015-03-03 04:58:07.000 062 21186.00 62.78 42863.41 47813.35 2015-03-03 04:58:08.000 062 21186.07 62.78 42863.47 47813.43 2015-03-03 04:58:09.000 062 21186.13 62.76 42863.49 47813.46 2015-03-03 04:58:10.000 062 21186.18 62.77 42863.50 47813.52 2015-03-03 04:58:11.000 062 21186.24 62.78 42863.54 47813.59 2015-03-03 04:58:12.000 062 21186.30 62.77 42863.55 47813.60 2015-03-03 04:58:13.000 062 21186.35 62.83 42863.59 47813.67 2015-03-03 04:58:14.000 062 21186.42 62.87 42863.60 47813.71 2015-03-03 04:58:15.000 062 21186.47 62.93 42863.61 47813.76 2015-03-03 04:58:16.000 062 21186.48 63.00 42863.62 47813.79 2015-03-03 04:58:17.000 062 21186.52 63.09 42863.60 47813.80 2015-03-03 04:58:18.000 062 21186.56 63.15 42863.61 47813.81 2015-03-03 04:58:19.000 062 21186.58 63.23 42863.65 47813.84 2015-03-03 04:58:20.000 062 21186.60 63.27 42863.65 47813.86 2015-03-03 04:58:21.000 062 21186.58 63.34 42863.64 47813.86 2015-03-03 04:58:22.000 062 21186.59 63.35 42863.67 47813.85 2015-03-03 04:58:23.000 062 21186.58 63.37 42863.68 47813.84 2015-03-03 04:58:24.000 062 21186.63 63.39 42863.66 47813.85 2015-03-03 04:58:25.000 062 21186.67 63.38 42863.65 47813.88 2015-03-03 04:58:26.000 062 21186.68 63.42 42863.61 47813.88 2015-03-03 04:58:27.000 062 21186.71 63.44 42863.65 47813.88 2015-03-03 04:58:28.000 062 21186.73 63.44 42863.63 47813.89 2015-03-03 04:58:29.000 062 21186.74 63.44 42863.65 47813.91 2015-03-03 04:58:30.000 062 21186.77 63.44 42863.63 47813.93 2015-03-03 04:58:31.000 062 21186.79 63.45 42863.60 47813.91 2015-03-03 04:58:32.000 062 21186.80 63.50 42863.61 47813.94 2015-03-03 04:58:33.000 062 21186.83 63.50 42863.62 47813.96 2015-03-03 04:58:34.000 062 21186.86 63.53 42863.63 47813.97 2015-03-03 04:58:35.000 062 21186.88 63.60 42863.64 47813.97 2015-03-03 04:58:36.000 062 21186.85 63.62 42863.61 47813.99 2015-03-03 04:58:37.000 062 21186.85 63.65 42863.59 47813.97 2015-03-03 04:58:38.000 062 21186.87 63.67 42863.63 47813.95 2015-03-03 04:58:39.000 062 21186.82 63.65 42863.61 47813.96 2015-03-03 04:58:40.000 062 21186.78 63.69 42863.62 47813.93 2015-03-03 04:58:41.000 062 21186.76 63.68 42863.65 47813.97 2015-03-03 04:58:42.000 062 21186.75 63.70 42863.68 47813.96 2015-03-03 04:58:43.000 062 21186.73 63.70 42863.68 47813.95 2015-03-03 04:58:44.000 062 21186.70 63.66 42863.66 47813.91 2015-03-03 04:58:45.000 062 21186.68 63.61 42863.64 47813.91 2015-03-03 04:58:46.000 062 21186.70 63.58 42863.66 47813.93 2015-03-03 04:58:47.000 062 21186.72 63.54 42863.69 47813.94 2015-03-03 04:58:48.000 062 21186.71 63.51 42863.69 47813.95 2015-03-03 04:58:49.000 062 21186.72 63.50 42863.68 47813.96 2015-03-03 04:58:50.000 062 21186.71 63.52 42863.65 47813.96 2015-03-03 04:58:51.000 062 21186.69 63.52 42863.68 47813.96 2015-03-03 04:58:52.000 062 21186.68 63.54 42863.65 47813.96 2015-03-03 04:58:53.000 062 21186.69 63.55 42863.67 47813.96 2015-03-03 04:58:54.000 062 21186.71 63.56 42863.62 47813.93 2015-03-03 04:58:55.000 062 21186.72 63.58 42863.62 47813.93 2015-03-03 04:58:56.000 062 21186.76 63.58 42863.60 47813.93 2015-03-03 04:58:57.000 062 21186.81 63.59 42863.60 47813.92 2015-03-03 04:58:58.000 062 21186.82 63.59 42863.57 47813.93 2015-03-03 04:58:59.000 062 21186.83 63.61 42863.59 47813.92 2015-03-03 04:59:00.000 062 21186.86 63.61 42863.57 47813.94 2015-03-03 04:59:01.000 062 21186.88 63.67 42863.58 47813.94 2015-03-03 04:59:02.000 062 21186.90 63.72 42863.60 47813.95 2015-03-03 04:59:03.000 062 21186.93 63.74 42863.58 47813.95 2015-03-03 04:59:04.000 062 21186.94 63.78 42863.55 47813.96 2015-03-03 04:59:05.000 062 21186.95 63.79 42863.52 47813.94 2015-03-03 04:59:06.000 062 21187.00 63.81 42863.51 47813.96 2015-03-03 04:59:07.000 062 21187.01 63.85 42863.50 47813.96 2015-03-03 04:59:08.000 062 21186.95 63.90 42863.48 47813.94 2015-03-03 04:59:09.000 062 21186.93 63.94 42863.44 47813.90 2015-03-03 04:59:10.000 062 21186.96 63.96 42863.39 47813.84 2015-03-03 04:59:11.000 062 21186.92 63.94 42863.37 47813.82 2015-03-03 04:59:12.000 062 21186.88 63.90 42863.36 47813.78 2015-03-03 04:59:13.000 062 21186.84 63.85 42863.33 47813.74 2015-03-03 04:59:14.000 062 21186.78 63.82 42863.36 47813.74 2015-03-03 04:59:15.000 062 21186.72 63.80 42863.38 47813.69 2015-03-03 04:59:16.000 062 21186.61 63.82 42863.36 47813.67 2015-03-03 04:59:17.000 062 21186.47 63.91 42863.34 47813.59 2015-03-03 04:59:18.000 062 21186.40 64.00 42863.24 47813.53 2015-03-03 04:59:19.000 062 21186.36 64.02 42863.14 47813.41 2015-03-03 04:59:20.000 062 21186.32 64.05 42863.06 47813.29 2015-03-03 04:59:21.000 062 21186.28 64.08 42862.97 47813.22 2015-03-03 04:59:22.000 062 21186.26 64.05 42862.92 47813.15 2015-03-03 04:59:23.000 062 21186.26 64.03 42862.89 47813.09 2015-03-03 04:59:24.000 062 21186.28 64.00 42862.88 47813.08 2015-03-03 04:59:25.000 062 21186.31 63.99 42862.88 47813.08 2015-03-03 04:59:26.000 062 21186.34 64.05 42862.85 47813.06 2015-03-03 04:59:27.000 062 21186.33 64.10 42862.87 47813.04 2015-03-03 04:59:28.000 062 21186.35 64.13 42862.85 47813.05 2015-03-03 04:59:29.000 062 21186.38 64.19 42862.86 47813.06 2015-03-03 04:59:30.000 062 21186.44 64.24 42862.86 47813.06 2015-03-03 04:59:31.000 062 21186.48 64.22 42862.89 47813.11 2015-03-03 04:59:32.000 062 21186.55 64.23 42862.89 47813.16 2015-03-03 04:59:33.000 062 21186.60 64.24 42862.92 47813.18 2015-03-03 04:59:34.000 062 21186.63 64.28 42862.91 47813.25 2015-03-03 04:59:35.000 062 21186.66 64.34 42862.93 47813.26 2015-03-03 04:59:36.000 062 21186.68 64.39 42862.91 47813.29 2015-03-03 04:59:37.000 062 21186.66 64.40 42862.91 47813.29 2015-03-03 04:59:38.000 062 21186.63 64.38 42862.92 47813.27 2015-03-03 04:59:39.000 062 21186.65 64.35 42862.91 47813.28 2015-03-03 04:59:40.000 062 21186.66 64.31 42862.94 47813.28 2015-03-03 04:59:41.000 062 21186.65 64.29 42862.97 47813.29 2015-03-03 04:59:42.000 062 21186.59 64.25 42862.97 47813.28 2015-03-03 04:59:43.000 062 21186.60 64.23 42862.98 47813.30 2015-03-03 04:59:44.000 062 21186.59 64.13 42863.01 47813.30 2015-03-03 04:59:45.000 062 21186.56 64.04 42863.05 47813.30 2015-03-03 04:59:46.000 062 21186.56 63.93 42863.10 47813.33 2015-03-03 04:59:47.000 062 21186.55 63.83 42863.13 47813.36 2015-03-03 04:59:48.000 062 21186.55 63.71 42863.20 47813.40 2015-03-03 04:59:49.000 062 21186.54 63.65 42863.24 47813.42 2015-03-03 04:59:50.000 062 21186.55 63.59 42863.26 47813.47 2015-03-03 04:59:51.000 062 21186.57 63.54 42863.29 47813.51 2015-03-03 04:59:52.000 062 21186.58 63.51 42863.31 47813.54 2015-03-03 04:59:53.000 062 21186.60 63.49 42863.32 47813.58 2015-03-03 04:59:54.000 062 21186.62 63.47 42863.38 47813.60 2015-03-03 04:59:55.000 062 21186.61 63.48 42863.39 47813.63 2015-03-03 04:59:56.000 062 21186.64 63.46 42863.40 47813.63 2015-03-03 04:59:57.000 062 21186.67 63.46 42863.43 47813.67 2015-03-03 04:59:58.000 062 21186.68 63.47 42863.44 47813.69 2015-03-03 04:59:59.000 062 21186.71 63.47 42863.44 47813.72 2015-03-03 05:00:00.000 062 21186.74 63.49 42863.44 47813.74 2015-03-03 05:00:01.000 062 21186.77 63.53 42863.43 47813.74 2015-03-03 05:00:02.000 062 21186.80 63.56 42863.40 47813.77 2015-03-03 05:00:03.000 062 21186.81 63.58 42863.42 47813.78 2015-03-03 05:00:04.000 062 21186.82 63.60 42863.41 47813.81 2015-03-03 05:00:05.000 062 21186.82 63.60 42863.44 47813.78 2015-03-03 05:00:06.000 062 21186.84 63.63 42863.43 47813.78 2015-03-03 05:00:07.000 062 21186.82 63.67 42863.43 47813.78 2015-03-03 05:00:08.000 062 21186.85 63.72 42863.46 47813.80 2015-03-03 05:00:09.000 062 21186.87 63.76 42863.45 47813.79 2015-03-03 05:00:10.000 062 21186.84 63.78 42863.41 47813.77 2015-03-03 05:00:11.000 062 21186.85 63.79 42863.39 47813.76 2015-03-03 05:00:12.000 062 21186.86 63.81 42863.38 47813.77 2015-03-03 05:00:13.000 062 21186.85 63.83 42863.40 47813.76 2015-03-03 05:00:14.000 062 21186.84 63.87 42863.38 47813.75 2015-03-03 05:00:15.000 062 21186.83 63.94 42863.37 47813.76 2015-03-03 05:00:16.000 062 21186.82 64.01 42863.33 47813.74 2015-03-03 05:00:17.000 062 21186.80 64.05 42863.31 47813.73 2015-03-03 05:00:18.000 062 21186.84 64.10 42863.33 47813.72 2015-03-03 05:00:19.000 062 21186.87 64.15 42863.30 47813.71 2015-03-03 05:00:20.000 062 21186.89 64.19 42863.32 47813.67 2015-03-03 05:00:21.000 062 21186.89 64.21 42863.32 47813.69 2015-03-03 05:00:22.000 062 21186.90 64.20 42863.30 47813.70 2015-03-03 05:00:23.000 062 21186.90 64.17 42863.27 47813.68 2015-03-03 05:00:24.000 062 21186.94 64.12 42863.32 47813.71 2015-03-03 05:00:25.000 062 21186.95 64.11 42863.37 47813.76 2015-03-03 05:00:26.000 062 21186.96 64.09 42863.39 47813.80 2015-03-03 05:00:27.000 062 21186.98 64.13 42863.40 47813.81 2015-03-03 05:00:28.000 062 21186.99 64.14 42863.40 47813.84 2015-03-03 05:00:29.000 062 21186.99 64.15 42863.44 47813.85 2015-03-03 05:00:30.000 062 21186.99 64.16 42863.45 47813.89 2015-03-03 05:00:31.000 062 21186.96 64.17 42863.48 47813.87 2015-03-03 05:00:32.000 062 21186.97 64.18 42863.47 47813.88 2015-03-03 05:00:33.000 062 21186.98 64.18 42863.49 47813.90 2015-03-03 05:00:34.000 062 21186.98 64.18 42863.48 47813.89 2015-03-03 05:00:35.000 062 21186.98 64.21 42863.47 47813.90 2015-03-03 05:00:36.000 062 21186.93 64.24 42863.46 47813.88 2015-03-03 05:00:37.000 062 21186.94 64.28 42863.50 47813.88 2015-03-03 05:00:38.000 062 21186.98 64.31 42863.48 47813.90 2015-03-03 05:00:39.000 062 21186.97 64.35 42863.46 47813.88 2015-03-03 05:00:40.000 062 21186.99 64.34 42863.47 47813.88 2015-03-03 05:00:41.000 062 21187.01 64.37 42863.51 47813.89 2015-03-03 05:00:42.000 062 21187.00 64.36 42863.48 47813.88 2015-03-03 05:00:43.000 062 21187.02 64.37 42863.47 47813.91 2015-03-03 05:00:44.000 062 21187.05 64.39 42863.49 47813.91 2015-03-03 05:00:45.000 062 21187.05 64.44 42863.52 47813.95 2015-03-03 05:00:46.000 062 21187.05 64.48 42863.50 47813.94 2015-03-03 05:00:47.000 062 21187.08 64.48 42863.48 47813.94 2015-03-03 05:00:48.000 062 21187.11 64.49 42863.52 47813.97 2015-03-03 05:00:49.000 062 21187.10 64.53 42863.53 47813.98 2015-03-03 05:00:50.000 062 21187.10 64.57 42863.50 47814.00 2015-03-03 05:00:51.000 062 21187.08 64.61 42863.56 47814.01 2015-03-03 05:00:52.000 062 21187.10 64.64 42863.54 47814.01 2015-03-03 05:00:53.000 062 21187.11 64.66 42863.50 47814.01 2015-03-03 05:00:54.000 062 21187.09 64.70 42863.51 47814.02 2015-03-03 05:00:55.000 062 21187.09 64.74 42863.52 47814.02 2015-03-03 05:00:56.000 062 21187.09 64.81 42863.49 47813.98 2015-03-03 05:00:57.000 062 21187.06 64.86 42863.46 47813.97 2015-03-03 05:00:58.000 062 21187.09 64.85 42863.49 47813.96 2015-03-03 05:00:59.000 062 21187.08 64.86 42863.48 47813.93 2015-03-03 05:01:00.000 062 21187.09 64.84 42863.48 47813.96 2015-03-03 05:01:01.000 062 21187.10 64.82 42863.50 47813.95 2015-03-03 05:01:02.000 062 21187.11 64.85 42863.50 47813.98 2015-03-03 05:01:03.000 062 21187.11 64.86 42863.52 47813.98 2015-03-03 05:01:04.000 062 21187.15 64.81 42863.53 47814.02 2015-03-03 05:01:05.000 062 21187.16 64.74 42863.55 47814.03 2015-03-03 05:01:06.000 062 21187.19 64.69 42863.58 47814.09 2015-03-03 05:01:07.000 062 21187.25 64.66 42863.61 47814.09 2015-03-03 05:01:08.000 062 21187.25 64.65 42863.64 47814.17 2015-03-03 05:01:09.000 062 21187.26 64.63 42863.68 47814.16 2015-03-03 05:01:10.000 062 21187.27 64.63 42863.69 47814.20 2015-03-03 05:01:11.000 062 21187.26 64.67 42863.68 47814.21 2015-03-03 05:01:12.000 062 21187.24 64.71 42863.68 47814.21 2015-03-03 05:01:13.000 062 21187.23 64.70 42863.72 47814.20 2015-03-03 05:01:14.000 062 21187.23 64.67 42863.69 47814.19 2015-03-03 05:01:15.000 062 21187.22 64.66 42863.67 47814.19 2015-03-03 05:01:16.000 062 21187.19 64.67 42863.66 47814.19 2015-03-03 05:01:17.000 062 21187.19 64.67 42863.64 47814.19 2015-03-03 05:01:18.000 062 21187.17 64.68 42863.65 47814.18 2015-03-03 05:01:19.000 062 21187.13 64.71 42863.66 47814.16 2015-03-03 05:01:20.000 062 21187.09 64.74 42863.63 47814.15 2015-03-03 05:01:21.000 062 21187.05 64.78 42863.61 47814.11 2015-03-03 05:01:22.000 062 21187.01 64.87 42863.55 47814.02 2015-03-03 05:01:23.000 062 21186.98 64.90 42863.50 47813.96 2015-03-03 05:01:24.000 062 21186.93 64.91 42863.46 47813.89 2015-03-03 05:01:25.000 062 21186.93 64.92 42863.40 47813.84 2015-03-03 05:01:26.000 062 21186.92 64.95 42863.37 47813.79 2015-03-03 05:01:27.000 062 21186.90 64.91 42863.36 47813.77 2015-03-03 05:01:28.000 062 21186.89 64.86 42863.36 47813.75 2015-03-03 05:01:29.000 062 21186.88 64.86 42863.35 47813.75 2015-03-03 05:01:30.000 062 21186.90 64.84 42863.39 47813.76 2015-03-03 05:01:31.000 062 21186.91 64.84 42863.37 47813.76 2015-03-03 05:01:32.000 062 21186.94 64.86 42863.37 47813.77 2015-03-03 05:01:33.000 062 21186.95 64.86 42863.39 47813.80 2015-03-03 05:01:34.000 062 21186.97 64.93 42863.39 47813.80 2015-03-03 05:01:35.000 062 21186.97 65.01 42863.35 47813.79 2015-03-03 05:01:36.000 062 21186.96 65.05 42863.35 47813.78 2015-03-03 05:01:37.000 062 21187.01 65.10 42863.30 47813.76 2015-03-03 05:01:38.000 062 21187.03 65.08 42863.28 47813.76 2015-03-03 05:01:39.000 062 21187.02 65.09 42863.31 47813.76 2015-03-03 05:01:40.000 062 21187.03 65.08 42863.36 47813.76 2015-03-03 05:01:41.000 062 21187.02 65.04 42863.36 47813.77 2015-03-03 05:01:42.000 062 21187.03 65.03 42863.36 47813.81 2015-03-03 05:01:43.000 062 21187.06 65.09 42863.39 47813.85 2015-03-03 05:01:44.000 062 21187.08 65.13 42863.41 47813.85 2015-03-03 05:01:45.000 062 21187.10 65.16 42863.39 47813.88 2015-03-03 05:01:46.000 062 21187.13 65.17 42863.40 47813.89 2015-03-03 05:01:47.000 062 21187.17 65.18 42863.41 47813.92 2015-03-03 05:01:48.000 062 21187.16 65.22 42863.39 47813.92 2015-03-03 05:01:49.000 062 21187.15 65.19 42863.40 47813.92 2015-03-03 05:01:50.000 062 21187.11 65.15 42863.40 47813.91 2015-03-03 05:01:51.000 062 21187.10 65.16 42863.43 47813.92 2015-03-03 05:01:52.000 062 21187.09 65.17 42863.47 47813.93 2015-03-03 05:01:53.000 062 21187.08 65.16 42863.43 47813.92 2015-03-03 05:01:54.000 062 21187.08 65.13 42863.41 47813.94 2015-03-03 05:01:55.000 062 21187.06 65.10 42863.44 47813.90 2015-03-03 05:01:56.000 062 21187.05 65.08 42863.45 47813.91 2015-03-03 05:01:57.000 062 21187.06 65.07 42863.42 47813.89 2015-03-03 05:01:58.000 062 21187.06 65.07 42863.43 47813.91 2015-03-03 05:01:59.000 062 21187.07 65.09 42863.42 47813.90 2015-03-03 05:02:00.000 062 21187.03 65.14 42863.38 47813.88 2015-03-03 05:02:01.000 062 21186.97 65.21 42863.34 47813.86 2015-03-03 05:02:02.000 062 21186.93 65.24 42863.32 47813.80 2015-03-03 05:02:03.000 062 21186.93 65.24 42863.28 47813.78 2015-03-03 05:02:04.000 062 21186.93 65.27 42863.27 47813.72 2015-03-03 05:02:05.000 062 21186.90 65.28 42863.24 47813.68 2015-03-03 05:02:06.000 062 21186.87 65.39 42863.18 47813.66 2015-03-03 05:02:07.000 062 21186.88 65.47 42863.15 47813.64 2015-03-03 05:02:08.000 062 21186.88 65.54 42863.12 47813.57 2015-03-03 05:02:09.000 062 21186.89 65.56 42863.07 47813.53 2015-03-03 05:02:10.000 062 21186.92 65.58 42863.06 47813.52 2015-03-03 05:02:11.000 062 21186.89 65.72 42863.02 47813.49 2015-03-03 05:02:12.000 062 21186.88 65.93 42862.93 47813.47 2015-03-03 05:02:13.000 062 21186.83 66.06 42862.85 47813.35 2015-03-03 05:02:14.000 062 21186.84 66.11 42862.75 47813.25 2015-03-03 05:02:15.000 062 21186.83 66.15 42862.69 47813.16 2015-03-03 05:02:16.000 062 21186.86 66.17 42862.60 47813.09 2015-03-03 05:02:17.000 062 21186.85 66.19 42862.56 47813.08 2015-03-03 05:02:18.000 062 21186.84 66.22 42862.52 47813.02 2015-03-03 05:02:19.000 062 21186.86 66.23 42862.53 47813.03 2015-03-03 05:02:20.000 062 21186.85 66.22 42862.51 47812.98 2015-03-03 05:02:21.000 062 21186.85 66.23 42862.51 47812.99 2015-03-03 05:02:22.000 062 21186.86 66.23 42862.53 47813.00 2015-03-03 05:02:23.000 062 21186.87 66.24 42862.51 47812.99 2015-03-03 05:02:24.000 062 21186.89 66.21 42862.47 47813.01 2015-03-03 05:02:25.000 062 21186.88 66.23 42862.47 47812.99 2015-03-03 05:02:26.000 062 21186.87 66.25 42862.44 47812.99 2015-03-03 05:02:27.000 062 21186.87 66.26 42862.45 47812.97 2015-03-03 05:02:28.000 062 21186.88 66.27 42862.41 47812.94 2015-03-03 05:02:29.000 062 21186.89 66.28 42862.39 47812.93 2015-03-03 05:02:30.000 062 21186.92 66.22 42862.38 47812.91 2015-03-03 05:02:31.000 062 21186.97 66.21 42862.42 47812.94 2015-03-03 05:02:32.000 062 21186.97 66.21 42862.41 47812.96 2015-03-03 05:02:33.000 062 21187.00 66.21 42862.38 47812.95 2015-03-03 05:02:34.000 062 21187.08 66.14 42862.40 47812.96 2015-03-03 05:02:35.000 062 21187.11 66.08 42862.43 47812.98 2015-03-03 05:02:36.000 062 21187.14 66.01 42862.47 47813.05 2015-03-03 05:02:37.000 062 21187.17 65.98 42862.51 47813.10 2015-03-03 05:02:38.000 062 21187.22 65.91 42862.57 47813.11 2015-03-03 05:02:39.000 062 21187.22 65.86 42862.60 47813.17 2015-03-03 05:02:40.000 062 21187.27 65.77 42862.65 47813.23 2015-03-03 05:02:41.000 062 21187.34 65.64 42862.74 47813.31 2015-03-03 05:02:42.000 062 21187.37 65.54 42862.80 47813.43 2015-03-03 05:02:43.000 062 21187.41 65.48 42862.94 47813.52 2015-03-03 05:02:44.000 062 21187.42 65.47 42862.98 47813.59 2015-03-03 05:02:45.000 062 21187.42 65.44 42863.04 47813.70 2015-03-03 05:02:46.000 062 21187.45 65.39 42863.09 47813.71 2015-03-03 05:02:47.000 062 21187.44 65.33 42863.15 47813.73 2015-03-03 05:02:48.000 062 21187.43 65.28 42863.19 47813.79 2015-03-03 05:02:49.000 062 21187.44 65.21 42863.23 47813.83 2015-03-03 05:02:50.000 062 21187.42 65.15 42863.28 47813.87 2015-03-03 05:02:51.000 062 21187.39 65.12 42863.33 47813.88 2015-03-03 05:02:52.000 062 21187.36 65.10 42863.36 47813.93 2015-03-03 05:02:53.000 062 21187.38 65.07 42863.40 47813.96 2015-03-03 05:02:54.000 062 21187.43 65.08 42863.40 47813.99 2015-03-03 05:02:55.000 062 21187.40 65.09 42863.40 47813.99 2015-03-03 05:02:56.000 062 21187.41 65.10 42863.36 47814.01 2015-03-03 05:02:57.000 062 21187.41 65.11 42863.38 47814.01 2015-03-03 05:02:58.000 062 21187.42 65.13 42863.37 47814.00 2015-03-03 05:02:59.000 062 21187.39 65.13 42863.39 47814.01 2015-03-03 05:03:00.000 062 21187.41 65.13 42863.36 47814.00 2015-03-03 05:03:01.000 062 21187.43 65.13 42863.37 47814.00 2015-03-03 05:03:02.000 062 21187.46 65.14 42863.40 47814.01 2015-03-03 05:03:03.000 062 21187.46 65.14 42863.37 47814.01 2015-03-03 05:03:04.000 062 21187.49 65.15 42863.37 47814.02 2015-03-03 05:03:05.000 062 21187.50 65.17 42863.39 47814.02 2015-03-03 05:03:06.000 062 21187.51 65.18 42863.39 47814.02 2015-03-03 05:03:07.000 062 21187.52 65.20 42863.39 47814.04 2015-03-03 05:03:08.000 062 21187.49 65.21 42863.42 47814.05 2015-03-03 05:03:09.000 062 21187.51 65.22 42863.42 47814.07 2015-03-03 05:03:10.000 062 21187.51 65.26 42863.43 47814.08 2015-03-03 05:03:11.000 062 21187.52 65.27 42863.39 47814.07 2015-03-03 05:03:12.000 062 21187.56 65.26 42863.38 47814.07 2015-03-03 05:03:13.000 062 21187.52 65.28 42863.35 47814.05 2015-03-03 05:03:14.000 062 21187.52 65.29 42863.36 47814.06 2015-03-03 05:03:15.000 062 21187.52 65.27 42863.34 47814.05 2015-03-03 05:03:16.000 062 21187.54 65.28 42863.37 47814.02 2015-03-03 05:03:17.000 062 21187.53 65.29 42863.37 47814.06 2015-03-03 05:03:18.000 062 21187.54 65.27 42863.38 47814.04 2015-03-03 05:03:19.000 062 21187.52 65.27 42863.35 47814.06 2015-03-03 05:03:20.000 062 21187.51 65.29 42863.37 47814.05 2015-03-03 05:03:21.000 062 21187.51 65.29 42863.38 47814.09 2015-03-03 05:03:22.000 062 21187.53 65.27 42863.38 47814.08 2015-03-03 05:03:23.000 062 21187.55 65.27 42863.39 47814.06 2015-03-03 05:03:24.000 062 21187.54 65.24 42863.39 47814.06 2015-03-03 05:03:25.000 062 21187.54 65.19 42863.35 47814.09 2015-03-03 05:03:26.000 062 21187.52 65.16 42863.38 47814.07 2015-03-03 05:03:27.000 062 21187.52 65.11 42863.42 47814.08 2015-03-03 05:03:28.000 062 21187.50 65.06 42863.42 47814.09 2015-03-03 05:03:29.000 062 21187.48 65.05 42863.43 47814.09 2015-03-03 05:03:30.000 062 21187.48 65.05 42863.46 47814.11 2015-03-03 05:03:31.000 062 21187.48 65.07 42863.44 47814.09 2015-03-03 05:03:32.000 062 21187.47 65.07 42863.40 47814.10 2015-03-03 05:03:33.000 062 21187.45 65.07 42863.38 47814.07 2015-03-03 05:03:34.000 062 21187.44 65.04 42863.39 47814.04 2015-03-03 05:03:35.000 062 21187.41 65.04 42863.37 47814.03 2015-03-03 05:03:36.000 062 21187.39 64.99 42863.37 47813.98 2015-03-03 05:03:37.000 062 21187.41 65.01 42863.38 47814.01 2015-03-03 05:03:38.000 062 21187.43 65.02 42863.39 47814.01 2015-03-03 05:03:39.000 062 21187.45 65.01 42863.40 47814.02 2015-03-03 05:03:40.000 062 21187.46 64.98 42863.42 47814.01 2015-03-03 05:03:41.000 062 21187.51 64.98 42863.44 47814.07 2015-03-03 05:03:42.000 062 21187.55 64.98 42863.46 47814.08 2015-03-03 05:03:43.000 062 21187.55 65.02 42863.47 47814.14 2015-03-03 05:03:44.000 062 21187.57 65.07 42863.45 47814.14 2015-03-03 05:03:45.000 062 21187.59 65.10 42863.44 47814.16 2015-03-03 05:03:46.000 062 21187.59 65.16 42863.45 47814.19 2015-03-03 05:03:47.000 062 21187.59 65.19 42863.46 47814.18 2015-03-03 05:03:48.000 062 21187.62 65.19 42863.46 47814.17 2015-03-03 05:03:49.000 062 21187.58 65.18 42863.49 47814.17 2015-03-03 05:03:50.000 062 21187.59 65.19 42863.46 47814.20 2015-03-03 05:03:51.000 062 21187.59 65.20 42863.46 47814.19 2015-03-03 05:03:52.000 062 21187.63 65.19 42863.54 47814.22 2015-03-03 05:03:53.000 062 21187.64 65.19 42863.51 47814.21 2015-03-03 05:03:54.000 062 21187.63 65.21 42863.52 47814.22 2015-03-03 05:03:55.000 062 21187.60 65.20 42863.52 47814.24 2015-03-03 05:03:56.000 062 21187.57 65.20 42863.49 47814.22 2015-03-03 05:03:57.000 062 21187.57 65.22 42863.47 47814.19 2015-03-03 05:03:58.000 062 21187.53 65.26 42863.48 47814.18 2015-03-03 05:03:59.000 062 21187.50 65.27 42863.44 47814.16 2015-03-03 05:04:00.000 062 21187.51 65.22 42863.45 47814.12 2015-03-03 05:04:01.000 062 21187.50 65.22 42863.43 47814.14 2015-03-03 05:04:02.000 062 21187.47 65.20 42863.45 47814.10 2015-03-03 05:04:03.000 062 21187.45 65.20 42863.50 47814.12 2015-03-03 05:04:04.000 062 21187.44 65.19 42863.47 47814.11 2015-03-03 05:04:05.000 062 21187.45 65.17 42863.51 47814.11 2015-03-03 05:04:06.000 062 21187.44 65.13 42863.52 47814.10 2015-03-03 05:04:07.000 062 21187.42 65.13 42863.52 47814.11 2015-03-03 05:04:08.000 062 21187.41 65.12 42863.48 47814.10 2015-03-03 05:04:09.000 062 21187.43 65.13 42863.50 47814.11 2015-03-03 05:04:10.000 062 21187.45 65.10 42863.50 47814.11 2015-03-03 05:04:11.000 062 21187.43 65.09 42863.48 47814.12 2015-03-03 05:04:12.000 062 21187.41 65.09 42863.50 47814.13 2015-03-03 05:04:13.000 062 21187.40 65.09 42863.53 47814.12 2015-03-03 05:04:14.000 062 21187.39 65.10 42863.51 47814.12 2015-03-03 05:04:15.000 062 21187.36 65.05 42863.53 47814.14 2015-03-03 05:04:16.000 062 21187.36 65.04 42863.55 47814.12 2015-03-03 05:04:17.000 062 21187.34 65.04 42863.54 47814.15 2015-03-03 05:04:18.000 062 21187.35 65.06 42863.53 47814.15 2015-03-03 05:04:19.000 062 21187.34 65.08 42863.57 47814.16 2015-03-03 05:04:20.000 062 21187.36 65.09 42863.55 47814.16 2015-03-03 05:04:21.000 062 21187.37 65.10 42863.57 47814.17 2015-03-03 05:04:22.000 062 21187.38 65.11 42863.52 47814.16 2015-03-03 05:04:23.000 062 21187.35 65.11 42863.53 47814.16 2015-03-03 05:04:24.000 062 21187.37 65.13 42863.54 47814.19 2015-03-03 05:04:25.000 062 21187.40 65.12 42863.53 47814.18 2015-03-03 05:04:26.000 062 21187.38 65.14 42863.55 47814.17 2015-03-03 05:04:27.000 062 21187.41 65.14 42863.58 47814.18 2015-03-03 05:04:28.000 062 21187.42 65.16 42863.57 47814.19 2015-03-03 05:04:29.000 062 21187.42 65.17 42863.58 47814.20 2015-03-03 05:04:30.000 062 21187.45 65.19 42863.57 47814.22 2015-03-03 05:04:31.000 062 21187.47 65.18 42863.58 47814.24 2015-03-03 05:04:32.000 062 21187.50 65.21 42863.58 47814.21 2015-03-03 05:04:33.000 062 21187.49 65.23 42863.57 47814.22 2015-03-03 05:04:34.000 062 21187.51 65.21 42863.54 47814.24 2015-03-03 05:04:35.000 062 21187.52 65.21 42863.55 47814.24 2015-03-03 05:04:36.000 062 21187.54 65.22 42863.52 47814.24 2015-03-03 05:04:37.000 062 21187.53 65.25 42863.52 47814.23 2015-03-03 05:04:38.000 062 21187.52 65.31 42863.52 47814.23 2015-03-03 05:04:39.000 062 21187.52 65.34 42863.51 47814.23 2015-03-03 05:04:40.000 062 21187.53 65.34 42863.50 47814.18 2015-03-03 05:04:41.000 062 21187.54 65.35 42863.53 47814.21 2015-03-03 05:04:42.000 062 21187.58 65.35 42863.54 47814.19 2015-03-03 05:04:43.000 062 21187.57 65.31 42863.52 47814.20 2015-03-03 05:04:44.000 062 21187.60 65.30 42863.51 47814.21 2015-03-03 05:04:45.000 062 21187.60 65.30 42863.51 47814.22 2015-03-03 05:04:46.000 062 21187.59 65.32 42863.52 47814.22 2015-03-03 05:04:47.000 062 21187.59 65.34 42863.53 47814.23 2015-03-03 05:04:48.000 062 21187.62 65.34 42863.52 47814.22 2015-03-03 05:04:49.000 062 21187.61 65.32 42863.52 47814.24 2015-03-03 05:04:50.000 062 21187.58 65.30 42863.55 47814.25 2015-03-03 05:04:51.000 062 21187.59 65.27 42863.54 47814.23 2015-03-03 05:04:52.000 062 21187.61 65.24 42863.56 47814.25 2015-03-03 05:04:53.000 062 21187.61 65.21 42863.58 47814.24 2015-03-03 05:04:54.000 062 21187.60 65.19 42863.58 47814.27 2015-03-03 05:04:55.000 062 21187.58 65.17 42863.57 47814.28 2015-03-03 05:04:56.000 062 21187.55 65.13 42863.59 47814.27 2015-03-03 05:04:57.000 062 21187.57 65.12 42863.58 47814.29 2015-03-03 05:04:58.000 062 21187.54 65.09 42863.55 47814.26 2015-03-03 05:04:59.000 062 21187.54 65.08 42863.61 47814.28 2015-03-03 05:05:00.000 062 21187.52 65.07 42863.62 47814.28 2015-03-03 05:05:01.000 062 21187.51 65.05 42863.62 47814.28 2015-03-03 05:05:02.000 062 21187.47 65.07 42863.61 47814.29 2015-03-03 05:05:03.000 062 21187.45 65.07 42863.61 47814.28 2015-03-03 05:05:04.000 062 21187.48 65.06 42863.61 47814.29 2015-03-03 05:05:05.000 062 21187.49 65.08 42863.62 47814.25 2015-03-03 05:05:06.000 062 21187.46 65.09 42863.62 47814.26 2015-03-03 05:05:07.000 062 21187.45 65.11 42863.60 47814.25 2015-03-03 05:05:08.000 062 21187.46 65.12 42863.57 47814.24 2015-03-03 05:05:09.000 062 21187.45 65.10 42863.57 47814.24 2015-03-03 05:05:10.000 062 21187.45 65.11 42863.56 47814.20 2015-03-03 05:05:11.000 062 21187.43 65.11 42863.55 47814.20 2015-03-03 05:05:12.000 062 21187.45 65.15 42863.56 47814.19 2015-03-03 05:05:13.000 062 21187.47 65.14 42863.53 47814.20 2015-03-03 05:05:14.000 062 21187.50 65.15 42863.52 47814.22 2015-03-03 05:05:15.000 062 21187.49 65.18 42863.54 47814.20 2015-03-03 05:05:16.000 062 21187.53 65.23 42863.54 47814.21 2015-03-03 05:05:17.000 062 21187.51 65.26 42863.54 47814.23 2015-03-03 05:05:18.000 062 21187.51 65.27 42863.53 47814.19 2015-03-03 05:05:19.000 062 21187.52 65.30 42863.52 47814.20 2015-03-03 05:05:20.000 062 21187.52 65.30 42863.48 47814.21 2015-03-03 05:05:21.000 062 21187.55 65.31 42863.47 47814.19 2015-03-03 05:05:22.000 062 21187.55 65.32 42863.49 47814.20 2015-03-03 05:05:23.000 062 21187.55 65.41 42863.46 47814.20 2015-03-03 05:05:24.000 062 21187.54 65.46 42863.47 47814.19 2015-03-03 05:05:25.000 062 21187.54 65.47 42863.43 47814.14 2015-03-03 05:05:26.000 062 21187.58 65.49 42863.40 47814.15 2015-03-03 05:05:27.000 062 21187.63 65.50 42863.39 47814.14 2015-03-03 05:05:28.000 062 21187.64 65.51 42863.40 47814.12 2015-03-03 05:05:29.000 062 21187.66 65.50 42863.36 47814.12 2015-03-03 05:05:30.000 062 21187.65 65.55 42863.34 47814.11 2015-03-03 05:05:31.000 062 21187.63 65.63 42863.30 47814.08 2015-03-03 05:05:32.000 062 21187.61 65.70 42863.25 47814.03 2015-03-03 05:05:33.000 062 21187.64 65.74 42863.18 47814.01 2015-03-03 05:05:34.000 062 21187.64 65.73 42863.16 47813.97 2015-03-03 05:05:35.000 062 21187.64 65.74 42863.14 47813.95 2015-03-03 05:05:36.000 062 21187.65 65.74 42863.13 47813.92 2015-03-03 05:05:37.000 062 21187.64 65.76 42863.14 47813.90 2015-03-03 05:05:38.000 062 21187.66 65.74 42863.11 47813.92 2015-03-03 05:05:39.000 062 21187.71 65.73 42863.12 47813.90 2015-03-03 05:05:40.000 062 21187.74 65.72 42863.14 47813.92 2015-03-03 05:05:41.000 062 21187.73 65.74 42863.15 47813.96 2015-03-03 05:05:42.000 062 21187.73 65.72 42863.13 47813.97 2015-03-03 05:05:43.000 062 21187.77 65.73 42863.13 47813.97 2015-03-03 05:05:44.000 062 21187.78 65.73 42863.12 47814.01 2015-03-03 05:05:45.000 062 21187.80 65.71 42863.12 47813.99 2015-03-03 05:05:46.000 062 21187.82 65.67 42863.18 47814.02 2015-03-03 05:05:47.000 062 21187.83 65.64 42863.23 47814.05 2015-03-03 05:05:48.000 062 21187.84 65.65 42863.23 47814.05 2015-03-03 05:05:49.000 062 21187.88 65.67 42863.22 47814.09 2015-03-03 05:05:50.000 062 21187.90 65.68 42863.24 47814.09 2015-03-03 05:05:51.000 062 21187.95 65.62 42863.22 47814.10 2015-03-03 05:05:52.000 062 21187.98 65.57 42863.25 47814.13 2015-03-03 05:05:53.000 062 21187.96 65.52 42863.28 47814.16 2015-03-03 05:05:54.000 062 21187.96 65.51 42863.31 47814.19 2015-03-03 05:05:55.000 062 21187.99 65.54 42863.33 47814.24 2015-03-03 05:05:56.000 062 21187.99 65.54 42863.33 47814.25 2015-03-03 05:05:57.000 062 21187.99 65.57 42863.35 47814.26 2015-03-03 05:05:58.000 062 21188.00 65.57 42863.35 47814.25 2015-03-03 05:05:59.000 062 21188.00 65.54 42863.33 47814.27 2015-03-03 05:06:00.000 062 21188.01 65.49 42863.33 47814.26 2015-03-03 05:06:01.000 062 21188.02 65.46 42863.35 47814.28 2015-03-03 05:06:02.000 062 21188.04 65.44 42863.38 47814.31 2015-03-03 05:06:03.000 062 21188.03 65.43 42863.40 47814.33 2015-03-03 05:06:04.000 062 21188.02 65.42 42863.40 47814.33 2015-03-03 05:06:05.000 062 21188.04 65.41 42863.42 47814.32 2015-03-03 05:06:06.000 062 21188.02 65.40 42863.43 47814.35 2015-03-03 05:06:07.000 062 21188.01 65.42 42863.44 47814.34 2015-03-03 05:06:08.000 062 21188.00 65.38 42863.45 47814.37 2015-03-03 05:06:09.000 062 21188.04 65.39 42863.42 47814.35 2015-03-03 05:06:10.000 062 21188.03 65.40 42863.44 47814.37 2015-03-03 05:06:11.000 062 21188.01 65.42 42863.44 47814.38 2015-03-03 05:06:12.000 062 21188.00 65.44 42863.44 47814.35 2015-03-03 05:06:13.000 062 21188.03 65.43 42863.44 47814.36 2015-03-03 05:06:14.000 062 21188.00 65.43 42863.43 47814.36 2015-03-03 05:06:15.000 062 21187.97 65.44 42863.45 47814.34 2015-03-03 05:06:16.000 062 21187.97 65.47 42863.45 47814.34 2015-03-03 05:06:17.000 062 21187.97 65.52 42863.45 47814.32 2015-03-03 05:06:18.000 062 21187.96 65.58 42863.42 47814.29 2015-03-03 05:06:19.000 062 21187.96 65.58 42863.36 47814.27 2015-03-03 05:06:20.000 062 21187.96 65.60 42863.36 47814.26 2015-03-03 05:06:21.000 062 21187.96 65.63 42863.35 47814.24 2015-03-03 05:06:22.000 062 21187.98 65.63 42863.33 47814.22 2015-03-03 05:06:23.000 062 21187.99 65.63 42863.33 47814.24 2015-03-03 05:06:24.000 062 21188.01 65.63 42863.31 47814.19 2015-03-03 05:06:25.000 062 21187.98 65.63 42863.33 47814.22 2015-03-03 05:06:26.000 062 21187.96 65.66 42863.32 47814.20 2015-03-03 05:06:27.000 062 21187.97 65.71 42863.29 47814.20 2015-03-03 05:06:28.000 062 21187.94 65.73 42863.29 47814.16 2015-03-03 05:06:29.000 062 21187.94 65.74 42863.29 47814.16 2015-03-03 05:06:30.000 062 21187.93 65.72 42863.29 47814.15 2015-03-03 05:06:31.000 062 21187.92 65.72 42863.23 47814.12 2015-03-03 05:06:32.000 062 21187.90 65.71 42863.26 47814.12 2015-03-03 05:06:33.000 062 21187.86 65.71 42863.23 47814.14 2015-03-03 05:06:34.000 062 21187.84 65.72 42863.22 47814.12 2015-03-03 05:06:35.000 062 21187.83 65.73 42863.27 47814.10 2015-03-03 05:06:36.000 062 21187.81 65.76 42863.26 47814.12 2015-03-03 05:06:37.000 062 21187.79 65.72 42863.26 47814.07 2015-03-03 05:06:38.000 062 21187.81 65.69 42863.30 47814.09 2015-03-03 05:06:39.000 062 21187.82 65.64 42863.33 47814.08 2015-03-03 05:06:40.000 062 21187.81 65.58 42863.33 47814.13 2015-03-03 05:06:41.000 062 21187.82 65.56 42863.39 47814.16 2015-03-03 05:06:42.000 062 21187.84 65.55 42863.43 47814.19 2015-03-03 05:06:43.000 062 21187.85 65.54 42863.44 47814.20 2015-03-03 05:06:44.000 062 21187.87 65.56 42863.42 47814.24 2015-03-03 05:06:45.000 062 21187.88 65.60 42863.43 47814.27 2015-03-03 05:06:46.000 062 21187.88 65.60 42863.43 47814.25 2015-03-03 05:06:47.000 062 21187.86 65.64 42863.46 47814.27 2015-03-03 05:06:48.000 062 21187.83 65.66 42863.44 47814.28 2015-03-03 05:06:49.000 062 21187.83 65.70 42863.43 47814.25 2015-03-03 05:06:50.000 062 21187.85 65.72 42863.41 47814.27 2015-03-03 05:06:51.000 062 21187.86 65.72 42863.38 47814.23 2015-03-03 05:06:52.000 062 21187.85 65.75 42863.39 47814.25 2015-03-03 05:06:53.000 062 21187.83 65.78 42863.38 47814.22 2015-03-03 05:06:54.000 062 21187.83 65.79 42863.36 47814.24 2015-03-03 05:06:55.000 062 21187.83 65.79 42863.36 47814.21 2015-03-03 05:06:56.000 062 21187.83 65.80 42863.36 47814.20 2015-03-03 05:06:57.000 062 21187.84 65.81 42863.37 47814.19 2015-03-03 05:06:58.000 062 21187.86 65.82 42863.35 47814.18 2015-03-03 05:06:59.000 062 21187.86 65.81 42863.38 47814.19 2015-03-03 05:07:00.000 062 21187.89 65.81 42863.41 47814.23 2015-03-03 05:07:01.000 062 21187.91 65.78 42863.44 47814.25 2015-03-03 05:07:02.000 062 21187.91 65.76 42863.44 47814.29 2015-03-03 05:07:03.000 062 21187.94 65.76 42863.46 47814.33 2015-03-03 05:07:04.000 062 21187.99 65.77 42863.45 47814.36 2015-03-03 05:07:05.000 062 21188.02 65.78 42863.52 47814.38 2015-03-03 05:07:06.000 062 21188.05 65.78 42863.54 47814.42 2015-03-03 05:07:07.000 062 21188.09 65.77 42863.53 47814.46 2015-03-03 05:07:08.000 062 21188.11 65.78 42863.54 47814.47 2015-03-03 05:07:09.000 062 21188.13 65.82 42863.55 47814.49 2015-03-03 05:07:10.000 062 21188.16 65.85 42863.58 47814.51 2015-03-03 05:07:11.000 062 21188.19 65.87 42863.61 47814.55 2015-03-03 05:07:12.000 062 21188.22 65.86 42863.60 47814.55 2015-03-03 05:07:13.000 062 21188.22 65.88 42863.63 47814.61 2015-03-03 05:07:14.000 062 21188.23 65.89 42863.65 47814.60 2015-03-03 05:07:15.000 062 21188.20 65.89 42863.66 47814.62 2015-03-03 05:07:16.000 062 21188.23 65.91 42863.67 47814.62 2015-03-03 05:07:17.000 062 21188.24 65.93 42863.69 47814.66 2015-03-03 05:07:18.000 062 21188.26 65.95 42863.71 47814.68 2015-03-03 05:07:19.000 062 21188.23 65.98 42863.70 47814.69 2015-03-03 05:07:20.000 062 21188.21 66.02 42863.74 47814.71 2015-03-03 05:07:21.000 062 21188.26 66.05 42863.76 47814.70 2015-03-03 05:07:22.000 062 21188.27 66.08 42863.73 47814.70 2015-03-03 05:07:23.000 062 21188.24 66.09 42863.70 47814.68 2015-03-03 05:07:24.000 062 21188.23 66.13 42863.69 47814.70 2015-03-03 05:07:25.000 062 21188.23 66.14 42863.69 47814.64 2015-03-03 05:07:26.000 062 21188.25 66.15 42863.67 47814.67 2015-03-03 05:07:27.000 062 21188.24 66.16 42863.69 47814.63 2015-03-03 05:07:28.000 062 21188.26 66.19 42863.66 47814.62 2015-03-03 05:07:29.000 062 21188.26 66.20 42863.63 47814.63 2015-03-03 05:07:30.000 062 21188.23 66.17 42863.61 47814.60 2015-03-03 05:07:31.000 062 21188.20 66.14 42863.61 47814.58 2015-03-03 05:07:32.000 062 21188.19 66.12 42863.61 47814.58 2015-03-03 05:07:33.000 062 21188.19 66.09 42863.61 47814.58 2015-03-03 05:07:34.000 062 21188.16 66.07 42863.63 47814.59 2015-03-03 05:07:35.000 062 21188.15 66.06 42863.64 47814.60 2015-03-03 05:07:36.000 062 21188.15 66.05 42863.66 47814.60 2015-03-03 05:07:37.000 062 21188.15 66.05 42863.65 47814.60 2015-03-03 05:07:38.000 062 21188.16 66.09 42863.62 47814.59 2015-03-03 05:07:39.000 062 21188.13 66.14 42863.62 47814.58 2015-03-03 05:07:40.000 062 21188.10 66.17 42863.61 47814.54 2015-03-03 05:07:41.000 062 21188.10 66.18 42863.57 47814.49 2015-03-03 05:07:42.000 062 21188.07 66.20 42863.56 47814.49 2015-03-03 05:07:43.000 062 21188.07 66.20 42863.54 47814.47 2015-03-03 05:07:44.000 062 21188.10 66.20 42863.53 47814.46 2015-03-03 05:07:45.000 062 21188.09 66.25 42863.52 47814.45 2015-03-03 05:07:46.000 062 21188.10 66.25 42863.53 47814.45 2015-03-03 05:07:47.000 062 21188.10 66.24 42863.52 47814.44 2015-03-03 05:07:48.000 062 21188.12 66.27 42863.54 47814.45 2015-03-03 05:07:49.000 062 21188.13 66.27 42863.55 47814.45 2015-03-03 05:07:50.000 062 21188.13 66.27 42863.55 47814.45 2015-03-03 05:07:51.000 062 21188.14 66.28 42863.55 47814.46 2015-03-03 05:07:52.000 062 21188.18 66.27 42863.59 47814.49 2015-03-03 05:07:53.000 062 21188.17 66.28 42863.61 47814.52 2015-03-03 05:07:54.000 062 21188.21 66.31 42863.54 47814.52 2015-03-03 05:07:55.000 062 21188.22 66.35 42863.55 47814.54 2015-03-03 05:07:56.000 062 21188.23 66.35 42863.56 47814.54 2015-03-03 05:07:57.000 062 21188.25 66.37 42863.53 47814.55 2015-03-03 05:07:58.000 062 21188.29 66.35 42863.55 47814.56 2015-03-03 05:07:59.000 062 21188.30 66.37 42863.54 47814.56 2015-03-03 05:08:00.000 062 21188.34 66.37 42863.55 47814.57 2015-03-03 05:08:01.000 062 21188.36 66.40 42863.55 47814.58 2015-03-03 05:08:02.000 062 21188.34 66.40 42863.55 47814.57 2015-03-03 05:08:03.000 062 21188.33 66.43 42863.55 47814.62 2015-03-03 05:08:04.000 062 21188.36 66.43 42863.57 47814.59 2015-03-03 05:08:05.000 062 21188.35 66.44 42863.60 47814.60 2015-03-03 05:08:06.000 062 21188.32 66.42 42863.59 47814.59 2015-03-03 05:08:07.000 062 21188.33 66.40 42863.61 47814.60 2015-03-03 05:08:08.000 062 21188.34 66.42 42863.61 47814.61 2015-03-03 05:08:09.000 062 21188.35 66.41 42863.63 47814.62 2015-03-03 05:08:10.000 062 21188.37 66.42 42863.61 47814.62 2015-03-03 05:08:11.000 062 21188.40 66.42 42863.61 47814.67 2015-03-03 05:08:12.000 062 21188.42 66.41 42863.63 47814.66 2015-03-03 05:08:13.000 062 21188.44 66.36 42863.64 47814.67 2015-03-03 05:08:14.000 062 21188.47 66.27 42863.68 47814.70 2015-03-03 05:08:15.000 062 21188.51 66.18 42863.77 47814.74 2015-03-03 05:08:16.000 062 21188.54 66.13 42863.79 47814.83 2015-03-03 05:08:17.000 062 21188.59 66.13 42863.79 47814.87 2015-03-03 05:08:18.000 062 21188.63 66.12 42863.85 47814.94 2015-03-03 05:08:19.000 062 21188.67 66.12 42863.85 47814.97 2015-03-03 05:08:20.000 062 21188.66 66.11 42863.91 47815.01 2015-03-03 05:08:21.000 062 21188.68 66.10 42863.91 47815.03 2015-03-03 05:08:22.000 062 21188.69 66.12 42863.89 47815.06 2015-03-03 05:08:23.000 062 21188.72 66.17 42863.91 47815.08 2015-03-03 05:08:24.000 062 21188.73 66.20 42863.91 47815.09 2015-03-03 05:08:25.000 062 21188.76 66.21 42863.94 47815.09 2015-03-03 05:08:26.000 062 21188.75 66.24 42863.91 47815.10 2015-03-03 05:08:27.000 062 21188.77 66.31 42863.86 47815.09 2015-03-03 05:08:28.000 062 21188.77 66.33 42863.84 47815.04 2015-03-03 05:08:29.000 062 21188.74 66.36 42863.79 47815.01 2015-03-03 05:08:30.000 062 21188.70 66.42 42863.74 47814.98 2015-03-03 05:08:31.000 062 21188.66 66.47 42863.68 47814.89 2015-03-03 05:08:32.000 062 21188.64 66.49 42863.64 47814.83 2015-03-03 05:08:33.000 062 21188.63 66.46 42863.62 47814.80 2015-03-03 05:08:34.000 062 21188.62 66.49 42863.55 47814.76 2015-03-03 05:08:35.000 062 21188.63 66.45 42863.55 47814.72 2015-03-03 05:08:36.000 062 21188.64 66.42 42863.54 47814.71 2015-03-03 05:08:37.000 062 21188.63 66.41 42863.54 47814.71 2015-03-03 05:08:38.000 062 21188.61 66.45 42863.49 47814.68 2015-03-03 05:08:39.000 062 21188.57 66.50 42863.46 47814.65 2015-03-03 05:08:40.000 062 21188.58 66.53 42863.43 47814.60 2015-03-03 05:08:41.000 062 21188.58 66.53 42863.36 47814.57 2015-03-03 05:08:42.000 062 21188.56 66.52 42863.31 47814.52 2015-03-03 05:08:43.000 062 21188.52 66.57 42863.25 47814.45 2015-03-03 05:08:44.000 062 21188.55 66.61 42863.20 47814.43 2015-03-03 05:08:45.000 062 21188.60 66.67 42863.13 47814.39 2015-03-03 05:08:46.000 062 21188.59 66.66 42863.12 47814.31 2015-03-03 05:08:47.000 062 21188.57 66.67 42863.06 47814.29 2015-03-03 05:08:48.000 062 21188.60 66.62 42863.01 47814.24 2015-03-03 05:08:49.000 062 21188.57 66.57 42863.00 47814.23 2015-03-03 05:08:50.000 062 21188.56 66.51 42863.05 47814.23 2015-03-03 05:08:51.000 062 21188.54 66.45 42863.08 47814.23 2015-03-03 05:08:52.000 062 21188.52 66.39 42863.13 47814.26 2015-03-03 05:08:53.000 062 21188.55 66.36 42863.19 47814.26 2015-03-03 05:08:54.000 062 21188.54 66.38 42863.18 47814.32 2015-03-03 05:08:55.000 062 21188.55 66.40 42863.18 47814.34 2015-03-03 05:08:56.000 062 21188.58 66.37 42863.21 47814.36 2015-03-03 05:08:57.000 062 21188.60 66.34 42863.23 47814.37 2015-03-03 05:08:58.000 062 21188.62 66.28 42863.26 47814.40 2015-03-03 05:08:59.000 062 21188.62 66.26 42863.27 47814.44 2015-03-03 05:09:00.000 062 21188.63 66.26 42863.30 47814.47 2015-03-03 05:09:01.000 062 21188.64 66.28 42863.34 47814.50 2015-03-03 05:09:02.000 062 21188.65 66.28 42863.36 47814.51 2015-03-03 05:09:03.000 062 21188.66 66.27 42863.33 47814.54 2015-03-03 05:09:04.000 062 21188.66 66.28 42863.36 47814.56 2015-03-03 05:09:05.000 062 21188.64 66.27 42863.36 47814.54 2015-03-03 05:09:06.000 062 21188.65 66.26 42863.37 47814.57 2015-03-03 05:09:07.000 062 21188.67 66.24 42863.40 47814.56 2015-03-03 05:09:08.000 062 21188.71 66.24 42863.40 47814.59 2015-03-03 05:09:09.000 062 21188.73 66.22 42863.40 47814.59 2015-03-03 05:09:10.000 062 21188.71 66.21 42863.41 47814.60 2015-03-03 05:09:11.000 062 21188.70 66.20 42863.37 47814.63 2015-03-03 05:09:12.000 062 21188.72 66.22 42863.42 47814.60 2015-03-03 05:09:13.000 062 21188.74 66.22 42863.42 47814.62 2015-03-03 05:09:14.000 062 21188.71 66.18 42863.43 47814.63 2015-03-03 05:09:15.000 062 21188.71 66.17 42863.42 47814.63 2015-03-03 05:09:16.000 062 21188.69 66.17 42863.43 47814.62 2015-03-03 05:09:17.000 062 21188.67 66.16 42863.41 47814.64 2015-03-03 05:09:18.000 062 21188.67 66.16 42863.45 47814.62 2015-03-03 05:09:19.000 062 21188.64 66.18 42863.44 47814.64 2015-03-03 05:09:20.000 062 21188.63 66.20 42863.42 47814.61 2015-03-03 05:09:21.000 062 21188.60 66.22 42863.45 47814.63 2015-03-03 05:09:22.000 062 21188.60 66.22 42863.42 47814.61 2015-03-03 05:09:23.000 062 21188.59 66.23 42863.42 47814.60 2015-03-03 05:09:24.000 062 21188.55 66.23 42863.42 47814.58 2015-03-03 05:09:25.000 062 21188.56 66.20 42863.41 47814.57 2015-03-03 05:09:26.000 062 21188.55 66.19 42863.43 47814.60 2015-03-03 05:09:27.000 062 21188.56 66.19 42863.43 47814.56 2015-03-03 05:09:28.000 062 21188.49 66.17 42863.49 47814.57 2015-03-03 05:09:29.000 062 21188.48 66.17 42863.47 47814.59 2015-03-03 05:09:30.000 062 21188.48 66.17 42863.51 47814.57 2015-03-03 05:09:31.000 062 21188.48 66.14 42863.55 47814.60 2015-03-03 05:09:32.000 062 21188.42 66.15 42863.55 47814.59 2015-03-03 05:09:33.000 062 21188.40 66.17 42863.52 47814.61 2015-03-03 05:09:34.000 062 21188.39 66.18 42863.52 47814.55 2015-03-03 05:09:35.000 062 21188.40 66.20 42863.51 47814.55 2015-03-03 05:09:36.000 062 21188.37 66.23 42863.50 47814.55 2015-03-03 05:09:37.000 062 21188.35 66.27 42863.48 47814.52 2015-03-03 05:09:38.000 062 21188.35 66.32 42863.47 47814.51 2015-03-03 05:09:39.000 062 21188.36 66.35 42863.47 47814.48 2015-03-03 05:09:40.000 062 21188.33 66.37 42863.43 47814.46 2015-03-03 05:09:41.000 062 21188.35 66.43 42863.44 47814.44 2015-03-03 05:09:42.000 062 21188.38 66.44 42863.42 47814.44 2015-03-03 05:09:43.000 062 21188.38 66.47 42863.37 47814.42 2015-03-03 05:09:44.000 062 21188.38 66.50 42863.35 47814.44 2015-03-03 05:09:45.000 062 21188.38 66.53 42863.39 47814.40 2015-03-03 05:09:46.000 062 21188.38 66.53 42863.34 47814.43 2015-03-03 05:09:47.000 062 21188.41 66.56 42863.33 47814.42 2015-03-03 05:09:48.000 062 21188.43 66.58 42863.30 47814.39 2015-03-03 05:09:49.000 062 21188.45 66.55 42863.33 47814.43 2015-03-03 05:09:50.000 062 21188.41 66.54 42863.34 47814.40 2015-03-03 05:09:51.000 062 21188.40 66.57 42863.37 47814.42 2015-03-03 05:09:52.000 062 21188.41 66.57 42863.34 47814.42 2015-03-03 05:09:53.000 062 21188.41 66.58 42863.33 47814.41 2015-03-03 05:09:54.000 062 21188.40 66.58 42863.35 47814.39 2015-03-03 05:09:55.000 062 21188.42 66.57 42863.33 47814.41 2015-03-03 05:09:56.000 062 21188.41 66.56 42863.35 47814.39 2015-03-03 05:09:57.000 062 21188.36 66.56 42863.36 47814.39 2015-03-03 05:09:58.000 062 21188.34 66.53 42863.39 47814.40 2015-03-03 05:09:59.000 062 21188.32 66.51 42863.39 47814.40 2015-03-03 05:10:00.000 062 21188.32 66.50 42863.39 47814.38 2015-03-03 05:10:01.000 062 21188.31 66.51 42863.37 47814.39 2015-03-03 05:10:02.000 062 21188.30 66.50 42863.37 47814.37 2015-03-03 05:10:03.000 062 21188.26 66.47 42863.39 47814.37 2015-03-03 05:10:04.000 062 21188.23 66.44 42863.38 47814.34 2015-03-03 05:10:05.000 062 21188.25 66.41 42863.40 47814.39 2015-03-03 05:10:06.000 062 21188.24 66.40 42863.43 47814.39 2015-03-03 05:10:07.000 062 21188.24 66.43 42863.44 47814.37 2015-03-03 05:10:08.000 062 21188.22 66.45 42863.39 47814.39 2015-03-03 05:10:09.000 062 21188.19 66.47 42863.37 47814.38 2015-03-03 05:10:10.000 062 21188.21 66.50 42863.38 47814.35 2015-03-03 05:10:11.000 062 21188.22 66.50 42863.36 47814.35 2015-03-03 05:10:12.000 062 21188.20 66.52 42863.37 47814.34 2015-03-03 05:10:13.000 062 21188.19 66.50 42863.37 47814.34 2015-03-03 05:10:14.000 062 21188.18 66.54 42863.35 47814.35 2015-03-03 05:10:15.000 062 21188.21 66.54 42863.34 47814.32 2015-03-03 05:10:16.000 062 21188.22 66.53 42863.33 47814.34 2015-03-03 05:10:17.000 062 21188.24 66.52 42863.35 47814.35 2015-03-03 05:10:18.000 062 21188.29 66.58 42863.37 47814.37 2015-03-03 05:10:19.000 062 21188.29 66.60 42863.36 47814.36 2015-03-03 05:10:20.000 062 21188.31 66.62 42863.37 47814.38 2015-03-03 05:10:21.000 062 21188.34 66.58 42863.36 47814.38 2015-03-03 05:10:22.000 062 21188.38 66.52 42863.35 47814.40 2015-03-03 05:10:23.000 062 21188.38 66.47 42863.39 47814.41 2015-03-03 05:10:24.000 062 21188.38 66.39 42863.43 47814.45 2015-03-03 05:10:25.000 062 21188.39 66.36 42863.49 47814.48 2015-03-03 05:10:26.000 062 21188.42 66.32 42863.49 47814.56 2015-03-03 05:10:27.000 062 21188.42 66.26 42863.53 47814.58 2015-03-03 05:10:28.000 062 21188.41 66.25 42863.56 47814.62 2015-03-03 05:10:29.000 062 21188.42 66.24 42863.63 47814.64 2015-03-03 05:10:30.000 062 21188.45 66.20 42863.67 47814.68 2015-03-03 05:10:31.000 062 21188.45 66.19 42863.68 47814.70 2015-03-03 05:10:32.000 062 21188.47 66.18 42863.68 47814.71 2015-03-03 05:10:33.000 062 21188.46 66.15 42863.71 47814.73 2015-03-03 05:10:34.000 062 21188.48 66.10 42863.73 47814.78 2015-03-03 05:10:35.000 062 21188.50 66.07 42863.74 47814.79 2015-03-03 05:10:36.000 062 21188.53 66.06 42863.76 47814.81 2015-03-03 05:10:37.000 062 21188.53 66.06 42863.78 47814.84 2015-03-03 05:10:38.000 062 21188.56 66.07 42863.80 47814.82 2015-03-03 05:10:39.000 062 21188.56 66.05 42863.80 47814.88 2015-03-03 05:10:40.000 062 21188.58 66.06 42863.83 47814.87 2015-03-03 05:10:41.000 062 21188.58 66.09 42863.82 47814.90 2015-03-03 05:10:42.000 062 21188.56 66.08 42863.81 47814.93 2015-03-03 05:10:43.000 062 21188.56 66.09 42863.84 47814.88 2015-03-03 05:10:44.000 062 21188.54 66.10 42863.83 47814.91 2015-03-03 05:10:45.000 062 21188.54 66.11 42863.83 47814.92 2015-03-03 05:10:46.000 062 21188.54 66.11 42863.84 47814.92 2015-03-03 05:10:47.000 062 21188.55 66.15 42863.86 47814.91 2015-03-03 05:10:48.000 062 21188.55 66.17 42863.86 47814.90 2015-03-03 05:10:49.000 062 21188.55 66.18 42863.82 47814.90 2015-03-03 05:10:50.000 062 21188.56 66.20 42863.81 47814.89 2015-03-03 05:10:51.000 062 21188.55 66.23 42863.80 47814.88 2015-03-03 05:10:52.000 062 21188.53 66.24 42863.79 47814.88 2015-03-03 05:10:53.000 062 21188.51 66.27 42863.77 47814.84 2015-03-03 05:10:54.000 062 21188.49 66.25 42863.75 47814.84 2015-03-03 05:10:55.000 062 21188.49 66.22 42863.75 47814.83 2015-03-03 05:10:56.000 062 21188.49 66.26 42863.72 47814.81 2015-03-03 05:10:57.000 062 21188.51 66.25 42863.71 47814.81 2015-03-03 05:10:58.000 062 21188.50 66.25 42863.67 47814.78 2015-03-03 05:10:59.000 062 21188.49 66.25 42863.69 47814.77 2015-03-03 05:11:00.000 062 21188.49 66.22 42863.70 47814.76 2015-03-03 05:11:01.000 062 21188.45 66.22 42863.68 47814.75 2015-03-03 05:11:02.000 062 21188.43 66.24 42863.66 47814.71 2015-03-03 05:11:03.000 062 21188.42 66.22 42863.67 47814.73 2015-03-03 05:11:04.000 062 21188.39 66.20 42863.66 47814.71 2015-03-03 05:11:05.000 062 21188.38 66.20 42863.66 47814.70 2015-03-03 05:11:06.000 062 21188.38 66.17 42863.69 47814.71 2015-03-03 05:11:07.000 062 21188.37 66.19 42863.68 47814.71 2015-03-03 05:11:08.000 062 21188.38 66.19 42863.68 47814.70 2015-03-03 05:11:09.000 062 21188.38 66.18 42863.69 47814.70 2015-03-03 05:11:10.000 062 21188.37 66.14 42863.69 47814.69 2015-03-03 05:11:11.000 062 21188.34 66.15 42863.70 47814.70 2015-03-03 05:11:12.000 062 21188.34 66.12 42863.72 47814.70 2015-03-03 05:11:13.000 062 21188.37 66.11 42863.74 47814.71 2015-03-03 05:11:14.000 062 21188.35 66.12 42863.72 47814.72 2015-03-03 05:11:15.000 062 21188.33 66.11 42863.76 47814.76 2015-03-03 05:11:16.000 062 21188.29 66.10 42863.79 47814.77 2015-03-03 05:11:17.000 062 21188.33 66.11 42863.81 47814.78 2015-03-03 05:11:18.000 062 21188.31 66.10 42863.82 47814.79 2015-03-03 05:11:19.000 062 21188.31 66.11 42863.85 47814.79 2015-03-03 05:11:20.000 062 21188.29 66.14 42863.87 47814.81 2015-03-03 05:11:21.000 062 21188.24 66.14 42863.87 47814.82 2015-03-03 05:11:22.000 062 21188.20 66.17 42863.87 47814.79 2015-03-03 05:11:23.000 062 21188.17 66.19 42863.84 47814.78 2015-03-03 05:11:24.000 062 21188.12 66.26 42863.82 47814.79 2015-03-03 05:11:25.000 062 21188.08 66.31 42863.81 47814.72 2015-03-03 05:11:26.000 062 21188.03 66.36 42863.78 47814.67 2015-03-03 05:11:27.000 062 21187.97 66.37 42863.73 47814.63 2015-03-03 05:11:28.000 062 21187.98 66.36 42863.71 47814.61 2015-03-03 05:11:29.000 062 21188.00 66.35 42863.72 47814.57 2015-03-03 05:11:30.000 062 21188.03 66.36 42863.73 47814.57 2015-03-03 05:11:31.000 062 21188.03 66.37 42863.76 47814.59 2015-03-03 05:11:32.000 062 21188.04 66.36 42863.75 47814.58 2015-03-03 05:11:33.000 062 21188.05 66.42 42863.71 47814.59 2015-03-03 05:11:34.000 062 21188.02 66.43 42863.71 47814.59 2015-03-03 05:11:35.000 062 21188.05 66.46 42863.73 47814.58 2015-03-03 05:11:36.000 062 21188.08 66.48 42863.72 47814.59 2015-03-03 05:11:37.000 062 21188.10 66.53 42863.70 47814.59 2015-03-03 05:11:38.000 062 21188.15 66.56 42863.68 47814.59 2015-03-03 05:11:39.000 062 21188.18 66.57 42863.72 47814.61 2015-03-03 05:11:40.000 062 21188.21 66.57 42863.71 47814.62 2015-03-03 05:11:41.000 062 21188.21 66.56 42863.75 47814.63 2015-03-03 05:11:42.000 062 21188.22 66.58 42863.73 47814.67 2015-03-03 05:11:43.000 062 21188.27 66.60 42863.72 47814.68 2015-03-03 05:11:44.000 062 21188.31 66.60 42863.72 47814.68 2015-03-03 05:11:45.000 062 21188.35 66.60 42863.75 47814.70 2015-03-03 05:11:46.000 062 21188.38 66.62 42863.76 47814.72 2015-03-03 05:11:47.000 062 21188.41 66.63 42863.77 47814.74 2015-03-03 05:11:48.000 062 21188.44 66.61 42863.77 47814.80 2015-03-03 05:11:49.000 062 21188.49 66.62 42863.78 47814.78 2015-03-03 05:11:50.000 062 21188.51 66.60 42863.81 47814.82 2015-03-03 05:11:51.000 062 21188.50 66.58 42863.83 47814.86 2015-03-03 05:11:52.000 062 21188.50 66.57 42863.85 47814.85 2015-03-03 05:11:53.000 062 21188.52 66.55 42863.89 47814.88 2015-03-03 05:11:54.000 062 21188.52 66.55 42863.91 47814.91 2015-03-03 05:11:55.000 062 21188.49 66.50 42863.89 47814.93 2015-03-03 05:11:56.000 062 21188.48 66.46 42863.93 47814.92 2015-03-03 05:11:57.000 062 21188.43 66.43 42863.93 47814.94 2015-03-03 05:11:58.000 062 21188.38 66.48 42863.90 47814.92 2015-03-03 05:11:59.000 062 21188.33 66.54 42863.88 47814.89 2015-03-03 05:12:00.000 062 21188.30 66.53 42863.82 47814.85 2015-03-03 05:12:01.000 062 21188.26 66.52 42863.82 47814.79 2015-03-03 05:12:02.000 062 21188.23 66.48 42863.81 47814.76 2015-03-03 05:12:03.000 062 21188.25 66.43 42863.81 47814.76 2015-03-03 05:12:04.000 062 21188.29 66.33 42863.84 47814.76 2015-03-03 05:12:05.000 062 21188.34 66.25 42863.83 47814.80 2015-03-03 05:12:06.000 062 21188.38 66.21 42863.92 47814.84 2015-03-03 05:12:07.000 062 21188.39 66.17 42863.97 47814.88 2015-03-03 05:12:08.000 062 21188.38 66.16 42863.96 47814.90 2015-03-03 05:12:09.000 062 21188.38 66.18 42863.95 47814.93 2015-03-03 05:12:10.000 062 21188.37 66.23 42863.96 47814.95 2015-03-03 05:12:11.000 062 21188.33 66.28 42863.92 47814.92 2015-03-03 05:12:12.000 062 21188.31 66.33 42863.92 47814.90 2015-03-03 05:12:13.000 062 21188.33 66.35 42863.91 47814.86 2015-03-03 05:12:14.000 062 21188.36 66.37 42863.90 47814.85 2015-03-03 05:12:15.000 062 21188.36 66.38 42863.83 47814.82 2015-03-03 05:12:16.000 062 21188.35 66.39 42863.86 47814.83 2015-03-03 05:12:17.000 062 21188.38 66.42 42863.88 47814.82 2015-03-03 05:12:18.000 062 21188.38 66.39 42863.89 47814.83 2015-03-03 05:12:19.000 062 21188.38 66.35 42863.87 47814.84 2015-03-03 05:12:20.000 062 21188.37 66.32 42863.92 47814.84 2015-03-03 05:12:21.000 062 21188.37 66.31 42863.95 47814.84 2015-03-03 05:12:22.000 062 21188.36 66.32 42863.96 47814.87 2015-03-03 05:12:23.000 062 21188.34 66.30 42863.96 47814.89 2015-03-03 05:12:24.000 062 21188.33 66.32 42863.95 47814.88 2015-03-03 05:12:25.000 062 21188.28 66.33 42863.92 47814.87 2015-03-03 05:12:26.000 062 21188.26 66.34 42863.92 47814.85 2015-03-03 05:12:27.000 062 21188.24 66.33 42863.91 47814.85 2015-03-03 05:12:28.000 062 21188.28 66.31 42863.93 47814.84 2015-03-03 05:12:29.000 062 21188.29 66.26 42863.89 47814.81 2015-03-03 05:12:30.000 062 21188.29 66.23 42863.86 47814.82 2015-03-03 05:12:31.000 062 21188.27 66.23 42863.87 47814.82 2015-03-03 05:12:32.000 062 21188.26 66.23 42863.89 47814.86 2015-03-03 05:12:33.000 062 21188.28 66.25 42863.88 47814.84 2015-03-03 05:12:34.000 062 21188.25 66.26 42863.84 47814.79 2015-03-03 05:12:35.000 062 21188.26 66.27 42863.84 47814.78 2015-03-03 05:12:36.000 062 21188.28 66.22 42863.83 47814.78 2015-03-03 05:12:37.000 062 21188.29 66.20 42863.80 47814.78 2015-03-03 05:12:38.000 062 21188.29 66.16 42863.82 47814.79 2015-03-03 05:12:39.000 062 21188.31 66.15 42863.82 47814.80 2015-03-03 05:12:40.000 062 21188.28 66.14 42863.87 47814.82 2015-03-03 05:12:41.000 062 21188.24 66.16 42863.90 47814.81 2015-03-03 05:12:42.000 062 21188.17 66.21 42863.86 47814.80 2015-03-03 05:12:43.000 062 21188.13 66.28 42863.79 47814.74 2015-03-03 05:12:44.000 062 21188.09 66.32 42863.76 47814.72 2015-03-03 05:12:45.000 062 21188.06 66.35 42863.75 47814.65 2015-03-03 05:12:46.000 062 21188.03 66.36 42863.71 47814.61 2015-03-03 05:12:47.000 062 21187.98 66.35 42863.70 47814.55 2015-03-03 05:12:48.000 062 21187.96 66.37 42863.65 47814.52 2015-03-03 05:12:49.000 062 21187.95 66.40 42863.63 47814.49 2015-03-03 05:12:50.000 062 21187.91 66.45 42863.60 47814.45 2015-03-03 05:12:51.000 062 21187.84 66.56 42863.55 47814.39 2015-03-03 05:12:52.000 062 21187.75 66.66 42863.51 47814.33 2015-03-03 05:12:53.000 062 21187.73 66.70 42863.43 47814.25 2015-03-03 05:12:54.000 062 21187.75 66.68 42863.39 47814.18 2015-03-03 05:12:55.000 062 21187.77 66.67 42863.39 47814.16 2015-03-03 05:12:56.000 062 21187.78 66.66 42863.38 47814.12 2015-03-03 05:12:57.000 062 21187.77 66.68 42863.39 47814.13 2015-03-03 05:12:58.000 062 21187.80 66.71 42863.35 47814.12 2015-03-03 05:12:59.000 062 21187.82 66.72 42863.33 47814.13 2015-03-03 05:13:00.000 062 21187.82 66.77 42863.35 47814.15 2015-03-03 05:13:01.000 062 21187.84 66.78 42863.34 47814.15 2015-03-03 05:13:02.000 062 21187.85 66.83 42863.32 47814.16 2015-03-03 05:13:03.000 062 21187.84 66.84 42863.30 47814.13 2015-03-03 05:13:04.000 062 21187.90 66.85 42863.29 47814.12 2015-03-03 05:13:05.000 062 21187.89 66.82 42863.27 47814.14 2015-03-03 05:13:06.000 062 21187.91 66.81 42863.29 47814.12 2015-03-03 05:13:07.000 062 21187.92 66.82 42863.32 47814.14 2015-03-03 05:13:08.000 062 21187.94 66.78 42863.33 47814.17 2015-03-03 05:13:09.000 062 21187.95 66.80 42863.34 47814.16 2015-03-03 05:13:10.000 062 21187.94 66.82 42863.33 47814.16 2015-03-03 05:13:11.000 062 21187.99 66.78 42863.35 47814.19 2015-03-03 05:13:12.000 062 21188.00 66.74 42863.39 47814.22 2015-03-03 05:13:13.000 062 21188.02 66.70 42863.43 47814.28 2015-03-03 05:13:14.000 062 21188.07 66.67 42863.49 47814.31 2015-03-03 05:13:15.000 062 21188.12 66.65 42863.49 47814.37 2015-03-03 05:13:16.000 062 21188.14 66.62 42863.50 47814.41 2015-03-03 05:13:17.000 062 21188.19 66.60 42863.53 47814.47 2015-03-03 05:13:18.000 062 21188.20 66.59 42863.59 47814.52 2015-03-03 05:13:19.000 062 21188.17 66.63 42863.63 47814.54 2015-03-03 05:13:20.000 062 21188.17 66.64 42863.65 47814.59 2015-03-03 05:13:21.000 062 21188.18 66.63 42863.66 47814.59 2015-03-03 05:13:22.000 062 21188.18 66.66 42863.65 47814.60 2015-03-03 05:13:23.000 062 21188.16 66.67 42863.66 47814.61 2015-03-03 05:13:24.000 062 21188.20 66.71 42863.65 47814.61 2015-03-03 05:13:25.000 062 21188.21 66.77 42863.67 47814.60 2015-03-03 05:13:26.000 062 21188.20 66.78 42863.67 47814.62 2015-03-03 05:13:27.000 062 21188.20 66.80 42863.63 47814.61 2015-03-03 05:13:28.000 062 21188.19 66.81 42863.65 47814.62 2015-03-03 05:13:29.000 062 21188.21 66.82 42863.68 47814.60 2015-03-03 05:13:30.000 062 21188.20 66.81 42863.64 47814.59 2015-03-03 05:13:31.000 062 21188.20 66.80 42863.64 47814.60 2015-03-03 05:13:32.000 062 21188.24 66.79 42863.60 47814.61 2015-03-03 05:13:33.000 062 21188.22 66.82 42863.61 47814.61 2015-03-03 05:13:34.000 062 21188.22 66.83 42863.62 47814.57 2015-03-03 05:13:35.000 062 21188.22 66.84 42863.61 47814.60 2015-03-03 05:13:36.000 062 21188.21 66.86 42863.61 47814.58 2015-03-03 05:13:37.000 062 21188.17 66.89 42863.60 47814.59 2015-03-03 05:13:38.000 062 21188.16 66.90 42863.61 47814.58 2015-03-03 05:13:39.000 062 21188.17 66.93 42863.58 47814.56 2015-03-03 05:13:40.000 062 21188.14 66.94 42863.58 47814.53 2015-03-03 05:13:41.000 062 21188.15 66.95 42863.56 47814.54 2015-03-03 05:13:42.000 062 21188.15 66.96 42863.55 47814.53 2015-03-03 05:13:43.000 062 21188.16 66.97 42863.58 47814.52 2015-03-03 05:13:44.000 062 21188.16 66.97 42863.59 47814.52 2015-03-03 05:13:45.000 062 21188.15 66.99 42863.58 47814.51 2015-03-03 05:13:46.000 062 21188.15 66.99 42863.56 47814.53 2015-03-03 05:13:47.000 062 21188.18 66.97 42863.58 47814.52 2015-03-03 05:13:48.000 062 21188.21 66.96 42863.57 47814.53 2015-03-03 05:13:49.000 062 21188.20 66.94 42863.58 47814.53 2015-03-03 05:13:50.000 062 21188.19 66.94 42863.58 47814.55 2015-03-03 05:13:51.000 062 21188.20 66.93 42863.59 47814.54 2015-03-03 05:13:52.000 062 21188.21 66.92 42863.56 47814.54 2015-03-03 05:13:53.000 062 21188.20 66.90 42863.58 47814.56 2015-03-03 05:13:54.000 062 21188.19 66.91 42863.60 47814.60 2015-03-03 05:13:55.000 062 21188.23 66.89 42863.62 47814.61 2015-03-03 05:13:56.000 062 21188.21 66.88 42863.65 47814.63 2015-03-03 05:13:57.000 062 21188.23 66.88 42863.69 47814.64 2015-03-03 05:13:58.000 062 21188.24 66.86 42863.66 47814.64 2015-03-03 05:13:59.000 062 21188.28 66.83 42863.67 47814.63 2015-03-03 05:14:00.000 062 21188.30 66.83 42863.72 47814.68 2015-03-03 05:14:01.000 062 21188.33 66.83 42863.67 47814.70 2015-03-03 05:14:02.000 062 21188.31 66.83 42863.70 47814.72 2015-03-03 05:14:03.000 062 21188.33 66.85 42863.71 47814.72 2015-03-03 05:14:04.000 062 21188.32 66.85 42863.73 47814.72 2015-03-03 05:14:05.000 062 21188.33 66.87 42863.73 47814.72 2015-03-03 05:14:06.000 062 21188.34 66.86 42863.74 47814.75 2015-03-03 05:14:07.000 062 21188.34 66.83 42863.74 47814.76 2015-03-03 05:14:08.000 062 21188.35 66.85 42863.74 47814.77 2015-03-03 05:14:09.000 062 21188.36 66.85 42863.77 47814.78 2015-03-03 05:14:10.000 062 21188.34 66.88 42863.77 47814.78 2015-03-03 05:14:11.000 062 21188.34 66.91 42863.80 47814.79 2015-03-03 05:14:12.000 062 21188.32 66.91 42863.79 47814.77 2015-03-03 05:14:13.000 062 21188.33 66.93 42863.75 47814.77 2015-03-03 05:14:14.000 062 21188.32 66.93 42863.76 47814.77 2015-03-03 05:14:15.000 062 21188.30 66.91 42863.76 47814.76 2015-03-03 05:14:16.000 062 21188.31 66.89 42863.77 47814.74 2015-03-03 05:14:17.000 062 21188.29 66.89 42863.77 47814.75 2015-03-03 05:14:18.000 062 21188.27 66.90 42863.76 47814.73 2015-03-03 05:14:19.000 062 21188.27 66.91 42863.73 47814.69 2015-03-03 05:14:20.000 062 21188.26 66.93 42863.71 47814.73 2015-03-03 05:14:21.000 062 21188.25 66.92 42863.68 47814.69 2015-03-03 05:14:22.000 062 21188.24 66.98 42863.68 47814.65 2015-03-03 05:14:23.000 062 21188.24 67.01 42863.65 47814.64 2015-03-03 05:14:24.000 062 21188.23 67.04 42863.60 47814.61 2015-03-03 05:14:25.000 062 21188.23 67.11 42863.57 47814.57 2015-03-03 05:14:26.000 062 21188.20 67.15 42863.53 47814.53 2015-03-03 05:14:27.000 062 21188.20 67.14 42863.52 47814.50 2015-03-03 05:14:28.000 062 21188.23 67.17 42863.50 47814.50 2015-03-03 05:14:29.000 062 21188.26 67.21 42863.52 47814.48 2015-03-03 05:14:30.000 062 21188.30 67.22 42863.48 47814.49 2015-03-03 05:14:31.000 062 21188.32 67.21 42863.45 47814.46 2015-03-03 05:14:32.000 062 21188.32 67.21 42863.44 47814.48 2015-03-03 05:14:33.000 062 21188.37 67.23 42863.47 47814.47 2015-03-03 05:14:34.000 062 21188.36 67.24 42863.46 47814.50 2015-03-03 05:14:35.000 062 21188.35 67.25 42863.49 47814.49 2015-03-03 05:14:36.000 062 21188.36 67.27 42863.44 47814.48 2015-03-03 05:14:37.000 062 21188.40 67.28 42863.43 47814.47 2015-03-03 05:14:38.000 062 21188.39 67.28 42863.44 47814.50 2015-03-03 05:14:39.000 062 21188.38 67.29 42863.43 47814.47 2015-03-03 05:14:40.000 062 21188.41 67.29 42863.44 47814.48 2015-03-03 05:14:41.000 062 21188.40 67.30 42863.43 47814.50 2015-03-03 05:14:42.000 062 21188.41 67.30 42863.46 47814.50 2015-03-03 05:14:43.000 062 21188.41 67.29 42863.48 47814.53 2015-03-03 05:14:44.000 062 21188.44 67.30 42863.49 47814.53 2015-03-03 05:14:45.000 062 21188.47 67.27 42863.49 47814.55 2015-03-03 05:14:46.000 062 21188.47 67.27 42863.50 47814.57 2015-03-03 05:14:47.000 062 21188.49 67.27 42863.46 47814.57 2015-03-03 05:14:48.000 062 21188.51 67.24 42863.48 47814.58 2015-03-03 05:14:49.000 062 21188.50 67.23 42863.51 47814.59 2015-03-03 05:14:50.000 062 21188.48 67.20 42863.53 47814.61 2015-03-03 05:14:51.000 062 21188.49 67.17 42863.55 47814.61 2015-03-03 05:14:52.000 062 21188.49 67.13 42863.54 47814.63 2015-03-03 05:14:53.000 062 21188.47 67.12 42863.57 47814.65 2015-03-03 05:14:54.000 062 21188.45 67.11 42863.60 47814.66 2015-03-03 05:14:55.000 062 21188.42 67.15 42863.62 47814.66 2015-03-03 05:14:56.000 062 21188.42 67.16 42863.59 47814.67 2015-03-03 05:14:57.000 062 21188.43 67.17 42863.61 47814.65 2015-03-03 05:14:58.000 062 21188.43 67.19 42863.60 47814.65 2015-03-03 05:14:59.000 062 21188.45 67.22 42863.63 47814.66 2015-03-03 05:15:00.000 062 21188.49 67.23 42863.62 47814.67 2015-03-03 05:15:01.000 062 21188.47 67.21 42863.63 47814.69 2015-03-03 05:15:02.000 062 21188.46 67.17 42863.63 47814.70 2015-03-03 05:15:03.000 062 21188.47 67.18 42863.62 47814.67 2015-03-03 05:15:04.000 062 21188.48 67.23 42863.63 47814.70 2015-03-03 05:15:05.000 062 21188.45 67.24 42863.64 47814.70 2015-03-03 05:15:06.000 062 21188.44 67.26 42863.70 47814.70 2015-03-03 05:15:07.000 062 21188.45 67.25 42863.71 47814.70 2015-03-03 05:15:08.000 062 21188.42 67.28 42863.70 47814.69 2015-03-03 05:15:09.000 062 21188.39 67.30 42863.69 47814.71 2015-03-03 05:15:10.000 062 21188.39 67.32 42863.66 47814.69 2015-03-03 05:15:11.000 062 21188.39 67.32 42863.65 47814.66 2015-03-03 05:15:12.000 062 21188.36 67.32 42863.65 47814.67 2015-03-03 05:15:13.000 062 21188.34 67.32 42863.66 47814.67 2015-03-03 05:15:14.000 062 21188.32 67.34 42863.67 47814.64 2015-03-03 05:15:15.000 062 21188.32 67.35 42863.62 47814.66 2015-03-03 05:15:16.000 062 21188.31 67.41 42863.58 47814.61 2015-03-03 05:15:17.000 062 21188.30 67.45 42863.54 47814.61 2015-03-03 05:15:18.000 062 21188.28 67.51 42863.52 47814.56 2015-03-03 05:15:19.000 062 21188.29 67.53 42863.47 47814.51 2015-03-03 05:15:20.000 062 21188.26 67.54 42863.43 47814.46 2015-03-03 05:15:21.000 062 21188.27 67.55 42863.43 47814.43 2015-03-03 05:15:22.000 062 21188.27 67.57 42863.43 47814.43 2015-03-03 05:15:23.000 062 21188.28 67.56 42863.41 47814.42 2015-03-03 05:15:24.000 062 21188.29 67.61 42863.43 47814.41 2015-03-03 05:15:25.000 062 21188.30 67.64 42863.39 47814.41 2015-03-03 05:15:26.000 062 21188.30 67.65 42863.40 47814.39 2015-03-03 05:15:27.000 062 21188.31 67.65 42863.40 47814.39 2015-03-03 05:15:28.000 062 21188.34 67.62 42863.39 47814.40 2015-03-03 05:15:29.000 062 21188.36 67.63 42863.39 47814.41 2015-03-03 05:15:30.000 062 21188.35 67.65 42863.41 47814.40 2015-03-03 05:15:31.000 062 21188.35 67.68 42863.41 47814.41 2015-03-03 05:15:32.000 062 21188.35 67.70 42863.40 47814.43 2015-03-03 05:15:33.000 062 21188.35 67.71 42863.39 47814.44 2015-03-03 05:15:34.000 062 21188.35 67.70 42863.41 47814.44 2015-03-03 05:15:35.000 062 21188.35 67.72 42863.41 47814.45 2015-03-03 05:15:36.000 062 21188.34 67.74 42863.42 47814.44 2015-03-03 05:15:37.000 062 21188.34 67.77 42863.42 47814.43 2015-03-03 05:15:38.000 062 21188.32 67.82 42863.40 47814.43 2015-03-03 05:15:39.000 062 21188.30 67.83 42863.41 47814.44 2015-03-03 05:15:40.000 062 21188.31 67.83 42863.40 47814.42 2015-03-03 05:15:41.000 062 21188.34 67.82 42863.39 47814.43 2015-03-03 05:15:42.000 062 21188.35 67.82 42863.40 47814.43 2015-03-03 05:15:43.000 062 21188.35 67.83 42863.42 47814.43 2015-03-03 05:15:44.000 062 21188.34 67.86 42863.44 47814.43 2015-03-03 05:15:45.000 062 21188.35 67.89 42863.44 47814.45 2015-03-03 05:15:46.000 062 21188.36 67.88 42863.42 47814.46 2015-03-03 05:15:47.000 062 21188.38 67.91 42863.41 47814.45 2015-03-03 05:15:48.000 062 21188.40 67.94 42863.39 47814.47 2015-03-03 05:15:49.000 062 21188.38 67.98 42863.39 47814.45 2015-03-03 05:15:50.000 062 21188.35 68.04 42863.36 47814.43 2015-03-03 05:15:51.000 062 21188.32 68.07 42863.35 47814.41 2015-03-03 05:15:52.000 062 21188.33 68.08 42863.33 47814.37 2015-03-03 05:15:53.000 062 21188.36 68.08 42863.29 47814.39 2015-03-03 05:15:54.000 062 21188.36 68.09 42863.28 47814.36 2015-03-03 05:15:55.000 062 21188.36 68.10 42863.25 47814.33 2015-03-03 05:15:56.000 062 21188.36 68.12 42863.21 47814.31 2015-03-03 05:15:57.000 062 21188.36 68.16 42863.19 47814.29 2015-03-03 05:15:58.000 062 21188.37 68.18 42863.18 47814.25 2015-03-03 05:15:59.000 062 21188.39 68.18 42863.19 47814.25 2015-03-03 05:16:00.000 062 21188.36 68.17 42863.16 47814.24 2015-03-03 05:16:01.000 062 21188.37 68.18 42863.19 47814.24 2015-03-03 05:16:02.000 062 21188.38 68.19 42863.15 47814.21 2015-03-03 05:16:03.000 062 21188.37 68.20 42863.12 47814.21 2015-03-03 05:16:04.000 062 21188.32 68.22 42863.14 47814.21 2015-03-03 05:16:05.000 062 21188.34 68.23 42863.13 47814.18 2015-03-03 05:16:06.000 062 21188.31 68.23 42863.14 47814.18 2015-03-03 05:16:07.000 062 21188.30 68.25 42863.10 47814.16 2015-03-03 05:16:08.000 062 21188.30 68.29 42863.06 47814.15 2015-03-03 05:16:09.000 062 21188.31 68.29 42863.04 47814.13 2015-03-03 05:16:10.000 062 21188.34 68.29 42863.08 47814.12 2015-03-03 05:16:11.000 062 21188.38 68.30 42863.07 47814.13 2015-03-03 05:16:12.000 062 21188.36 68.30 42863.10 47814.13 2015-03-03 05:16:13.000 062 21188.38 68.29 42863.10 47814.15 2015-03-03 05:16:14.000 062 21188.43 68.30 42863.10 47814.16 2015-03-03 05:16:15.000 062 21188.46 68.30 42863.10 47814.19 2015-03-03 05:16:16.000 062 21188.44 68.31 42863.14 47814.22 2015-03-03 05:16:17.000 062 21188.48 68.33 42863.20 47814.25 2015-03-03 05:16:18.000 062 21188.49 68.33 42863.20 47814.27 2015-03-03 05:16:19.000 062 21188.47 68.34 42863.21 47814.27 2015-03-03 05:16:20.000 062 21188.50 68.34 42863.22 47814.26 2015-03-03 05:16:21.000 062 21188.49 68.34 42863.19 47814.30 2015-03-03 05:16:22.000 062 21188.47 68.31 42863.18 47814.29 2015-03-03 05:16:23.000 062 21188.49 68.32 42863.19 47814.32 2015-03-03 05:16:24.000 062 21188.50 68.32 42863.21 47814.33 2015-03-03 05:16:25.000 062 21188.51 68.29 42863.20 47814.34 2015-03-03 05:16:26.000 062 21188.55 68.27 42863.22 47814.36 2015-03-03 05:16:27.000 062 21188.55 68.27 42863.26 47814.37 2015-03-03 05:16:28.000 062 21188.58 68.24 42863.28 47814.44 2015-03-03 05:16:29.000 062 21188.57 68.22 42863.32 47814.47 2015-03-03 05:16:30.000 062 21188.58 68.22 42863.33 47814.49 2015-03-03 05:16:31.000 062 21188.61 68.21 42863.37 47814.52 2015-03-03 05:16:32.000 062 21188.64 68.21 42863.38 47814.55 2015-03-03 05:16:33.000 062 21188.65 68.23 42863.44 47814.56 2015-03-03 05:16:34.000 062 21188.68 68.20 42863.46 47814.61 2015-03-03 05:16:35.000 062 21188.70 68.21 42863.48 47814.62 2015-03-03 05:16:36.000 062 21188.71 68.25 42863.49 47814.67 2015-03-03 05:16:37.000 062 21188.76 68.25 42863.52 47814.68 2015-03-03 05:16:38.000 062 21188.74 68.23 42863.51 47814.69 2015-03-03 05:16:39.000 062 21188.75 68.26 42863.52 47814.70 2015-03-03 05:16:40.000 062 21188.71 68.29 42863.54 47814.71 2015-03-03 05:16:41.000 062 21188.71 68.33 42863.52 47814.74 2015-03-03 05:16:42.000 062 21188.72 68.38 42863.56 47814.72 2015-03-03 05:16:43.000 062 21188.71 68.40 42863.53 47814.73 2015-03-03 05:16:44.000 062 21188.69 68.44 42863.53 47814.72 2015-03-03 05:16:45.000 062 21188.69 68.45 42863.48 47814.71 2015-03-03 05:16:46.000 062 21188.66 68.45 42863.49 47814.69 2015-03-03 05:16:47.000 062 21188.63 68.47 42863.49 47814.68 2015-03-03 05:16:48.000 062 21188.66 68.47 42863.47 47814.67 2015-03-03 05:16:49.000 062 21188.67 68.50 42863.46 47814.65 2015-03-03 05:16:50.000 062 21188.64 68.53 42863.43 47814.65 2015-03-03 05:16:51.000 062 21188.65 68.51 42863.43 47814.61 2015-03-03 05:16:52.000 062 21188.65 68.51 42863.43 47814.63 2015-03-03 05:16:53.000 062 21188.68 68.55 42863.44 47814.63 2015-03-03 05:16:54.000 062 21188.72 68.56 42863.42 47814.62 2015-03-03 05:16:55.000 062 21188.75 68.54 42863.40 47814.63 2015-03-03 05:16:56.000 062 21188.78 68.52 42863.42 47814.65 2015-03-03 05:16:57.000 062 21188.77 68.51 42863.46 47814.65 2015-03-03 05:16:58.000 062 21188.80 68.51 42863.47 47814.67 2015-03-03 05:16:59.000 062 21188.80 68.50 42863.45 47814.67 2015-03-03 05:17:00.000 062 21188.80 68.48 42863.45 47814.72 2015-03-03 05:17:01.000 062 21188.80 68.48 42863.48 47814.69 2015-03-03 05:17:02.000 062 21188.83 68.49 42863.44 47814.71 2015-03-03 05:17:03.000 062 21188.83 68.47 42863.44 47814.71 2015-03-03 05:17:04.000 062 21188.82 68.49 42863.44 47814.70 2015-03-03 05:17:05.000 062 21188.84 68.50 42863.48 47814.68 2015-03-03 05:17:06.000 062 21188.84 68.54 42863.49 47814.70 2015-03-03 05:17:07.000 062 21188.86 68.54 42863.48 47814.71 2015-03-03 05:17:08.000 062 21188.89 68.53 42863.45 47814.71 2015-03-03 05:17:09.000 062 21188.91 68.53 42863.50 47814.75 2015-03-03 05:17:10.000 062 21188.91 68.54 42863.54 47814.75 2015-03-03 05:17:11.000 062 21188.94 68.56 42863.56 47814.80 2015-03-03 05:17:12.000 062 21189.00 68.54 42863.56 47814.81 2015-03-03 05:17:13.000 062 21189.02 68.52 42863.60 47814.86 2015-03-03 05:17:14.000 062 21189.01 68.50 42863.62 47814.89 2015-03-03 05:17:15.000 062 21189.05 68.46 42863.64 47814.93 2015-03-03 05:17:16.000 062 21189.08 68.47 42863.64 47814.93 2015-03-03 05:17:17.000 062 21189.11 68.47 42863.72 47815.00 2015-03-03 05:17:18.000 062 21189.17 68.48 42863.74 47815.03 2015-03-03 05:17:19.000 062 21189.21 68.50 42863.75 47815.07 2015-03-03 05:17:20.000 062 21189.23 68.51 42863.76 47815.11 2015-03-03 05:17:21.000 062 21189.23 68.54 42863.83 47815.16 2015-03-03 05:17:22.000 062 21189.23 68.54 42863.84 47815.19 2015-03-03 05:17:23.000 062 21189.24 68.57 42863.85 47815.19 2015-03-03 05:17:24.000 062 21189.23 68.63 42863.85 47815.19 2015-03-03 05:17:25.000 062 21189.23 68.65 42863.81 47815.20 2015-03-03 05:17:26.000 062 21189.21 68.67 42863.79 47815.16 2015-03-03 05:17:27.000 062 21189.18 68.69 42863.79 47815.15 2015-03-03 05:17:28.000 062 21189.20 68.68 42863.79 47815.16 2015-03-03 05:17:29.000 062 21189.17 68.69 42863.79 47815.13 2015-03-03 05:17:30.000 062 21189.16 68.71 42863.80 47815.13 2015-03-03 05:17:31.000 062 21189.16 68.74 42863.80 47815.12 2015-03-03 05:17:32.000 062 21189.18 68.73 42863.79 47815.15 2015-03-03 05:17:33.000 062 21189.17 68.73 42863.78 47815.16 2015-03-03 05:17:34.000 062 21189.18 68.74 42863.80 47815.13 2015-03-03 05:17:35.000 062 21189.22 68.71 42863.82 47815.17 2015-03-03 05:17:36.000 062 21189.22 68.68 42863.81 47815.16 2015-03-03 05:17:37.000 062 21189.23 68.66 42863.80 47815.20 2015-03-03 05:17:38.000 062 21189.22 68.67 42863.82 47815.18 2015-03-03 05:17:39.000 062 21189.21 68.69 42863.84 47815.21 2015-03-03 05:17:40.000 062 21189.19 68.73 42863.84 47815.21 2015-03-03 05:17:41.000 062 21189.17 68.74 42863.84 47815.21 2015-03-03 05:17:42.000 062 21189.19 68.78 42863.82 47815.19 2015-03-03 05:17:43.000 062 21189.14 68.82 42863.81 47815.18 2015-03-03 05:17:44.000 062 21189.10 68.87 42863.79 47815.13 2015-03-03 05:17:45.000 062 21189.07 68.91 42863.75 47815.10 2015-03-03 05:17:46.000 062 21189.09 68.93 42863.72 47815.08 2015-03-03 05:17:47.000 062 21189.09 68.99 42863.69 47815.04 2015-03-03 05:17:48.000 062 21189.07 69.01 42863.66 47815.04 2015-03-03 05:17:49.000 062 21189.05 69.05 42863.64 47814.99 2015-03-03 05:17:50.000 062 21189.05 69.08 42863.66 47814.99 2015-03-03 05:17:51.000 062 21189.05 69.09 42863.62 47814.96 2015-03-03 05:17:52.000 062 21189.04 69.08 42863.61 47814.95 2015-03-03 05:17:53.000 062 21189.05 69.11 42863.62 47814.93 2015-03-03 05:17:54.000 062 21189.05 69.10 42863.62 47814.95 2015-03-03 05:17:55.000 062 21189.05 69.11 42863.60 47814.93 2015-03-03 05:17:56.000 062 21189.03 69.16 42863.59 47814.91 2015-03-03 05:17:57.000 062 21189.02 69.20 42863.54 47814.88 2015-03-03 05:17:58.000 062 21189.04 69.20 42863.57 47814.87 2015-03-03 05:17:59.000 062 21189.05 69.20 42863.55 47814.85 2015-03-03 05:18:00.000 062 21189.07 69.22 42863.53 47814.87 2015-03-03 05:18:01.000 062 21189.09 69.22 42863.54 47814.84 2015-03-03 05:18:02.000 062 21189.09 69.22 42863.52 47814.88 2015-03-03 05:18:03.000 062 21189.11 69.22 42863.55 47814.90 2015-03-03 05:18:04.000 062 21189.12 69.25 42863.58 47814.91 2015-03-03 05:18:05.000 062 21189.15 69.28 42863.58 47814.92 2015-03-03 05:18:06.000 062 21189.14 69.30 42863.55 47814.91 2015-03-03 05:18:07.000 062 21189.15 69.34 42863.54 47814.91 2015-03-03 05:18:08.000 062 21189.14 69.34 42863.55 47814.91 2015-03-03 05:18:09.000 062 21189.13 69.34 42863.56 47814.91 2015-03-03 05:18:10.000 062 21189.14 69.36 42863.55 47814.93 2015-03-03 05:18:11.000 062 21189.15 69.36 42863.54 47814.95 2015-03-03 05:18:12.000 062 21189.16 69.37 42863.55 47814.94 2015-03-03 05:18:13.000 062 21189.17 69.41 42863.54 47814.92 2015-03-03 05:18:14.000 062 21189.14 69.40 42863.56 47814.94 2015-03-03 05:18:15.000 062 21189.18 69.44 42863.59 47814.93 2015-03-03 05:18:16.000 062 21189.16 69.45 42863.57 47814.96 2015-03-03 05:18:17.000 062 21189.12 69.44 42863.58 47814.96 2015-03-03 05:18:18.000 062 21189.07 69.47 42863.58 47814.93 2015-03-03 05:18:19.000 062 21189.06 69.58 42863.52 47814.91 2015-03-03 05:18:20.000 062 21189.05 69.68 42863.44 47814.86 2015-03-03 05:18:21.000 062 21189.02 69.73 42863.41 47814.80 2015-03-03 05:18:22.000 062 21188.95 69.78 42863.39 47814.74 2015-03-03 05:18:23.000 062 21188.94 69.82 42863.36 47814.70 2015-03-03 05:18:24.000 062 21188.95 69.82 42863.33 47814.66 2015-03-03 05:18:25.000 062 21188.98 69.84 42863.28 47814.63 2015-03-03 05:18:26.000 062 21188.98 69.84 42863.27 47814.60 2015-03-03 05:18:27.000 062 21188.94 69.87 42863.27 47814.59 2015-03-03 05:18:28.000 062 21188.93 69.89 42863.23 47814.55 2015-03-03 05:18:29.000 062 21188.94 69.89 42863.25 47814.53 2015-03-03 05:18:30.000 062 21188.93 69.91 42863.21 47814.54 2015-03-03 05:18:31.000 062 21188.94 69.90 42863.20 47814.53 2015-03-03 05:18:32.000 062 21188.98 69.90 42863.20 47814.53 2015-03-03 05:18:33.000 062 21188.95 69.93 42863.18 47814.51 2015-03-03 05:18:34.000 062 21188.95 69.94 42863.19 47814.53 2015-03-03 05:18:35.000 062 21188.97 69.93 42863.18 47814.54 2015-03-03 05:18:36.000 062 21188.97 69.91 42863.25 47814.54 2015-03-03 05:18:37.000 062 21188.97 69.93 42863.26 47814.56 2015-03-03 05:18:38.000 062 21188.95 69.95 42863.24 47814.58 2015-03-03 05:18:39.000 062 21188.95 69.96 42863.23 47814.57 2015-03-03 05:18:40.000 062 21188.93 70.01 42863.25 47814.57 2015-03-03 05:18:41.000 062 21188.91 70.03 42863.24 47814.52 2015-03-03 05:18:42.000 062 21188.88 70.06 42863.20 47814.50 2015-03-03 05:18:43.000 062 21188.87 70.07 42863.17 47814.46 2015-03-03 05:18:44.000 062 21188.84 70.08 42863.14 47814.46 2015-03-03 05:18:45.000 062 21188.82 70.11 42863.12 47814.40 2015-03-03 05:18:46.000 062 21188.83 70.10 42863.12 47814.42 2015-03-03 05:18:47.000 062 21188.86 70.07 42863.12 47814.41 2015-03-03 05:18:48.000 062 21188.88 70.08 42863.12 47814.41 2015-03-03 05:18:49.000 062 21188.87 70.07 42863.09 47814.41 2015-03-03 05:18:50.000 062 21188.80 70.07 42863.10 47814.41 2015-03-03 05:18:51.000 062 21188.79 70.08 42863.06 47814.40 2015-03-03 05:18:52.000 062 21188.84 70.10 42863.05 47814.41 2015-03-03 05:18:53.000 062 21188.85 70.11 42863.05 47814.35 2015-03-03 05:18:54.000 062 21188.85 70.11 42863.04 47814.39 2015-03-03 05:18:55.000 062 21188.84 70.09 42863.07 47814.37 2015-03-03 05:18:56.000 062 21188.89 70.08 42863.07 47814.39 2015-03-03 05:18:57.000 062 21188.90 70.09 42863.07 47814.39 2015-03-03 05:18:58.000 062 21188.89 70.06 42863.12 47814.41 2015-03-03 05:18:59.000 062 21188.92 70.01 42863.13 47814.43 2015-03-03 05:19:00.000 062 21188.96 69.99 42863.15 47814.45 2015-03-03 05:19:01.000 062 21188.94 69.97 42863.18 47814.47 2015-03-03 05:19:02.000 062 21188.96 69.92 42863.23 47814.51 2015-03-03 05:19:03.000 062 21188.94 69.87 42863.26 47814.55 2015-03-03 05:19:04.000 062 21189.00 69.82 42863.28 47814.60 2015-03-03 05:19:05.000 062 21189.02 69.85 42863.34 47814.66 2015-03-03 05:19:06.000 062 21189.00 69.92 42863.36 47814.69 2015-03-03 05:19:07.000 062 21188.99 69.99 42863.33 47814.68 2015-03-03 05:19:08.000 062 21188.97 70.03 42863.30 47814.66 2015-03-03 05:19:09.000 062 21188.99 70.03 42863.27 47814.62 2015-03-03 05:19:10.000 062 21189.00 70.04 42863.25 47814.61 2015-03-03 05:19:11.000 062 21189.00 70.08 42863.22 47814.55 2015-03-03 05:19:12.000 062 21189.01 70.05 42863.21 47814.59 2015-03-03 05:19:13.000 062 21189.04 70.04 42863.22 47814.59 2015-03-03 05:19:14.000 062 21189.05 70.05 42863.20 47814.59 2015-03-03 05:19:15.000 062 21189.08 70.05 42863.21 47814.62 2015-03-03 05:19:16.000 062 21189.08 70.10 42863.21 47814.62 2015-03-03 05:19:17.000 062 21189.07 70.15 42863.24 47814.63 2015-03-03 05:19:18.000 062 21189.05 70.18 42863.26 47814.65 2015-03-03 05:19:19.000 062 21189.05 70.22 42863.25 47814.62 2015-03-03 05:19:20.000 062 21189.00 70.30 42863.20 47814.62 2015-03-03 05:19:21.000 062 21188.99 70.39 42863.17 47814.58 2015-03-03 05:19:22.000 062 21188.96 70.45 42863.14 47814.56 2015-03-03 05:19:23.000 062 21188.88 70.51 42863.11 47814.51 2015-03-03 05:19:24.000 062 21188.88 70.56 42863.07 47814.43 2015-03-03 05:19:25.000 062 21188.86 70.62 42863.02 47814.38 2015-03-03 05:19:26.000 062 21188.84 70.63 42863.00 47814.35 2015-03-03 05:19:27.000 062 21188.87 70.59 42863.00 47814.31 2015-03-03 05:19:28.000 062 21188.89 70.61 42863.00 47814.32 2015-03-03 05:19:29.000 062 21188.88 70.65 42862.97 47814.35 2015-03-03 05:19:30.000 062 21188.83 70.69 42862.98 47814.33 2015-03-03 05:19:31.000 062 21188.85 70.67 42863.00 47814.30 2015-03-03 05:19:32.000 062 21188.88 70.68 42862.97 47814.30 2015-03-03 05:19:33.000 062 21188.90 70.65 42862.98 47814.33 2015-03-03 05:19:34.000 062 21188.92 70.65 42863.03 47814.36 2015-03-03 05:19:35.000 062 21188.92 70.64 42863.07 47814.39 2015-03-03 05:19:36.000 062 21188.96 70.65 42863.07 47814.43 2015-03-03 05:19:37.000 062 21188.93 70.66 42863.09 47814.43 2015-03-03 05:19:38.000 062 21188.94 70.69 42863.10 47814.43 2015-03-03 05:19:39.000 062 21188.95 70.69 42863.10 47814.46 2015-03-03 05:19:40.000 062 21188.99 70.69 42863.14 47814.50 2015-03-03 05:19:41.000 062 21189.00 70.70 42863.17 47814.51 2015-03-03 05:19:42.000 062 21189.01 70.73 42863.15 47814.51 2015-03-03 05:19:43.000 062 21188.98 70.75 42863.17 47814.56 2015-03-03 05:19:44.000 062 21189.01 70.75 42863.17 47814.57 2015-03-03 05:19:45.000 062 21189.03 70.78 42863.18 47814.58 2015-03-03 05:19:46.000 062 21189.01 70.83 42863.22 47814.57 2015-03-03 05:19:47.000 062 21189.01 70.86 42863.23 47814.58 2015-03-03 05:19:48.000 062 21189.02 70.90 42863.18 47814.58 2015-03-03 05:19:49.000 062 21189.00 70.92 42863.21 47814.58 2015-03-03 05:19:50.000 062 21189.01 70.93 42863.18 47814.57 2015-03-03 05:19:51.000 062 21189.01 70.97 42863.16 47814.55 2015-03-03 05:19:52.000 062 21188.97 71.00 42863.15 47814.56 2015-03-03 05:19:53.000 062 21188.96 71.00 42863.16 47814.52 2015-03-03 05:19:54.000 062 21188.95 71.02 42863.15 47814.53 2015-03-03 05:19:55.000 062 21188.96 71.04 42863.17 47814.52 2015-03-03 05:19:56.000 062 21188.95 71.05 42863.18 47814.51 2015-03-03 05:19:57.000 062 21188.96 71.06 42863.18 47814.53 2015-03-03 05:19:58.000 062 21188.94 71.06 42863.16 47814.50 2015-03-03 05:19:59.000 062 21188.95 71.10 42863.18 47814.53 2015-03-03 05:20:00.000 062 21188.92 71.13 42863.20 47814.50 2015-03-03 05:20:01.000 062 21188.91 71.15 42863.19 47814.49 2015-03-03 05:20:02.000 062 21188.93 71.18 42863.17 47814.49 2015-03-03 05:20:03.000 062 21188.92 71.16 42863.18 47814.48 2015-03-03 05:20:04.000 062 21188.93 71.15 42863.19 47814.50 2015-03-03 05:20:05.000 062 21188.94 71.15 42863.24 47814.50 2015-03-03 05:20:06.000 062 21188.98 71.16 42863.26 47814.53 2015-03-03 05:20:07.000 062 21188.96 71.16 42863.27 47814.54 2015-03-03 05:20:08.000 062 21188.94 71.20 42863.26 47814.57 2015-03-03 05:20:09.000 062 21188.91 71.22 42863.25 47814.58 2015-03-03 05:20:10.000 062 21188.89 71.25 42863.24 47814.58 2015-03-03 05:20:11.000 062 21188.93 71.27 42863.22 47814.57 2015-03-03 05:20:12.000 062 21188.95 71.30 42863.28 47814.58 2015-03-03 05:20:13.000 062 21188.94 71.30 42863.26 47814.60 2015-03-03 05:20:14.000 062 21188.94 71.34 42863.23 47814.58 2015-03-03 05:20:15.000 062 21188.95 71.39 42863.20 47814.56 2015-03-03 05:20:16.000 062 21188.94 71.43 42863.19 47814.58 2015-03-03 05:20:17.000 062 21188.95 71.50 42863.22 47814.55 2015-03-03 05:20:18.000 062 21188.97 71.51 42863.21 47814.54 2015-03-03 05:20:19.000 062 21188.97 71.51 42863.20 47814.52 2015-03-03 05:20:20.000 062 21188.99 71.53 42863.20 47814.54 2015-03-03 05:20:21.000 062 21188.97 71.54 42863.17 47814.52 2015-03-03 05:20:22.000 062 21188.95 71.52 42863.19 47814.53 2015-03-03 05:20:23.000 062 21188.93 71.56 42863.17 47814.51 2015-03-03 05:20:24.000 062 21188.91 71.61 42863.11 47814.50 2015-03-03 05:20:25.000 062 21188.91 71.65 42863.08 47814.49 2015-03-03 05:20:26.000 062 21188.91 71.69 42863.08 47814.46 2015-03-03 05:20:27.000 062 21188.91 71.68 42863.06 47814.42 2015-03-03 05:20:28.000 062 21188.88 71.62 42863.07 47814.40 2015-03-03 05:20:29.000 062 21188.85 71.57 42863.10 47814.41 2015-03-03 05:20:30.000 062 21188.88 71.52 42863.17 47814.40 2015-03-03 05:20:31.000 062 21188.92 71.55 42863.16 47814.44 2015-03-03 05:20:32.000 062 21188.96 71.57 42863.18 47814.47 2015-03-03 05:20:33.000 062 21188.99 71.55 42863.13 47814.47 2015-03-03 05:20:34.000 062 21188.99 71.54 42863.15 47814.50 2015-03-03 05:20:35.000 062 21189.01 71.54 42863.17 47814.47 2015-03-03 05:20:36.000 062 21189.02 71.49 42863.19 47814.50 2015-03-03 05:20:37.000 062 21189.04 71.51 42863.19 47814.56 2015-03-03 05:20:38.000 062 21189.04 71.53 42863.22 47814.55 2015-03-03 05:20:39.000 062 21189.04 71.50 42863.21 47814.58 2015-03-03 05:20:40.000 062 21189.07 71.53 42863.22 47814.62 2015-03-03 05:20:41.000 062 21189.07 71.54 42863.26 47814.62 2015-03-03 05:20:42.000 062 21189.07 71.53 42863.27 47814.63 2015-03-03 05:20:43.000 062 21189.09 71.56 42863.28 47814.65 2015-03-03 05:20:44.000 062 21189.09 71.58 42863.28 47814.64 2015-03-03 05:20:45.000 062 21189.12 71.58 42863.31 47814.70 2015-03-03 05:20:46.000 062 21189.11 71.61 42863.31 47814.72 2015-03-03 05:20:47.000 062 21189.10 71.59 42863.32 47814.71 2015-03-03 05:20:48.000 062 21189.13 71.62 42863.36 47814.75 2015-03-03 05:20:49.000 062 21189.19 71.59 42863.36 47814.78 2015-03-03 05:20:50.000 062 21189.24 71.56 42863.37 47814.82 2015-03-03 05:20:51.000 062 21189.26 71.57 42863.37 47814.84 2015-03-03 05:20:52.000 062 21189.31 71.58 42863.39 47814.86 2015-03-03 05:20:53.000 062 21189.30 71.57 42863.40 47814.89 2015-03-03 05:20:54.000 062 21189.32 71.59 42863.41 47814.87 2015-03-03 05:20:55.000 062 21189.29 71.61 42863.43 47814.91 2015-03-03 05:20:56.000 062 21189.27 71.61 42863.43 47814.90 2015-03-03 05:20:57.000 062 21189.29 71.59 42863.40 47814.91 2015-03-03 05:20:58.000 062 21189.26 71.59 42863.45 47814.89 2015-03-03 05:20:59.000 062 21189.27 71.59 42863.43 47814.91 2015-03-03 05:21:00.000 062 21189.27 71.62 42863.46 47814.90 2015-03-03 05:21:01.000 062 21189.28 71.61 42863.48 47814.88 2015-03-03 05:21:02.000 062 21189.26 71.67 42863.47 47814.92 2015-03-03 05:21:03.000 062 21189.25 71.70 42863.42 47814.88 2015-03-03 05:21:04.000 062 21189.25 71.73 42863.38 47814.88 2015-03-03 05:21:05.000 062 21189.30 71.73 42863.38 47814.85 2015-03-03 05:21:06.000 062 21189.31 71.73 42863.40 47814.85 2015-03-03 05:21:07.000 062 21189.27 71.74 42863.38 47814.83 2015-03-03 05:21:08.000 062 21189.25 71.75 42863.39 47814.82 2015-03-03 05:21:09.000 062 21189.29 71.75 42863.38 47814.84 2015-03-03 05:21:10.000 062 21189.29 71.74 42863.37 47814.84 2015-03-03 05:21:11.000 062 21189.29 71.74 42863.38 47814.83 2015-03-03 05:21:12.000 062 21189.30 71.74 42863.37 47814.85 2015-03-03 05:21:13.000 062 21189.28 71.76 42863.36 47814.83 2015-03-03 05:21:14.000 062 21189.28 71.78 42863.35 47814.82 2015-03-03 05:21:15.000 062 21189.34 71.79 42863.35 47814.83 2015-03-03 05:21:16.000 062 21189.35 71.80 42863.36 47814.84 2015-03-03 05:21:17.000 062 21189.39 71.78 42863.36 47814.85 2015-03-03 05:21:18.000 062 21189.39 71.76 42863.37 47814.87 2015-03-03 05:21:19.000 062 21189.37 71.79 42863.45 47814.89 2015-03-03 05:21:20.000 062 21189.37 71.81 42863.40 47814.90 2015-03-03 05:21:21.000 062 21189.37 71.85 42863.42 47814.90 2015-03-03 05:21:22.000 062 21189.36 71.87 42863.40 47814.92 2015-03-03 05:21:23.000 062 21189.38 71.88 42863.38 47814.91 2015-03-03 05:21:24.000 062 21189.39 71.88 42863.38 47814.87 2015-03-03 05:21:25.000 062 21189.39 71.89 42863.38 47814.90 2015-03-03 05:21:26.000 062 21189.40 71.88 42863.39 47814.92 2015-03-03 05:21:27.000 062 21189.42 71.92 42863.38 47814.89 2015-03-03 05:21:28.000 062 21189.43 71.92 42863.41 47814.91 2015-03-03 05:21:29.000 062 21189.44 71.90 42863.42 47814.90 2015-03-03 05:21:30.000 062 21189.44 71.88 42863.43 47814.91 2015-03-03 05:21:31.000 062 21189.42 71.87 42863.42 47814.92 2015-03-03 05:21:32.000 062 21189.44 71.91 42863.43 47814.91 2015-03-03 05:21:33.000 062 21189.43 71.94 42863.43 47814.90 2015-03-03 05:21:34.000 062 21189.43 71.96 42863.37 47814.93 2015-03-03 05:21:35.000 062 21189.42 72.02 42863.34 47814.87 2015-03-03 05:21:36.000 062 21189.41 72.08 42863.34 47814.87 2015-03-03 05:21:37.000 062 21189.41 72.10 42863.30 47814.82 2015-03-03 05:21:38.000 062 21189.40 72.15 42863.29 47814.79 2015-03-03 05:21:39.000 062 21189.40 72.19 42863.23 47814.76 2015-03-03 05:21:40.000 062 21189.40 72.20 42863.18 47814.76 2015-03-03 05:21:41.000 062 21189.42 72.21 42863.18 47814.75 2015-03-03 05:21:42.000 062 21189.40 72.21 42863.18 47814.75 2015-03-03 05:21:43.000 062 21189.43 72.21 42863.21 47814.73 2015-03-03 05:21:44.000 062 21189.42 72.22 42863.22 47814.75 2015-03-03 05:21:45.000 062 21189.44 72.22 42863.24 47814.72 2015-03-03 05:21:46.000 062 21189.44 72.25 42863.19 47814.74 2015-03-03 05:21:47.000 062 21189.44 72.27 42863.20 47814.74 2015-03-03 05:21:48.000 062 21189.49 72.31 42863.23 47814.75 2015-03-03 05:21:49.000 062 21189.49 72.33 42863.17 47814.76 2015-03-03 05:21:50.000 062 21189.52 72.36 42863.14 47814.76 2015-03-03 05:21:51.000 062 21189.53 72.40 42863.12 47814.77 2015-03-03 05:21:52.000 062 21189.49 72.50 42863.10 47814.72 2015-03-03 05:21:53.000 062 21189.44 72.60 42863.02 47814.67 2015-03-03 05:21:54.000 062 21189.37 72.66 42862.95 47814.59 2015-03-03 05:21:55.000 062 21189.39 72.68 42862.88 47814.52 2015-03-03 05:21:56.000 062 21189.40 72.69 42862.83 47814.47 2015-03-03 05:21:57.000 062 21189.41 72.69 42862.84 47814.43 2015-03-03 05:21:58.000 062 21189.42 72.69 42862.80 47814.41 2015-03-03 05:21:59.000 062 21189.44 72.66 42862.80 47814.41 2015-03-03 05:22:00.000 062 21189.45 72.61 42862.81 47814.40 2015-03-03 05:22:01.000 062 21189.49 72.52 42862.86 47814.45 2015-03-03 05:22:02.000 062 21189.54 72.46 42862.90 47814.50 2015-03-03 05:22:03.000 062 21189.56 72.45 42862.95 47814.55 2015-03-03 05:22:04.000 062 21189.59 72.45 42862.98 47814.62 2015-03-03 05:22:05.000 062 21189.61 72.43 42863.04 47814.65 2015-03-03 05:22:06.000 062 21189.64 72.41 42863.07 47814.69 2015-03-03 05:22:07.000 062 21189.71 72.38 42863.07 47814.75 2015-03-03 05:22:08.000 062 21189.74 72.39 42863.13 47814.80 2015-03-03 05:22:09.000 062 21189.73 72.39 42863.17 47814.81 2015-03-03 05:22:10.000 062 21189.74 72.41 42863.19 47814.87 2015-03-03 05:22:11.000 062 21189.77 72.38 42863.21 47814.86 2015-03-03 05:22:12.000 062 21189.80 72.39 42863.24 47814.87 2015-03-03 05:22:13.000 062 21189.76 72.42 42863.22 47814.92 2015-03-03 05:22:14.000 062 21189.72 72.44 42863.24 47814.90 2015-03-03 05:22:15.000 062 21189.74 72.45 42863.21 47814.91 2015-03-03 05:22:16.000 062 21189.74 72.49 42863.20 47814.88 2015-03-03 05:22:17.000 062 21189.75 72.52 42863.20 47814.88 2015-03-03 05:22:18.000 062 21189.75 72.53 42863.17 47814.87 2015-03-03 05:22:19.000 062 21189.75 72.57 42863.17 47814.84 2015-03-03 05:22:20.000 062 21189.78 72.55 42863.17 47814.84 2015-03-03 05:22:21.000 062 21189.81 72.54 42863.15 47814.88 2015-03-03 05:22:22.000 062 21189.84 72.53 42863.17 47814.88 2015-03-03 05:22:23.000 062 21189.87 72.51 42863.18 47814.93 2015-03-03 05:22:24.000 062 21189.88 72.53 42863.17 47814.92 2015-03-03 05:22:25.000 062 21189.89 72.54 42863.20 47814.93 2015-03-03 05:22:26.000 062 21189.90 72.53 42863.19 47814.96 2015-03-03 05:22:27.000 062 21189.92 72.54 42863.17 47814.96 2015-03-03 05:22:28.000 062 21189.95 72.55 42863.23 47814.98 2015-03-03 05:22:29.000 062 21189.97 72.55 42863.22 47814.97 2015-03-03 05:22:30.000 062 21189.97 72.55 42863.22 47814.99 2015-03-03 05:22:31.000 062 21189.99 72.57 42863.20 47815.01 2015-03-03 05:22:32.000 062 21190.01 72.59 42863.23 47815.03 2015-03-03 05:22:33.000 062 21190.02 72.59 42863.27 47815.02 2015-03-03 05:22:34.000 062 21190.01 72.63 42863.28 47815.06 2015-03-03 05:22:35.000 062 21190.02 72.64 42863.27 47815.06 2015-03-03 05:22:36.000 062 21190.03 72.67 42863.25 47815.03 2015-03-03 05:22:37.000 062 21190.01 72.67 42863.26 47815.05 2015-03-03 05:22:38.000 062 21190.03 72.68 42863.26 47815.06 2015-03-03 05:22:39.000 062 21190.03 72.68 42863.27 47815.04 2015-03-03 05:22:40.000 062 21190.01 72.70 42863.24 47815.06 2015-03-03 05:22:41.000 062 21190.07 72.74 42863.26 47815.05 2015-03-03 05:22:42.000 062 21190.07 72.72 42863.23 47815.03 2015-03-03 05:22:43.000 062 21190.05 72.69 42863.22 47815.04 2015-03-03 05:22:44.000 062 21190.06 72.68 42863.23 47815.04 2015-03-03 05:22:45.000 062 21190.08 72.66 42863.21 47815.07 2015-03-03 05:22:46.000 062 21190.05 72.68 42863.22 47815.05 2015-03-03 05:22:47.000 062 21190.04 72.70 42863.22 47815.07 2015-03-03 05:22:48.000 062 21190.05 72.73 42863.20 47815.05 2015-03-03 05:22:49.000 062 21190.06 72.75 42863.21 47815.03 2015-03-03 05:22:50.000 062 21190.01 72.79 42863.15 47815.03 2015-03-03 05:22:51.000 062 21190.01 72.80 42863.15 47815.00 2015-03-03 05:22:52.000 062 21190.05 72.78 42863.16 47815.00 2015-03-03 05:22:53.000 062 21190.07 72.77 42863.15 47814.99 2015-03-03 05:22:54.000 062 21190.06 72.75 42863.19 47815.00 2015-03-03 05:22:55.000 062 21190.09 72.74 42863.19 47815.00 2015-03-03 05:22:56.000 062 21190.09 72.73 42863.17 47815.05 2015-03-03 05:22:57.000 062 21190.10 72.74 42863.19 47815.04 2015-03-03 05:22:58.000 062 21190.11 72.73 42863.23 47815.07 2015-03-03 05:22:59.000 062 21190.10 72.72 42863.23 47815.07 2015-03-03 05:23:00.000 062 21190.12 72.74 42863.23 47815.08 2015-03-03 05:23:01.000 062 21190.15 72.78 42863.25 47815.11 2015-03-03 05:23:02.000 062 21190.18 72.81 42863.27 47815.10 2015-03-03 05:23:03.000 062 21190.16 72.80 42863.25 47815.12 2015-03-03 05:23:04.000 062 21190.17 72.78 42863.26 47815.11 2015-03-03 05:23:05.000 062 21190.15 72.77 42863.27 47815.17 2015-03-03 05:23:06.000 062 21190.17 72.77 42863.27 47815.16 2015-03-03 05:23:07.000 062 21190.20 72.77 42863.27 47815.15 2015-03-03 05:23:08.000 062 21190.21 72.75 42863.30 47815.16 2015-03-03 05:23:09.000 062 21190.20 72.75 42863.31 47815.18 2015-03-03 05:23:10.000 062 21190.18 72.74 42863.32 47815.22 2015-03-03 05:23:11.000 062 21190.22 72.77 42863.31 47815.19 2015-03-03 05:23:12.000 062 21190.23 72.77 42863.33 47815.22 2015-03-03 05:23:13.000 062 21190.27 72.77 42863.33 47815.25 2015-03-03 05:23:14.000 062 21190.29 72.79 42863.35 47815.26 2015-03-03 05:23:15.000 062 21190.33 72.82 42863.37 47815.29 2015-03-03 05:23:16.000 062 21190.36 72.83 42863.37 47815.31 2015-03-03 05:23:17.000 062 21190.43 72.84 42863.39 47815.33 2015-03-03 05:23:18.000 062 21190.45 72.85 42863.39 47815.35 2015-03-03 05:23:19.000 062 21190.49 72.83 42863.40 47815.39 2015-03-03 05:23:20.000 062 21190.48 72.78 42863.45 47815.42 2015-03-03 05:23:21.000 062 21190.49 72.77 42863.44 47815.41 2015-03-03 05:23:22.000 062 21190.50 72.79 42863.46 47815.47 2015-03-03 05:23:23.000 062 21190.52 72.80 42863.50 47815.49 2015-03-03 05:23:24.000 062 21190.54 72.82 42863.50 47815.51 2015-03-03 05:23:25.000 062 21190.54 72.86 42863.55 47815.51 2015-03-03 05:23:26.000 062 21190.55 72.88 42863.53 47815.54 2015-03-03 05:23:27.000 062 21190.54 72.88 42863.53 47815.55 2015-03-03 05:23:28.000 062 21190.56 72.89 42863.58 47815.57 2015-03-03 05:23:29.000 062 21190.58 72.88 42863.57 47815.59 2015-03-03 05:23:30.000 062 21190.62 72.86 42863.60 47815.64 2015-03-03 05:23:31.000 062 21190.62 72.84 42863.62 47815.64 2015-03-03 05:23:32.000 062 21190.65 72.81 42863.65 47815.66 2015-03-03 05:23:33.000 062 21190.68 72.83 42863.65 47815.68 2015-03-03 05:23:34.000 062 21190.65 72.84 42863.65 47815.71 2015-03-03 05:23:35.000 062 21190.65 72.82 42863.65 47815.70 2015-03-03 05:23:36.000 062 21190.64 72.84 42863.68 47815.74 2015-03-03 05:23:37.000 062 21190.64 72.85 42863.68 47815.72 2015-03-03 05:23:38.000 062 21190.66 72.85 42863.70 47815.77 2015-03-03 05:23:39.000 062 21190.65 72.86 42863.69 47815.73 2015-03-03 05:23:40.000 062 21190.67 72.86 42863.72 47815.75 2015-03-03 05:23:41.000 062 21190.66 72.85 42863.69 47815.74 2015-03-03 05:23:42.000 062 21190.65 72.90 42863.70 47815.75 2015-03-03 05:23:43.000 062 21190.64 72.90 42863.70 47815.74 2015-03-03 05:23:44.000 062 21190.69 72.85 42863.72 47815.74 2015-03-03 05:23:45.000 062 21190.70 72.78 42863.73 47815.75 2015-03-03 05:23:46.000 062 21190.77 72.69 42863.79 47815.82 2015-03-03 05:23:47.000 062 21190.81 72.64 42863.83 47815.90 2015-03-03 05:23:48.000 062 21190.86 72.60 42863.92 47815.98 2015-03-03 05:23:49.000 062 21190.89 72.56 42863.97 47816.06 2015-03-03 05:23:50.000 062 21190.93 72.53 42864.05 47816.14 2015-03-03 05:23:51.000 062 21190.95 72.55 42864.12 47816.18 2015-03-03 05:23:52.000 062 21190.96 72.55 42864.17 47816.24 2015-03-03 05:23:53.000 062 21190.96 72.55 42864.21 47816.29 2015-03-03 05:23:54.000 062 21190.95 72.56 42864.26 47816.33 2015-03-03 05:23:55.000 062 21190.94 72.59 42864.24 47816.35 2015-03-03 05:23:56.000 062 21190.94 72.62 42864.29 47816.37 2015-03-03 05:23:57.000 062 21190.97 72.68 42864.29 47816.38 2015-03-03 05:23:58.000 062 21191.04 72.73 42864.22 47816.39 2015-03-03 05:23:59.000 062 21191.01 72.72 42864.23 47816.39 2015-03-03 05:24:00.000 062 21191.01 72.70 42864.24 47816.38 2015-03-03 05:24:01.000 062 21191.00 72.68 42864.25 47816.40 2015-03-03 05:24:02.000 062 21190.97 72.67 42864.28 47816.42 2015-03-03 05:24:03.000 062 21190.94 72.69 42864.29 47816.42 2015-03-03 05:24:04.000 062 21190.92 72.71 42864.28 47816.39 2015-03-03 05:24:05.000 062 21190.87 72.72 42864.20 47816.38 2015-03-03 05:24:06.000 062 21190.84 72.73 42864.21 47816.34 2015-03-03 05:24:07.000 062 21190.83 72.77 42864.15 47816.28 2015-03-03 05:24:08.000 062 21190.83 72.79 42864.12 47816.24 2015-03-03 05:24:09.000 062 21190.77 72.81 42864.04 47816.18 2015-03-03 05:24:10.000 062 21190.77 72.80 42864.02 47816.15 2015-03-03 05:24:11.000 062 21190.78 72.79 42864.03 47816.10 2015-03-03 05:24:12.000 062 21190.75 72.77 42864.00 47816.10 2015-03-03 05:24:13.000 062 21190.77 72.78 42864.00 47816.12 2015-03-03 05:24:14.000 062 21190.76 72.81 42864.01 47816.08 2015-03-03 05:24:15.000 062 21190.82 72.81 42864.03 47816.10 2015-03-03 05:24:16.000 062 21190.84 72.82 42864.02 47816.10 2015-03-03 05:24:17.000 062 21190.83 72.81 42864.01 47816.12 2015-03-03 05:24:18.000 062 21190.81 72.86 42864.00 47816.09 2015-03-03 05:24:19.000 062 21190.81 72.86 42863.95 47816.08 2015-03-03 05:24:20.000 062 21190.83 72.90 42863.96 47816.06 2015-03-03 05:24:21.000 062 21190.81 72.96 42863.92 47816.03 2015-03-03 05:24:22.000 062 21190.80 73.00 42863.91 47816.02 2015-03-03 05:24:23.000 062 21190.81 73.05 42863.88 47815.99 2015-03-03 05:24:24.000 062 21190.78 73.10 42863.83 47815.96 2015-03-03 05:24:25.000 062 21190.75 73.12 42863.80 47815.93 2015-03-03 05:24:26.000 062 21190.76 73.16 42863.79 47815.89 2015-03-03 05:24:27.000 062 21190.75 73.16 42863.77 47815.85 2015-03-03 05:24:28.000 062 21190.73 73.19 42863.71 47815.84 2015-03-03 05:24:29.000 062 21190.69 73.20 42863.71 47815.80 2015-03-03 05:24:30.000 062 21190.73 73.24 42863.69 47815.79 2015-03-03 05:24:31.000 062 21190.75 73.25 42863.66 47815.77 2015-03-03 05:24:32.000 062 21190.73 73.28 42863.65 47815.74 2015-03-03 05:24:33.000 062 21190.72 73.32 42863.62 47815.73 2015-03-03 05:24:34.000 062 21190.71 73.35 42863.57 47815.69 2015-03-03 05:24:35.000 062 21190.72 73.33 42863.54 47815.67 2015-03-03 05:24:36.000 062 21190.72 73.32 42863.54 47815.66 2015-03-03 05:24:37.000 062 21190.70 73.35 42863.55 47815.64 2015-03-03 05:24:38.000 062 21190.71 73.35 42863.55 47815.65 2015-03-03 05:24:39.000 062 21190.71 73.38 42863.54 47815.62 2015-03-03 05:24:40.000 062 21190.71 73.40 42863.51 47815.62 2015-03-03 05:24:41.000 062 21190.73 73.43 42863.50 47815.61 2015-03-03 05:24:42.000 062 21190.73 73.44 42863.50 47815.63 2015-03-03 05:24:43.000 062 21190.74 73.45 42863.48 47815.60 2015-03-03 05:24:44.000 062 21190.76 73.45 42863.50 47815.63 2015-03-03 05:24:45.000 062 21190.77 73.49 42863.50 47815.64 2015-03-03 05:24:46.000 062 21190.78 73.54 42863.48 47815.62 2015-03-03 05:24:47.000 062 21190.78 73.56 42863.44 47815.63 2015-03-03 05:24:48.000 062 21190.78 73.56 42863.43 47815.59 2015-03-03 05:24:49.000 062 21190.80 73.56 42863.43 47815.57 2015-03-03 05:24:50.000 062 21190.80 73.57 42863.44 47815.59 2015-03-03 05:24:51.000 062 21190.80 73.56 42863.43 47815.60 2015-03-03 05:24:52.000 062 21190.84 73.54 42863.44 47815.59 2015-03-03 05:24:53.000 062 21190.86 73.53 42863.44 47815.58 2015-03-03 05:24:54.000 062 21190.87 73.54 42863.45 47815.61 2015-03-03 05:24:55.000 062 21190.89 73.54 42863.47 47815.62 2015-03-03 05:24:56.000 062 21190.89 73.56 42863.49 47815.65 2015-03-03 05:24:57.000 062 21190.89 73.55 42863.47 47815.67 2015-03-03 05:24:58.000 062 21190.94 73.53 42863.46 47815.67 2015-03-03 05:24:59.000 062 21190.95 73.54 42863.49 47815.68 2015-03-03 05:25:00.000 062 21190.92 73.54 42863.50 47815.71 2015-03-03 05:25:01.000 062 21190.92 73.56 42863.50 47815.71 2015-03-03 05:25:02.000 062 21190.90 73.59 42863.50 47815.72 2015-03-03 05:25:03.000 062 21190.90 73.59 42863.46 47815.69 2015-03-03 05:25:04.000 062 21190.92 73.64 42863.44 47815.64 2015-03-03 05:25:05.000 062 21190.92 73.66 42863.44 47815.65 2015-03-03 05:25:06.000 062 21190.92 73.64 42863.43 47815.64 2015-03-03 05:25:07.000 062 21190.94 73.61 42863.40 47815.65 2015-03-03 05:25:08.000 062 21190.91 73.59 42863.46 47815.68 2015-03-03 05:25:09.000 062 21190.94 73.59 42863.48 47815.68 2015-03-03 05:25:10.000 062 21190.95 73.59 42863.48 47815.71 2015-03-03 05:25:11.000 062 21190.96 73.57 42863.52 47815.70 2015-03-03 05:25:12.000 062 21190.97 73.57 42863.53 47815.72 2015-03-03 05:25:13.000 062 21190.95 73.61 42863.51 47815.74 2015-03-03 05:25:14.000 062 21190.92 73.71 42863.49 47815.72 2015-03-03 05:25:15.000 062 21190.92 73.74 42863.46 47815.70 2015-03-03 05:25:16.000 062 21190.94 73.74 42863.44 47815.69 2015-03-03 05:25:17.000 062 21190.96 73.71 42863.41 47815.68 2015-03-03 05:25:18.000 062 21190.94 73.69 42863.44 47815.71 2015-03-03 05:25:19.000 062 21190.94 73.71 42863.49 47815.71 2015-03-03 05:25:20.000 062 21191.00 73.72 42863.51 47815.74 2015-03-03 05:25:21.000 062 21191.02 73.71 42863.51 47815.70 2015-03-03 05:25:22.000 062 21191.02 73.73 42863.51 47815.74 2015-03-03 05:25:23.000 062 21190.99 73.77 42863.49 47815.74 2015-03-03 05:25:24.000 062 21190.98 73.79 42863.48 47815.74 2015-03-03 05:25:25.000 062 21190.98 73.85 42863.45 47815.73 2015-03-03 05:25:26.000 062 21190.96 73.86 42863.43 47815.69 2015-03-03 05:25:27.000 062 21191.00 73.87 42863.41 47815.68 2015-03-03 05:25:28.000 062 21190.99 73.86 42863.42 47815.68 2015-03-03 05:25:29.000 062 21190.99 73.88 42863.43 47815.66 2015-03-03 05:25:30.000 062 21191.00 73.89 42863.41 47815.67 2015-03-03 05:25:31.000 062 21190.99 73.89 42863.42 47815.67 2015-03-03 05:25:32.000 062 21190.98 73.87 42863.43 47815.69 2015-03-03 05:25:33.000 062 21191.00 73.86 42863.40 47815.67 2015-03-03 05:25:34.000 062 21191.03 73.82 42863.42 47815.68 2015-03-03 05:25:35.000 062 21191.08 73.78 42863.47 47815.72 2015-03-03 05:25:36.000 062 21191.09 73.76 42863.50 47815.76 2015-03-03 05:25:37.000 062 21191.08 73.76 42863.53 47815.78 2015-03-03 05:25:38.000 062 21191.10 73.77 42863.52 47815.81 2015-03-03 05:25:39.000 062 21191.11 73.80 42863.53 47815.81 2015-03-03 05:25:40.000 062 21191.11 73.77 42863.54 47815.84 2015-03-03 05:25:41.000 062 21191.11 73.77 42863.54 47815.85 2015-03-03 05:25:42.000 062 21191.12 73.77 42863.53 47815.84 2015-03-03 05:25:43.000 062 21191.10 73.74 42863.54 47815.83 2015-03-03 05:25:44.000 062 21191.10 73.77 42863.53 47815.84 2015-03-03 05:25:45.000 062 21191.12 73.78 42863.50 47815.81 2015-03-03 05:25:46.000 062 21191.10 73.79 42863.50 47815.83 2015-03-03 05:25:47.000 062 21191.14 73.78 42863.49 47815.81 2015-03-03 05:25:48.000 062 21191.12 73.76 42863.50 47815.81 2015-03-03 05:25:49.000 062 21191.13 73.76 42863.49 47815.82 2015-03-03 05:25:50.000 062 21191.15 73.75 42863.52 47815.80 2015-03-03 05:25:51.000 062 21191.15 73.75 42863.51 47815.80 2015-03-03 05:25:52.000 062 21191.15 73.76 42863.45 47815.81 2015-03-03 05:25:53.000 062 21191.15 73.72 42863.48 47815.82 2015-03-03 05:25:54.000 062 21191.17 73.68 42863.53 47815.82 2015-03-03 05:25:55.000 062 21191.16 73.67 42863.53 47815.84 2015-03-03 05:25:56.000 062 21191.12 73.70 42863.52 47815.86 2015-03-03 05:25:57.000 062 21191.13 73.74 42863.51 47815.83 2015-03-03 05:25:58.000 062 21191.11 73.76 42863.46 47815.79 2015-03-03 05:25:59.000 062 21191.10 73.75 42863.45 47815.79 2015-03-03 05:26:00.000 062 21191.09 73.78 42863.42 47815.76 2015-03-03 05:26:01.000 062 21191.10 73.75 42863.44 47815.74 2015-03-03 05:26:02.000 062 21191.16 73.72 42863.40 47815.74 2015-03-03 05:26:03.000 062 21191.17 73.69 42863.40 47815.75 2015-03-03 05:26:04.000 062 21191.17 73.66 42863.41 47815.74 2015-03-03 05:26:05.000 062 21191.17 73.66 42863.43 47815.74 2015-03-03 05:26:06.000 062 21191.19 73.65 42863.44 47815.77 2015-03-03 05:26:07.000 062 21191.18 73.67 42863.40 47815.75 2015-03-03 05:26:08.000 062 21191.23 73.65 42863.38 47815.75 2015-03-03 05:26:09.000 062 21191.24 73.65 42863.39 47815.73 2015-03-03 05:26:10.000 062 21191.23 73.64 42863.38 47815.74 2015-03-03 05:26:11.000 062 21191.25 73.64 42863.40 47815.73 2015-03-03 05:26:12.000 062 21191.26 73.62 42863.37 47815.76 2015-03-03 05:26:13.000 062 21191.25 73.60 42863.38 47815.75 2015-03-03 05:26:14.000 062 21191.26 73.56 42863.38 47815.75 2015-03-03 05:26:15.000 062 21191.26 73.58 42863.38 47815.77 2015-03-03 05:26:16.000 062 21191.27 73.56 42863.37 47815.78 2015-03-03 05:26:17.000 062 21191.29 73.56 42863.38 47815.78 2015-03-03 05:26:18.000 062 21191.29 73.57 42863.39 47815.79 2015-03-03 05:26:19.000 062 21191.27 73.59 42863.40 47815.77 2015-03-03 05:26:20.000 062 21191.28 73.59 42863.36 47815.78 2015-03-03 05:26:21.000 062 21191.32 73.56 42863.37 47815.80 2015-03-03 05:26:22.000 062 21191.30 73.57 42863.39 47815.79 2015-03-03 05:26:23.000 062 21191.29 73.57 42863.41 47815.82 2015-03-03 05:26:24.000 062 21191.31 73.55 42863.44 47815.82 2015-03-03 05:26:25.000 062 21191.32 73.56 42863.48 47815.84 2015-03-03 05:26:26.000 062 21191.35 73.55 42863.51 47815.87 2015-03-03 05:26:27.000 062 21191.39 73.53 42863.49 47815.91 2015-03-03 05:26:28.000 062 21191.40 73.52 42863.53 47815.90 2015-03-03 05:26:29.000 062 21191.39 73.52 42863.54 47815.92 2015-03-03 05:26:30.000 062 21191.38 73.49 42863.56 47815.97 2015-03-03 05:26:31.000 062 21191.38 73.50 42863.57 47815.96 2015-03-03 05:26:32.000 062 21191.39 73.51 42863.58 47816.00 2015-03-03 05:26:33.000 062 21191.44 73.51 42863.58 47816.00 2015-03-03 05:26:34.000 062 21191.46 73.49 42863.59 47816.03 2015-03-03 05:26:35.000 062 21191.46 73.44 42863.62 47816.05 2015-03-03 05:26:36.000 062 21191.45 73.39 42863.67 47816.09 2015-03-03 05:26:37.000 062 21191.48 73.35 42863.72 47816.12 2015-03-03 05:26:38.000 062 21191.52 73.32 42863.78 47816.21 2015-03-03 05:26:39.000 062 21191.55 73.29 42863.81 47816.24 2015-03-03 05:26:40.000 062 21191.54 73.29 42863.84 47816.30 2015-03-03 05:26:41.000 062 21191.57 73.24 42863.88 47816.30 2015-03-03 05:26:42.000 062 21191.58 73.22 42863.90 47816.33 2015-03-03 05:26:43.000 062 21191.56 73.21 42863.90 47816.34 2015-03-03 05:26:44.000 062 21191.57 73.22 42863.94 47816.40 2015-03-03 05:26:45.000 062 21191.55 73.21 42864.01 47816.39 2015-03-03 05:26:46.000 062 21191.56 73.19 42864.03 47816.46 2015-03-03 05:26:47.000 062 21191.59 73.17 42864.03 47816.45 2015-03-03 05:26:48.000 062 21191.58 73.18 42864.06 47816.47 2015-03-03 05:26:49.000 062 21191.58 73.18 42864.07 47816.50 2015-03-03 05:26:50.000 062 21191.62 73.18 42864.06 47816.50 2015-03-03 05:26:51.000 062 21191.59 73.21 42864.05 47816.52 2015-03-03 05:26:52.000 062 21191.61 73.20 42864.07 47816.49 2015-03-03 05:26:53.000 062 21191.62 73.20 42864.07 47816.52 2015-03-03 05:26:54.000 062 21191.64 73.19 42864.08 47816.55 2015-03-03 05:26:55.000 062 21191.68 73.18 42864.08 47816.52 2015-03-03 05:26:56.000 062 21191.67 73.17 42864.08 47816.57 2015-03-03 05:26:57.000 062 21191.71 73.14 42864.10 47816.57 2015-03-03 05:26:58.000 062 21191.67 73.14 42864.13 47816.59 2015-03-03 05:26:59.000 062 21191.65 73.12 42864.12 47816.59 2015-03-03 05:27:00.000 062 21191.64 73.12 42864.10 47816.63 2015-03-03 05:27:01.000 062 21191.61 73.13 42864.12 47816.61 2015-03-03 05:27:02.000 062 21191.63 73.13 42864.09 47816.59 2015-03-03 05:27:03.000 062 21191.62 73.16 42864.15 47816.61 2015-03-03 05:27:04.000 062 21191.62 73.15 42864.19 47816.62 2015-03-03 05:27:05.000 062 21191.61 73.16 42864.18 47816.60 2015-03-03 05:27:06.000 062 21191.57 73.20 42864.15 47816.60 2015-03-03 05:27:07.000 062 21191.56 73.21 42864.13 47816.59 2015-03-03 05:27:08.000 062 21191.55 73.26 42864.12 47816.56 2015-03-03 05:27:09.000 062 21191.52 73.27 42864.06 47816.55 2015-03-03 05:27:10.000 062 21191.52 73.28 42864.04 47816.53 2015-03-03 05:27:11.000 062 21191.52 73.31 42864.03 47816.47 2015-03-03 05:27:12.000 062 21191.53 73.33 42864.03 47816.47 2015-03-03 05:27:13.000 062 21191.55 73.33 42863.97 47816.44 2015-03-03 05:27:14.000 062 21191.54 73.35 42863.94 47816.44 2015-03-03 05:27:15.000 062 21191.52 73.38 42863.92 47816.40 2015-03-03 05:27:16.000 062 21191.51 73.41 42863.92 47816.39 2015-03-03 05:27:17.000 062 21191.51 73.42 42863.93 47816.36 2015-03-03 05:27:18.000 062 21191.50 73.42 42863.93 47816.37 2015-03-03 05:27:19.000 062 21191.54 73.41 42863.90 47816.34 2015-03-03 05:27:20.000 062 21191.52 73.43 42863.87 47816.34 2015-03-03 05:27:21.000 062 21191.51 73.43 42863.86 47816.33 2015-03-03 05:27:22.000 062 21191.52 73.46 42863.84 47816.31 2015-03-03 05:27:23.000 062 21191.50 73.52 42863.84 47816.30 2015-03-03 05:27:24.000 062 21191.48 73.57 42863.82 47816.26 2015-03-03 05:27:25.000 062 21191.48 73.58 42863.81 47816.22 2015-03-03 05:27:26.000 062 21191.53 73.55 42863.79 47816.24 2015-03-03 05:27:27.000 062 21191.56 73.49 42863.84 47816.24 2015-03-03 05:27:28.000 062 21191.57 73.42 42863.90 47816.29 2015-03-03 05:27:29.000 062 21191.57 73.44 42863.90 47816.35 2015-03-03 05:27:30.000 062 21191.56 73.47 42863.96 47816.37 2015-03-03 05:27:31.000 062 21191.54 73.53 42863.97 47816.42 2015-03-03 05:27:32.000 062 21191.54 73.56 42863.92 47816.42 2015-03-03 05:27:33.000 062 21191.52 73.66 42863.90 47816.41 2015-03-03 05:27:34.000 062 21191.50 73.71 42863.87 47816.35 2015-03-03 05:27:35.000 062 21191.43 73.81 42863.83 47816.29 2015-03-03 05:27:36.000 062 21191.33 73.93 42863.73 47816.24 2015-03-03 05:27:37.000 062 21191.26 74.01 42863.66 47816.11 2015-03-03 05:27:38.000 062 21191.24 74.01 42863.61 47815.99 2015-03-03 05:27:39.000 062 21191.25 74.01 42863.51 47815.95 2015-03-03 05:27:40.000 062 21191.21 73.97 42863.53 47815.90 2015-03-03 05:27:41.000 062 21191.17 73.96 42863.51 47815.86 2015-03-03 05:27:42.000 062 21191.12 73.94 42863.50 47815.85 2015-03-03 05:27:43.000 062 21191.14 73.92 42863.50 47815.85 2015-03-03 05:27:44.000 062 21191.15 73.93 42863.45 47815.82 2015-03-03 05:27:45.000 062 21191.14 73.92 42863.49 47815.81 2015-03-03 05:27:46.000 062 21191.11 73.91 42863.50 47815.82 2015-03-03 05:27:47.000 062 21191.10 73.92 42863.49 47815.78 2015-03-03 05:27:48.000 062 21191.09 73.96 42863.46 47815.77 2015-03-03 05:27:49.000 062 21191.05 73.99 42863.44 47815.75 2015-03-03 05:27:50.000 062 21191.03 74.00 42863.45 47815.72 2015-03-03 05:27:51.000 062 21191.04 73.98 42863.41 47815.70 2015-03-03 05:27:52.000 062 21191.04 73.95 42863.41 47815.70 2015-03-03 05:27:53.000 062 21191.00 73.92 42863.43 47815.69 2015-03-03 05:27:54.000 062 21191.02 73.91 42863.41 47815.69 2015-03-03 05:27:55.000 062 21190.99 73.93 42863.38 47815.68 2015-03-03 05:27:56.000 062 21190.97 73.92 42863.37 47815.66 2015-03-03 05:27:57.000 062 21190.96 73.90 42863.34 47815.64 2015-03-03 05:27:58.000 062 21190.97 73.89 42863.38 47815.63 2015-03-03 05:27:59.000 062 21190.97 73.90 42863.35 47815.63 2015-03-03 05:28:00.000 062 21190.99 73.93 42863.33 47815.62 2015-03-03 05:28:01.000 062 21190.97 73.96 42863.33 47815.59 2015-03-03 05:28:02.000 062 21190.96 73.95 42863.31 47815.57 2015-03-03 05:28:03.000 062 21190.96 73.93 42863.31 47815.57 2015-03-03 05:28:04.000 062 21190.94 73.94 42863.32 47815.58 2015-03-03 05:28:05.000 062 21190.95 73.93 42863.33 47815.59 2015-03-03 05:28:06.000 062 21190.96 73.89 42863.35 47815.56 2015-03-03 05:28:07.000 062 21190.95 73.87 42863.33 47815.58 2015-03-03 05:28:08.000 062 21190.94 73.89 42863.30 47815.57 2015-03-03 05:28:09.000 062 21190.89 73.89 42863.33 47815.55 2015-03-03 05:28:10.000 062 21190.88 73.89 42863.33 47815.53 2015-03-03 05:28:11.000 062 21190.88 73.91 42863.29 47815.51 2015-03-03 05:28:12.000 062 21190.88 73.94 42863.26 47815.53 2015-03-03 05:28:13.000 062 21190.89 73.92 42863.27 47815.50 2015-03-03 05:28:14.000 062 21190.90 73.89 42863.27 47815.50 2015-03-03 05:28:15.000 062 21190.91 73.90 42863.29 47815.48 2015-03-03 05:28:16.000 062 21190.92 73.92 42863.26 47815.48 2015-03-03 05:28:17.000 062 21190.89 73.92 42863.27 47815.50 2015-03-03 05:28:18.000 062 21190.89 73.92 42863.30 47815.49 2015-03-03 05:28:19.000 062 21190.86 73.92 42863.27 47815.49 2015-03-03 05:28:20.000 062 21190.88 73.94 42863.26 47815.47 2015-03-03 05:28:21.000 062 21190.87 73.95 42863.23 47815.46 2015-03-03 05:28:22.000 062 21190.85 73.93 42863.21 47815.43 2015-03-03 05:28:23.000 062 21190.87 73.88 42863.20 47815.44 2015-03-03 05:28:24.000 062 21190.87 73.85 42863.24 47815.43 2015-03-03 05:28:25.000 062 21190.87 73.84 42863.26 47815.45 2015-03-03 05:28:26.000 062 21190.90 73.85 42863.21 47815.48 2015-03-03 05:28:27.000 062 21190.88 73.84 42863.24 47815.45 2015-03-03 05:28:28.000 062 21190.89 73.86 42863.21 47815.44 2015-03-03 05:28:29.000 062 21190.90 73.88 42863.22 47815.44 2015-03-03 05:28:30.000 062 21190.89 73.88 42863.23 47815.46 2015-03-03 05:28:31.000 062 21190.90 73.90 42863.18 47815.46 2015-03-03 05:28:32.000 062 21190.92 73.93 42863.21 47815.46 2015-03-03 05:28:33.000 062 21190.94 73.91 42863.23 47815.46 2015-03-03 05:28:34.000 062 21190.98 73.91 42863.23 47815.47 2015-03-03 05:28:35.000 062 21191.01 73.91 42863.25 47815.48 2015-03-03 05:28:36.000 062 21191.02 73.93 42863.23 47815.52 2015-03-03 05:28:37.000 062 21191.02 73.97 42863.22 47815.48 2015-03-03 05:28:38.000 062 21191.04 73.98 42863.23 47815.50 2015-03-03 05:28:39.000 062 21191.05 73.98 42863.19 47815.48 2015-03-03 05:28:40.000 062 21191.06 73.95 42863.18 47815.49 2015-03-03 05:28:41.000 062 21191.05 73.93 42863.21 47815.52 2015-03-03 05:28:42.000 062 21191.05 73.94 42863.24 47815.53 2015-03-03 05:28:43.000 062 21191.10 73.96 42863.23 47815.53 2015-03-03 05:28:44.000 062 21191.09 73.97 42863.22 47815.55 2015-03-03 05:28:45.000 062 21191.09 74.01 42863.22 47815.56 2015-03-03 05:28:46.000 062 21191.13 73.99 42863.22 47815.57 2015-03-03 05:28:47.000 062 21191.15 74.00 42863.26 47815.58 2015-03-03 05:28:48.000 062 21191.16 74.01 42863.28 47815.58 2015-03-03 05:28:49.000 062 21191.16 74.02 42863.27 47815.60 2015-03-03 05:28:50.000 062 21191.16 74.01 42863.26 47815.59 2015-03-03 05:28:51.000 062 21191.17 74.03 42863.26 47815.59 2015-03-03 05:28:52.000 062 21191.18 74.03 42863.27 47815.60 2015-03-03 05:28:53.000 062 21191.18 74.01 42863.26 47815.57 2015-03-03 05:28:54.000 062 21191.19 74.02 42863.22 47815.62 2015-03-03 05:28:55.000 062 21191.20 74.02 42863.20 47815.59 2015-03-03 05:28:56.000 062 21191.21 74.00 42863.23 47815.60 2015-03-03 05:28:57.000 062 21191.19 73.96 42863.23 47815.60 2015-03-03 05:28:58.000 062 21191.20 73.94 42863.27 47815.61 2015-03-03 05:28:59.000 062 21191.22 73.91 42863.26 47815.62 2015-03-03 05:29:00.000 062 21191.24 73.91 42863.27 47815.65 2015-03-03 05:29:01.000 062 21191.25 73.87 42863.30 47815.69 2015-03-03 05:29:02.000 062 21191.26 73.85 42863.35 47815.72 2015-03-03 05:29:03.000 062 21191.32 73.80 42863.36 47815.74 2015-03-03 05:29:04.000 062 21191.31 73.73 42863.42 47815.76 2015-03-03 05:29:05.000 062 21191.34 73.71 42863.42 47815.82 2015-03-03 05:29:06.000 062 21191.35 73.71 42863.49 47815.88 2015-03-03 05:29:07.000 062 21191.36 73.75 42863.50 47815.91 2015-03-03 05:29:08.000 062 21191.35 73.74 42863.53 47815.95 2015-03-03 05:29:09.000 062 21191.35 73.72 42863.51 47815.93 2015-03-03 05:29:10.000 062 21191.33 73.68 42863.51 47815.92 2015-03-03 05:29:11.000 062 21191.32 73.70 42863.52 47815.93 2015-03-03 05:29:12.000 062 21191.29 73.72 42863.51 47815.91 2015-03-03 05:29:13.000 062 21191.26 73.71 42863.50 47815.91 2015-03-03 05:29:14.000 062 21191.22 73.74 42863.50 47815.86 2015-03-03 05:29:15.000 062 21191.21 73.77 42863.47 47815.86 2015-03-03 05:29:16.000 062 21191.19 73.80 42863.43 47815.83 2015-03-03 05:29:17.000 062 21191.19 73.81 42863.42 47815.82 2015-03-03 05:29:18.000 062 21191.18 73.80 42863.42 47815.78 2015-03-03 05:29:19.000 062 21191.18 73.80 42863.41 47815.80 2015-03-03 05:29:20.000 062 21191.19 73.78 42863.38 47815.75 2015-03-03 05:29:21.000 062 21191.15 73.81 42863.38 47815.74 2015-03-03 05:29:22.000 062 21191.14 73.83 42863.33 47815.73 2015-03-03 05:29:23.000 062 21191.16 73.85 42863.32 47815.71 2015-03-03 05:29:24.000 062 21191.17 73.88 42863.34 47815.70 2015-03-03 05:29:25.000 062 21191.14 73.90 42863.32 47815.67 2015-03-03 05:29:26.000 062 21191.15 73.89 42863.30 47815.67 2015-03-03 05:29:27.000 062 21191.18 73.90 42863.31 47815.66 2015-03-03 05:29:28.000 062 21191.20 73.89 42863.26 47815.65 2015-03-03 05:29:29.000 062 21191.22 73.86 42863.28 47815.66 2015-03-03 05:29:30.000 062 21191.23 73.86 42863.33 47815.66 2015-03-03 05:29:31.000 062 21191.24 73.81 42863.33 47815.70 2015-03-03 05:29:32.000 062 21191.30 73.77 42863.34 47815.74 2015-03-03 05:29:33.000 062 21191.34 73.72 42863.39 47815.76 2015-03-03 05:29:34.000 062 21191.35 73.71 42863.41 47815.82 2015-03-03 05:29:35.000 062 21191.35 73.71 42863.45 47815.87 2015-03-03 05:29:36.000 062 21191.34 73.73 42863.48 47815.89 2015-03-03 05:29:37.000 062 21191.36 73.77 42863.49 47815.91 2015-03-03 05:29:38.000 062 21191.38 73.77 42863.51 47815.92 2015-03-03 05:29:39.000 062 21191.39 73.77 42863.54 47815.92 2015-03-03 05:29:40.000 062 21191.41 73.75 42863.54 47815.92 2015-03-03 05:29:41.000 062 21191.38 73.75 42863.56 47815.93 2015-03-03 05:29:42.000 062 21191.39 73.75 42863.58 47815.93 2015-03-03 05:29:43.000 062 21191.40 73.77 42863.56 47815.92 2015-03-03 05:29:44.000 062 21191.38 73.78 42863.58 47815.95 2015-03-03 05:29:45.000 062 21191.37 73.84 42863.55 47815.94 2015-03-03 05:29:46.000 062 21191.33 73.86 42863.54 47815.91 2015-03-03 05:29:47.000 062 21191.35 73.84 42863.56 47815.91 2015-03-03 05:29:48.000 062 21191.33 73.83 42863.55 47815.92 2015-03-03 05:29:49.000 062 21191.36 73.82 42863.57 47815.91 2015-03-03 05:29:50.000 062 21191.38 73.84 42863.56 47815.91 2015-03-03 05:29:51.000 062 21191.41 73.84 42863.58 47815.93 2015-03-03 05:29:52.000 062 21191.39 73.86 42863.58 47815.92 2015-03-03 05:29:53.000 062 21191.40 73.89 42863.57 47815.95 2015-03-03 05:29:54.000 062 21191.41 73.91 42863.56 47815.94 2015-03-03 05:29:55.000 062 21191.41 73.91 42863.54 47815.91 2015-03-03 05:29:56.000 062 21191.39 73.90 42863.53 47815.95 2015-03-03 05:29:57.000 062 21191.41 73.91 42863.52 47815.93 2015-03-03 05:29:58.000 062 21191.40 73.92 42863.50 47815.92 2015-03-03 05:29:59.000 062 21191.40 73.94 42863.48 47815.92 2015-03-03 05:30:00.000 062 21191.39 73.96 42863.50 47815.95 2015-03-03 05:30:01.000 062 21191.39 73.95 42863.46 47815.94 2015-03-03 05:30:02.000 062 21191.39 73.94 42863.46 47815.93 2015-03-03 05:30:03.000 062 21191.37 73.98 42863.52 47815.91 2015-03-03 05:30:04.000 062 21191.34 73.98 42863.51 47815.90 2015-03-03 05:30:05.000 062 21191.35 74.00 42863.52 47815.91 2015-03-03 05:30:06.000 062 21191.33 74.02 42863.50 47815.91 2015-03-03 05:30:07.000 062 21191.32 74.03 42863.49 47815.88 2015-03-03 05:30:08.000 062 21191.30 74.06 42863.45 47815.88 2015-03-03 05:30:09.000 062 21191.31 74.10 42863.44 47815.86 2015-03-03 05:30:10.000 062 21191.32 74.09 42863.43 47815.83 2015-03-03 05:30:11.000 062 21191.30 74.10 42863.41 47815.86 2015-03-03 05:30:12.000 062 21191.33 74.10 42863.41 47815.84 2015-03-03 05:30:13.000 062 21191.33 74.14 42863.37 47815.84 2015-03-03 05:30:14.000 062 21191.30 74.13 42863.36 47815.81 2015-03-03 05:30:15.000 062 21191.29 74.12 42863.39 47815.80 2015-03-03 05:30:16.000 062 21191.34 74.11 42863.42 47815.80 2015-03-03 05:30:17.000 062 21191.37 74.08 42863.40 47815.81 2015-03-03 05:30:18.000 062 21191.40 74.04 42863.36 47815.84 2015-03-03 05:30:19.000 062 21191.43 74.01 42863.36 47815.85 2015-03-03 05:30:20.000 062 21191.43 73.96 42863.40 47815.85 2015-03-03 05:30:21.000 062 21191.42 73.94 42863.41 47815.89 2015-03-03 05:30:22.000 062 21191.43 73.93 42863.42 47815.88 2015-03-03 05:30:23.000 062 21191.42 73.92 42863.44 47815.87 2015-03-03 05:30:24.000 062 21191.41 73.90 42863.42 47815.85 2015-03-03 05:30:25.000 062 21191.39 73.86 42863.42 47815.88 2015-03-03 05:30:26.000 062 21191.39 73.84 42863.42 47815.86 2015-03-03 05:30:27.000 062 21191.38 73.80 42863.45 47815.85 2015-03-03 05:30:28.000 062 21191.36 73.79 42863.43 47815.89 2015-03-03 05:30:29.000 062 21191.36 73.78 42863.43 47815.88 2015-03-03 05:30:30.000 062 21191.35 73.76 42863.44 47815.88 2015-03-03 05:30:31.000 062 21191.34 73.78 42863.47 47815.89 2015-03-03 05:30:32.000 062 21191.36 73.77 42863.47 47815.88 2015-03-03 05:30:33.000 062 21191.36 73.79 42863.44 47815.89 2015-03-03 05:30:34.000 062 21191.39 73.78 42863.44 47815.87 2015-03-03 05:30:35.000 062 21191.44 73.74 42863.45 47815.89 2015-03-03 05:30:36.000 062 21191.47 73.71 42863.46 47815.89 2015-03-03 05:30:37.000 062 21191.48 73.68 42863.45 47815.93 2015-03-03 05:30:38.000 062 21191.45 73.67 42863.47 47815.96 2015-03-03 05:30:39.000 062 21191.44 73.69 42863.50 47815.92 2015-03-03 05:30:40.000 062 21191.41 73.74 42863.47 47815.95 2015-03-03 05:30:41.000 062 21191.43 73.79 42863.45 47815.92 2015-03-03 05:30:42.000 062 21191.45 73.80 42863.44 47815.93 2015-03-03 05:30:43.000 062 21191.46 73.80 42863.43 47815.92 2015-03-03 05:30:44.000 062 21191.48 73.82 42863.42 47815.92 2015-03-03 05:30:45.000 062 21191.49 73.85 42863.43 47815.92 2015-03-03 05:30:46.000 062 21191.49 73.89 42863.42 47815.93 2015-03-03 05:30:47.000 062 21191.46 73.92 42863.43 47815.93 2015-03-03 05:30:48.000 062 21191.45 73.93 42863.44 47815.93 2015-03-03 05:30:49.000 062 21191.46 73.95 42863.43 47815.93 2015-03-03 05:30:50.000 062 21191.45 73.96 42863.44 47815.92 2015-03-03 05:30:51.000 062 21191.45 73.93 42863.46 47815.90 2015-03-03 05:30:52.000 062 21191.44 73.94 42863.46 47815.90 2015-03-03 05:30:53.000 062 21191.48 73.91 42863.45 47815.91 2015-03-03 05:30:54.000 062 21191.51 73.92 42863.46 47815.94 2015-03-03 05:30:55.000 062 21191.52 73.95 42863.45 47815.92 2015-03-03 05:30:56.000 062 21191.51 73.97 42863.43 47815.95 2015-03-03 05:30:57.000 062 21191.52 73.98 42863.42 47815.96 2015-03-03 05:30:58.000 062 21191.52 73.98 42863.41 47815.93 2015-03-03 05:30:59.000 062 21191.49 74.01 42863.41 47815.93 2015-03-03 05:31:00.000 062 21191.53 74.02 42863.43 47815.92 2015-03-03 05:31:01.000 062 21191.50 74.03 42863.41 47815.90 2015-03-03 05:31:02.000 062 21191.47 74.02 42863.35 47815.88 2015-03-03 05:31:03.000 062 21191.42 74.03 42863.32 47815.84 2015-03-03 05:31:04.000 062 21191.43 73.97 42863.37 47815.84 2015-03-03 05:31:05.000 062 21191.44 73.95 42863.40 47815.85 2015-03-03 05:31:06.000 062 21191.47 73.93 42863.39 47815.87 2015-03-03 05:31:07.000 062 21191.49 73.91 42863.39 47815.89 2015-03-03 05:31:08.000 062 21191.51 73.91 42863.42 47815.91 2015-03-03 05:31:09.000 062 21191.51 73.91 42863.43 47815.93 2015-03-03 05:31:10.000 062 21191.53 73.90 42863.44 47815.96 2015-03-03 05:31:11.000 062 21191.55 73.91 42863.46 47815.99 2015-03-03 05:31:12.000 062 21191.56 73.92 42863.46 47815.99 2015-03-03 05:31:13.000 062 21191.57 73.95 42863.46 47815.99 2015-03-03 05:31:14.000 062 21191.60 73.95 42863.48 47816.00 2015-03-03 05:31:15.000 062 21191.60 73.99 42863.47 47816.01 2015-03-03 05:31:16.000 062 21191.58 74.04 42863.46 47816.03 2015-03-03 05:31:17.000 062 21191.58 74.06 42863.46 47816.02 2015-03-03 05:31:18.000 062 21191.58 74.09 42863.41 47816.00 2015-03-03 05:31:19.000 062 21191.56 74.11 42863.39 47815.98 2015-03-03 05:31:20.000 062 21191.56 74.11 42863.42 47815.96 2015-03-03 05:31:21.000 062 21191.57 74.15 42863.40 47815.92 2015-03-03 05:31:22.000 062 21191.57 74.18 42863.42 47815.94 2015-03-03 05:31:23.000 062 21191.58 74.18 42863.42 47815.94 2015-03-03 05:31:24.000 062 21191.59 74.18 42863.42 47815.95 2015-03-03 05:31:25.000 062 21191.61 74.19 42863.41 47815.98 2015-03-03 05:31:26.000 062 21191.60 74.24 42863.42 47815.96 2015-03-03 05:31:27.000 062 21191.61 74.25 42863.42 47815.96 2015-03-03 05:31:28.000 062 21191.63 74.26 42863.39 47815.94 2015-03-03 05:31:29.000 062 21191.62 74.29 42863.37 47815.94 2015-03-03 05:31:30.000 062 21191.60 74.33 42863.35 47815.94 2015-03-03 05:31:31.000 062 21191.60 74.35 42863.36 47815.94 2015-03-03 05:31:32.000 062 21191.61 74.36 42863.39 47815.94 2015-03-03 05:31:33.000 062 21191.61 74.34 42863.38 47815.92 2015-03-03 05:31:34.000 062 21191.59 74.35 42863.39 47815.92 2015-03-03 05:31:35.000 062 21191.62 74.39 42863.38 47815.95 2015-03-03 05:31:36.000 062 21191.63 74.42 42863.39 47815.92 2015-03-03 05:31:37.000 062 21191.63 74.45 42863.36 47815.90 2015-03-03 05:31:38.000 062 21191.61 74.48 42863.33 47815.90 2015-03-03 05:31:39.000 062 21191.55 74.54 42863.32 47815.88 2015-03-03 05:31:40.000 062 21191.54 74.60 42863.30 47815.83 2015-03-03 05:31:41.000 062 21191.55 74.61 42863.30 47815.83 2015-03-03 05:31:42.000 062 21191.54 74.61 42863.29 47815.79 2015-03-03 05:31:43.000 062 21191.54 74.59 42863.26 47815.78 2015-03-03 05:31:44.000 062 21191.53 74.58 42863.30 47815.78 2015-03-03 05:31:45.000 062 21191.55 74.53 42863.32 47815.80 2015-03-03 05:31:46.000 062 21191.59 74.47 42863.34 47815.85 2015-03-03 05:31:47.000 062 21191.58 74.41 42863.40 47815.88 2015-03-03 05:31:48.000 062 21191.58 74.36 42863.44 47815.93 2015-03-03 05:31:49.000 062 21191.58 74.34 42863.47 47815.97 2015-03-03 05:31:50.000 062 21191.59 74.33 42863.53 47816.01 2015-03-03 05:31:51.000 062 21191.57 74.31 42863.57 47816.03 2015-03-03 05:31:52.000 062 21191.57 74.30 42863.54 47816.07 2015-03-03 05:31:53.000 062 21191.53 74.33 42863.56 47816.07 2015-03-03 05:31:54.000 062 21191.55 74.34 42863.59 47816.09 2015-03-03 05:31:55.000 062 21191.54 74.38 42863.58 47816.07 2015-03-03 05:31:56.000 062 21191.53 74.41 42863.54 47816.04 2015-03-03 05:31:57.000 062 21191.56 74.39 42863.51 47816.04 2015-03-03 05:31:58.000 062 21191.53 74.41 42863.54 47816.06 2015-03-03 05:31:59.000 062 21191.54 74.39 42863.56 47816.05 2015-03-03 05:32:00.000 062 21191.52 74.38 42863.55 47816.01 2015-03-03 05:32:01.000 062 21191.54 74.36 42863.55 47816.04 2015-03-03 05:32:02.000 062 21191.54 74.39 42863.56 47816.06 2015-03-03 05:32:03.000 062 21191.57 74.41 42863.56 47816.04 2015-03-03 05:32:04.000 062 21191.59 74.42 42863.57 47816.08 2015-03-03 05:32:05.000 062 21191.58 74.43 42863.54 47816.06 2015-03-03 05:32:06.000 062 21191.59 74.46 42863.54 47816.09 2015-03-03 05:32:07.000 062 21191.58 74.47 42863.54 47816.06 2015-03-03 05:32:08.000 062 21191.60 74.48 42863.54 47816.07 2015-03-03 05:32:09.000 062 21191.58 74.50 42863.54 47816.07 2015-03-03 05:32:10.000 062 21191.60 74.53 42863.53 47816.06 2015-03-03 05:32:11.000 062 21191.60 74.55 42863.56 47816.06 2015-03-03 05:32:12.000 062 21191.58 74.55 42863.57 47816.11 2015-03-03 05:32:13.000 062 21191.58 74.58 42863.58 47816.09 2015-03-03 05:32:14.000 062 21191.59 74.57 42863.59 47816.11 2015-03-03 05:32:15.000 062 21191.59 74.57 42863.61 47816.12 2015-03-03 05:32:16.000 062 21191.57 74.60 42863.61 47816.11 2015-03-03 05:32:17.000 062 21191.58 74.61 42863.61 47816.11 2015-03-03 05:32:18.000 062 21191.60 74.62 42863.62 47816.14 2015-03-03 05:32:19.000 062 21191.60 74.63 42863.56 47816.12 2015-03-03 05:32:20.000 062 21191.58 74.66 42863.60 47816.13 2015-03-03 05:32:21.000 062 21191.58 74.70 42863.61 47816.10 2015-03-03 05:32:22.000 062 21191.58 74.68 42863.58 47816.09 2015-03-03 05:32:23.000 062 21191.58 74.69 42863.59 47816.10 2015-03-03 05:32:24.000 062 21191.57 74.69 42863.55 47816.10 2015-03-03 05:32:25.000 062 21191.57 74.72 42863.56 47816.08 2015-03-03 05:32:26.000 062 21191.58 74.73 42863.57 47816.07 2015-03-03 05:32:27.000 062 21191.58 74.75 42863.56 47816.10 2015-03-03 05:32:28.000 062 21191.59 74.79 42863.53 47816.07 2015-03-03 05:32:29.000 062 21191.62 74.81 42863.55 47816.08 2015-03-03 05:32:30.000 062 21191.63 74.81 42863.54 47816.09 2015-03-03 05:32:31.000 062 21191.67 74.78 42863.58 47816.10 2015-03-03 05:32:32.000 062 21191.71 74.78 42863.59 47816.14 2015-03-03 05:32:33.000 062 21191.73 74.79 42863.57 47816.16 2015-03-03 05:32:34.000 062 21191.75 74.79 42863.59 47816.17 2015-03-03 05:32:35.000 062 21191.77 74.81 42863.60 47816.19 2015-03-03 05:32:36.000 062 21191.78 74.81 42863.59 47816.19 2015-03-03 05:32:37.000 062 21191.79 74.79 42863.61 47816.22 2015-03-03 05:32:38.000 062 21191.79 74.81 42863.63 47816.24 2015-03-03 05:32:39.000 062 21191.79 74.82 42863.60 47816.24 2015-03-03 05:32:40.000 062 21191.77 74.80 42863.62 47816.23 2015-03-03 05:32:41.000 062 21191.72 74.81 42863.63 47816.23 2015-03-03 05:32:42.000 062 21191.71 74.83 42863.62 47816.21 2015-03-03 05:32:43.000 062 21191.73 74.83 42863.62 47816.18 2015-03-03 05:32:44.000 062 21191.73 74.83 42863.59 47816.20 2015-03-03 05:32:45.000 062 21191.73 74.81 42863.59 47816.14 2015-03-03 05:32:46.000 062 21191.70 74.78 42863.61 47816.16 2015-03-03 05:32:47.000 062 21191.70 74.78 42863.58 47816.17 2015-03-03 05:32:48.000 062 21191.67 74.78 42863.60 47816.14 2015-03-03 05:32:49.000 062 21191.63 74.83 42863.58 47816.12 2015-03-03 05:32:50.000 062 21191.65 74.83 42863.56 47816.12 2015-03-03 05:32:51.000 062 21191.66 74.84 42863.53 47816.08 2015-03-03 05:32:52.000 062 21191.62 74.88 42863.50 47816.06 2015-03-03 05:32:53.000 062 21191.62 74.88 42863.48 47816.04 2015-03-03 05:32:54.000 062 21191.62 74.89 42863.45 47816.01 2015-03-03 05:32:55.000 062 21191.63 74.88 42863.45 47816.00 2015-03-03 05:32:56.000 062 21191.62 74.86 42863.44 47815.97 2015-03-03 05:32:57.000 062 21191.64 74.88 42863.44 47815.96 2015-03-03 05:32:58.000 062 21191.63 74.89 42863.41 47815.96 2015-03-03 05:32:59.000 062 21191.63 74.85 42863.42 47815.95 2015-03-03 05:33:00.000 062 21191.64 74.88 42863.43 47815.95 2015-03-03 05:33:01.000 062 21191.60 74.89 42863.39 47815.95 2015-03-03 05:33:02.000 062 21191.62 74.87 42863.40 47815.94 2015-03-03 05:33:03.000 062 21191.61 74.89 42863.38 47815.92 2015-03-03 05:33:04.000 062 21191.57 74.89 42863.34 47815.90 2015-03-03 05:33:05.000 062 21191.56 74.91 42863.34 47815.89 2015-03-03 05:33:06.000 062 21191.58 74.94 42863.32 47815.87 2015-03-03 05:33:07.000 062 21191.58 74.95 42863.28 47815.83 2015-03-03 05:33:08.000 062 21191.57 74.94 42863.27 47815.78 2015-03-03 05:33:09.000 062 21191.57 74.91 42863.23 47815.79 2015-03-03 05:33:10.000 062 21191.54 74.92 42863.18 47815.76 2015-03-03 05:33:11.000 062 21191.51 74.97 42863.15 47815.76 2015-03-03 05:33:12.000 062 21191.51 75.00 42863.14 47815.70 2015-03-03 05:33:13.000 062 21191.52 75.03 42863.09 47815.66 2015-03-03 05:33:14.000 062 21191.53 75.04 42863.10 47815.65 2015-03-03 05:33:15.000 062 21191.53 75.05 42863.06 47815.64 2015-03-03 05:33:16.000 062 21191.53 75.07 42863.06 47815.61 2015-03-03 05:33:17.000 062 21191.57 75.07 42863.06 47815.61 2015-03-03 05:33:18.000 062 21191.55 75.08 42863.03 47815.61 2015-03-03 05:33:19.000 062 21191.59 75.10 42863.03 47815.62 2015-03-03 05:33:20.000 062 21191.56 75.16 42863.02 47815.61 2015-03-03 05:33:21.000 062 21191.57 75.21 42862.99 47815.57 2015-03-03 05:33:22.000 062 21191.58 75.22 42863.00 47815.57 2015-03-03 05:33:23.000 062 21191.61 75.26 42862.98 47815.58 2015-03-03 05:33:24.000 062 21191.61 75.31 42862.95 47815.56 2015-03-03 05:33:25.000 062 21191.59 75.30 42862.93 47815.55 2015-03-03 05:33:26.000 062 21191.61 75.29 42862.95 47815.52 2015-03-03 05:33:27.000 062 21191.60 75.30 42862.95 47815.51 2015-03-03 05:33:28.000 062 21191.61 75.34 42862.98 47815.53 2015-03-03 05:33:29.000 062 21191.64 75.38 42863.00 47815.56 2015-03-03 05:33:30.000 062 21191.62 75.41 42862.98 47815.58 2015-03-03 05:33:31.000 062 21191.63 75.43 42862.97 47815.59 2015-03-03 05:33:32.000 062 21191.61 75.42 42863.02 47815.58 2015-03-03 05:33:33.000 062 21191.61 75.41 42863.06 47815.60 2015-03-03 05:33:34.000 062 21191.62 75.39 42863.05 47815.62 2015-03-03 05:33:35.000 062 21191.61 75.35 42863.12 47815.64 2015-03-03 05:33:36.000 062 21191.62 75.28 42863.18 47815.64 2015-03-03 05:33:37.000 062 21191.62 75.25 42863.22 47815.68 2015-03-03 05:33:38.000 062 21191.64 75.25 42863.25 47815.72 2015-03-03 05:33:39.000 062 21191.68 75.21 42863.26 47815.75 2015-03-03 05:33:40.000 062 21191.71 75.18 42863.28 47815.78 2015-03-03 05:33:41.000 062 21191.71 75.16 42863.31 47815.80 2015-03-03 05:33:42.000 062 21191.73 75.16 42863.30 47815.85 2015-03-03 05:33:43.000 062 21191.79 75.17 42863.31 47815.87 2015-03-03 05:33:44.000 062 21191.86 75.19 42863.35 47815.89 2015-03-03 05:33:45.000 062 21191.90 75.20 42863.38 47815.96 2015-03-03 05:33:46.000 062 21191.95 75.20 42863.37 47815.99 2015-03-03 05:33:47.000 062 21191.95 75.24 42863.39 47816.00 2015-03-03 05:33:48.000 062 21191.99 75.26 42863.37 47816.01 2015-03-03 05:33:49.000 062 21192.03 75.29 42863.35 47816.03 2015-03-03 05:33:50.000 062 21192.02 75.33 42863.37 47816.04 2015-03-03 05:33:51.000 062 21192.06 75.35 42863.35 47816.06 2015-03-03 05:33:52.000 062 21192.08 75.39 42863.35 47816.04 2015-03-03 05:33:53.000 062 21192.10 75.38 42863.34 47816.06 2015-03-03 05:33:54.000 062 21192.10 75.39 42863.35 47816.07 2015-03-03 05:33:55.000 062 21192.07 75.45 42863.36 47816.05 2015-03-03 05:33:56.000 062 21192.08 75.46 42863.34 47816.05 2015-03-03 05:33:57.000 062 21192.05 75.49 42863.29 47816.03 2015-03-03 05:33:58.000 062 21191.99 75.52 42863.30 47816.01 2015-03-03 05:33:59.000 062 21191.96 75.55 42863.27 47815.98 2015-03-03 05:34:00.000 062 21191.96 75.55 42863.25 47815.94 2015-03-03 05:34:01.000 062 21191.95 75.53 42863.23 47815.90 2015-03-03 05:34:02.000 062 21191.95 75.50 42863.22 47815.90 2015-03-03 05:34:03.000 062 21191.93 75.45 42863.23 47815.87 2015-03-03 05:34:04.000 062 21191.96 75.40 42863.22 47815.89 2015-03-03 05:34:05.000 062 21191.94 75.36 42863.26 47815.88 2015-03-03 05:34:06.000 062 21191.93 75.32 42863.29 47815.92 2015-03-03 05:34:07.000 062 21191.94 75.29 42863.30 47815.92 2015-03-03 05:34:08.000 062 21191.93 75.29 42863.33 47815.96 2015-03-03 05:34:09.000 062 21191.94 75.27 42863.35 47815.98 2015-03-03 05:34:10.000 062 21191.96 75.23 42863.41 47816.01 2015-03-03 05:34:11.000 062 21191.98 75.23 42863.44 47816.05 2015-03-03 05:34:12.000 062 21192.02 75.23 42863.45 47816.08 2015-03-03 05:34:13.000 062 21192.05 75.25 42863.44 47816.11 2015-03-03 05:34:14.000 062 21192.11 75.30 42863.47 47816.16 2015-03-03 05:34:15.000 062 21192.14 75.31 42863.46 47816.17 2015-03-03 05:34:16.000 062 21192.15 75.34 42863.45 47816.16 2015-03-03 05:34:17.000 062 21192.13 75.37 42863.48 47816.18 2015-03-03 05:34:18.000 062 21192.12 75.41 42863.47 47816.19 2015-03-03 05:34:19.000 062 21192.14 75.42 42863.48 47816.18 2015-03-03 05:34:20.000 062 21192.16 75.42 42863.46 47816.18 2015-03-03 05:34:21.000 062 21192.14 75.43 42863.45 47816.19 2015-03-03 05:34:22.000 062 21192.13 75.48 42863.49 47816.18 2015-03-03 05:34:23.000 062 21192.12 75.58 42863.47 47816.17 2015-03-03 05:34:24.000 062 21192.09 75.70 42863.40 47816.14 2015-03-03 05:34:25.000 062 21192.08 75.78 42863.36 47816.08 2015-03-03 05:34:26.000 062 21192.02 75.83 42863.33 47816.01 2015-03-03 05:34:27.000 062 21191.99 75.88 42863.29 47815.96 2015-03-03 05:34:28.000 062 21191.99 75.95 42863.23 47815.92 2015-03-03 05:34:29.000 062 21192.02 76.00 42863.15 47815.86 2015-03-03 05:34:30.000 062 21192.04 75.99 42863.13 47815.84 2015-03-03 05:34:31.000 062 21192.02 75.98 42863.15 47815.83 2015-03-03 05:34:32.000 062 21192.06 75.99 42863.15 47815.85 2015-03-03 05:34:33.000 062 21192.03 76.02 42863.14 47815.82 2015-03-03 05:34:34.000 062 21192.05 76.03 42863.13 47815.83 2015-03-03 05:34:35.000 062 21192.05 76.02 42863.12 47815.84 2015-03-03 05:34:36.000 062 21192.08 76.04 42863.13 47815.83 2015-03-03 05:34:37.000 062 21192.06 76.04 42863.11 47815.84 2015-03-03 05:34:38.000 062 21192.10 76.01 42863.12 47815.86 2015-03-03 05:34:39.000 062 21192.12 76.00 42863.17 47815.85 2015-03-03 05:34:40.000 062 21192.15 75.97 42863.17 47815.90 2015-03-03 05:34:41.000 062 21192.20 75.95 42863.24 47815.95 2015-03-03 05:34:42.000 062 21192.23 75.93 42863.30 47815.99 2015-03-03 05:34:43.000 062 21192.25 75.93 42863.31 47816.04 2015-03-03 05:34:44.000 062 21192.30 75.91 42863.33 47816.08 2015-03-03 05:34:45.000 062 21192.32 75.92 42863.35 47816.13 2015-03-03 05:34:46.000 062 21192.35 75.92 42863.35 47816.14 2015-03-03 05:34:47.000 062 21192.36 75.90 42863.36 47816.14 2015-03-03 05:34:48.000 062 21192.36 75.91 42863.37 47816.15 2015-03-03 05:34:49.000 062 21192.34 75.89 42863.40 47816.18 2015-03-03 05:34:50.000 062 21192.36 75.90 42863.41 47816.17 2015-03-03 05:34:51.000 062 21192.39 75.92 42863.41 47816.19 2015-03-03 05:34:52.000 062 21192.38 75.94 42863.40 47816.20 2015-03-03 05:34:53.000 062 21192.38 75.96 42863.37 47816.23 2015-03-03 05:34:54.000 062 21192.41 75.95 42863.38 47816.20 2015-03-03 05:34:55.000 062 21192.44 75.94 42863.37 47816.20 2015-03-03 05:34:56.000 062 21192.46 75.93 42863.40 47816.25 2015-03-03 05:34:57.000 062 21192.47 75.91 42863.41 47816.27 2015-03-03 05:34:58.000 062 21192.49 75.91 42863.43 47816.24 2015-03-03 05:34:59.000 062 21192.48 75.94 42863.48 47816.30 2015-03-03 05:35:00.000 062 21192.49 75.95 42863.46 47816.31 2015-03-03 05:35:01.000 062 21192.47 75.98 42863.44 47816.32 2015-03-03 05:35:02.000 062 21192.46 76.02 42863.43 47816.31 2015-03-03 05:35:03.000 062 21192.45 76.04 42863.46 47816.30 2015-03-03 05:35:04.000 062 21192.46 76.08 42863.46 47816.30 2015-03-03 05:35:05.000 062 21192.47 76.09 42863.46 47816.29 2015-03-03 05:35:06.000 062 21192.48 76.06 42863.46 47816.32 2015-03-03 05:35:07.000 062 21192.46 76.04 42863.46 47816.32 2015-03-03 05:35:08.000 062 21192.46 76.03 42863.51 47816.37 2015-03-03 05:35:09.000 062 21192.51 76.02 42863.56 47816.41 2015-03-03 05:35:10.000 062 21192.51 76.02 42863.58 47816.42 2015-03-03 05:35:11.000 062 21192.51 76.02 42863.59 47816.43 2015-03-03 05:35:12.000 062 21192.50 76.01 42863.60 47816.47 2015-03-03 05:35:13.000 062 21192.55 76.03 42863.60 47816.49 2015-03-03 05:35:14.000 062 21192.53 76.01 42863.62 47816.51 2015-03-03 05:35:15.000 062 21192.57 75.98 42863.63 47816.52 2015-03-03 05:35:16.000 062 21192.60 75.96 42863.61 47816.51 2015-03-03 05:35:17.000 062 21192.61 75.94 42863.66 47816.55 2015-03-03 05:35:18.000 062 21192.64 75.93 42863.68 47816.56 2015-03-03 05:35:19.000 062 21192.65 75.93 42863.69 47816.60 2015-03-03 05:35:20.000 062 21192.64 75.94 42863.71 47816.61 2015-03-03 05:35:21.000 062 21192.67 75.95 42863.74 47816.64 2015-03-03 05:35:22.000 062 21192.68 75.95 42863.75 47816.65 2015-03-03 05:35:23.000 062 21192.69 75.96 42863.77 47816.66 2015-03-03 05:35:24.000 062 21192.70 75.99 42863.78 47816.67 2015-03-03 05:35:25.000 062 21192.67 76.03 42863.77 47816.69 2015-03-03 05:35:26.000 062 21192.64 76.07 42863.76 47816.67 2015-03-03 05:35:27.000 062 21192.60 76.11 42863.69 47816.63 2015-03-03 05:35:28.000 062 21192.58 76.12 42863.69 47816.63 2015-03-03 05:35:29.000 062 21192.57 76.14 42863.71 47816.60 2015-03-03 05:35:30.000 062 21192.53 76.15 42863.73 47816.59 2015-03-03 05:35:31.000 062 21192.49 76.13 42863.74 47816.57 2015-03-03 05:35:32.000 062 21192.46 76.15 42863.71 47816.56 2015-03-03 05:35:33.000 062 21192.43 76.15 42863.70 47816.56 2015-03-03 05:35:34.000 062 21192.41 76.14 42863.70 47816.51 2015-03-03 05:35:35.000 062 21192.42 76.16 42863.66 47816.49 2015-03-03 05:35:36.000 062 21192.36 76.17 42863.64 47816.44 2015-03-03 05:35:37.000 062 21192.29 76.17 42863.65 47816.41 2015-03-03 05:35:38.000 062 21192.26 76.17 42863.63 47816.39 2015-03-03 05:35:39.000 062 21192.23 76.18 42863.58 47816.36 2015-03-03 05:35:40.000 062 21192.21 76.24 42863.57 47816.35 2015-03-03 05:35:41.000 062 21192.19 76.26 42863.54 47816.31 2015-03-03 05:35:42.000 062 21192.15 76.28 42863.56 47816.28 2015-03-03 05:35:43.000 062 21192.18 76.24 42863.55 47816.28 2015-03-03 05:35:44.000 062 21192.19 76.25 42863.51 47816.23 2015-03-03 05:35:45.000 062 21192.20 76.23 42863.49 47816.28 2015-03-03 05:35:46.000 062 21192.20 76.22 42863.50 47816.24 2015-03-03 05:35:47.000 062 21192.25 76.17 42863.53 47816.25 2015-03-03 05:35:48.000 062 21192.27 76.18 42863.53 47816.26 2015-03-03 05:35:49.000 062 21192.28 76.19 42863.49 47816.24 2015-03-03 05:35:50.000 062 21192.34 76.17 42863.49 47816.29 2015-03-03 05:35:51.000 062 21192.36 76.15 42863.52 47816.29 2015-03-03 05:35:52.000 062 21192.42 76.15 42863.53 47816.33 2015-03-03 05:35:53.000 062 21192.46 76.15 42863.51 47816.36 2015-03-03 05:35:54.000 062 21192.54 76.17 42863.53 47816.35 2015-03-03 05:35:55.000 062 21192.60 76.20 42863.53 47816.41 2015-03-03 05:35:56.000 062 21192.64 76.23 42863.48 47816.42 2015-03-03 05:35:57.000 062 21192.69 76.22 42863.48 47816.44 2015-03-03 05:35:58.000 062 21192.77 76.24 42863.44 47816.46 2015-03-03 05:35:59.000 062 21192.79 76.30 42863.45 47816.43 2015-03-03 05:36:00.000 062 21192.83 76.34 42863.44 47816.47 2015-03-03 05:36:01.000 062 21192.89 76.37 42863.42 47816.44 2015-03-03 05:36:02.000 062 21192.91 76.39 42863.40 47816.48 2015-03-03 05:36:03.000 062 21192.96 76.43 42863.38 47816.49 2015-03-03 05:36:04.000 062 21193.04 76.42 42863.37 47816.50 2015-03-03 05:36:05.000 062 21193.02 76.44 42863.37 47816.50 2015-03-03 05:36:06.000 062 21193.05 76.45 42863.38 47816.52 2015-03-03 05:36:07.000 062 21193.03 76.45 42863.39 47816.52 2015-03-03 05:36:08.000 062 21193.03 76.44 42863.39 47816.52 2015-03-03 05:36:09.000 062 21193.00 76.43 42863.39 47816.50 2015-03-03 05:36:10.000 062 21192.95 76.40 42863.37 47816.49 2015-03-03 05:36:11.000 062 21192.88 76.36 42863.39 47816.48 2015-03-03 05:36:12.000 062 21192.82 76.30 42863.40 47816.48 2015-03-03 05:36:13.000 062 21192.76 76.24 42863.42 47816.45 2015-03-03 05:36:14.000 062 21192.67 76.23 42863.43 47816.44 2015-03-03 05:36:15.000 062 21192.60 76.21 42863.44 47816.41 2015-03-03 05:36:16.000 062 21192.57 76.16 42863.43 47816.39 2015-03-03 05:36:17.000 062 21192.50 76.12 42863.42 47816.36 2015-03-03 05:36:18.000 062 21192.45 76.06 42863.43 47816.33 2015-03-03 05:36:19.000 062 21192.39 75.99 42863.41 47816.30 2015-03-03 05:36:20.000 062 21192.35 75.92 42863.43 47816.26 2015-03-03 05:36:21.000 062 21192.32 75.91 42863.42 47816.27 2015-03-03 05:36:22.000 062 21192.34 75.88 42863.44 47816.25 2015-03-03 05:36:23.000 062 21192.33 75.92 42863.43 47816.25 2015-03-03 05:36:24.000 062 21192.36 75.94 42863.38 47816.24 2015-03-03 05:36:25.000 062 21192.40 75.95 42863.38 47816.21 2015-03-03 05:36:26.000 062 21192.45 75.93 42863.34 47816.21 2015-03-03 05:36:27.000 062 21192.54 75.90 42863.34 47816.24 2015-03-03 05:36:28.000 062 21192.66 75.89 42863.32 47816.27 2015-03-03 05:36:29.000 062 21192.72 75.88 42863.37 47816.32 2015-03-03 05:36:30.000 062 21192.80 75.88 42863.40 47816.36 2015-03-03 05:36:31.000 062 21192.86 75.91 42863.42 47816.44 2015-03-03 05:36:32.000 062 21192.92 75.99 42863.41 47816.49 2015-03-03 05:36:33.000 062 21192.96 76.08 42863.42 47816.52 2015-03-03 05:36:34.000 062 21192.92 76.20 42863.41 47816.51 2015-03-03 05:36:35.000 062 21192.89 76.35 42863.40 47816.48 2015-03-03 05:36:36.000 062 21192.81 76.51 42863.35 47816.44 2015-03-03 05:36:37.000 062 21192.75 76.62 42863.23 47816.37 2015-03-03 05:36:38.000 062 21192.70 76.74 42863.19 47816.28 2015-03-03 05:36:39.000 062 21192.65 76.83 42863.16 47816.20 2015-03-03 05:36:40.000 062 21192.61 76.87 42863.14 47816.14 2015-03-03 05:36:41.000 062 21192.56 76.91 42863.10 47816.08 2015-03-03 05:36:42.000 062 21192.54 76.92 42863.08 47816.02 2015-03-03 05:36:43.000 062 21192.52 76.93 42863.09 47816.03 2015-03-03 05:36:44.000 062 21192.51 76.93 42863.05 47815.98 2015-03-03 05:36:45.000 062 21192.47 76.91 42863.02 47815.98 2015-03-03 05:36:46.000 062 21192.45 76.86 42863.00 47815.93 2015-03-03 05:36:47.000 062 21192.43 76.80 42863.04 47815.93 2015-03-03 05:36:48.000 062 21192.38 76.73 42863.01 47815.91 2015-03-03 05:36:49.000 062 21192.34 76.68 42863.00 47815.88 2015-03-03 05:36:50.000 062 21192.35 76.62 42862.98 47815.88 2015-03-03 05:36:51.000 062 21192.36 76.56 42862.99 47815.88 2015-03-03 05:36:52.000 062 21192.36 76.52 42863.03 47815.90 2015-03-03 05:36:53.000 062 21192.34 76.47 42863.02 47815.91 2015-03-03 05:36:54.000 062 21192.39 76.42 42863.04 47815.94 2015-03-03 05:36:55.000 062 21192.44 76.40 42863.08 47815.94 2015-03-03 05:36:56.000 062 21192.48 76.42 42863.11 47815.99 2015-03-03 05:36:57.000 062 21192.55 76.41 42863.12 47816.03 2015-03-03 05:36:58.000 062 21192.63 76.38 42863.15 47816.09 2015-03-03 05:36:59.000 062 21192.71 76.38 42863.13 47816.12 2015-03-03 05:37:00.000 062 21192.83 76.36 42863.18 47816.19 2015-03-03 05:37:01.000 062 21192.84 76.36 42863.22 47816.27 2015-03-03 05:37:02.000 062 21192.89 76.37 42863.22 47816.29 2015-03-03 05:37:03.000 062 21192.94 76.40 42863.25 47816.32 2015-03-03 05:37:04.000 062 21192.94 76.43 42863.26 47816.41 2015-03-03 05:37:05.000 062 21192.94 76.45 42863.25 47816.41 2015-03-03 05:37:06.000 062 21192.88 76.48 42863.30 47816.42 2015-03-03 05:37:07.000 062 21192.85 76.50 42863.31 47816.41 2015-03-03 05:37:08.000 062 21192.82 76.51 42863.34 47816.42 2015-03-03 05:37:09.000 062 21192.77 76.52 42863.33 47816.42 2015-03-03 05:37:10.000 062 21192.70 76.55 42863.34 47816.42 2015-03-03 05:37:11.000 062 21192.70 76.57 42863.36 47816.39 2015-03-03 05:37:12.000 062 21192.65 76.59 42863.37 47816.38 2015-03-03 05:37:13.000 062 21192.61 76.55 42863.39 47816.35 2015-03-03 05:37:14.000 062 21192.61 76.55 42863.41 47816.36 2015-03-03 05:37:15.000 062 21192.61 76.52 42863.43 47816.38 2015-03-03 05:37:16.000 062 21192.62 76.46 42863.41 47816.38 2015-03-03 05:37:17.000 062 21192.61 76.43 42863.44 47816.39 2015-03-03 05:37:18.000 062 21192.63 76.42 42863.46 47816.41 2015-03-03 05:37:19.000 062 21192.64 76.38 42863.44 47816.42 2015-03-03 05:37:20.000 062 21192.68 76.31 42863.48 47816.43 2015-03-03 05:37:21.000 062 21192.70 76.26 42863.45 47816.46 2015-03-03 05:37:22.000 062 21192.75 76.18 42863.45 47816.48 2015-03-03 05:37:23.000 062 21192.79 76.11 42863.48 47816.50 2015-03-03 05:37:24.000 062 21192.84 76.06 42863.54 47816.56 2015-03-03 05:37:25.000 062 21192.91 76.00 42863.52 47816.61 2015-03-03 05:37:26.000 062 21192.97 75.94 42863.58 47816.65 2015-03-03 05:37:27.000 062 21193.02 75.94 42863.63 47816.72 2015-03-03 05:37:28.000 062 21193.08 75.92 42863.66 47816.76 2015-03-03 05:37:29.000 062 21193.11 75.90 42863.67 47816.81 2015-03-03 05:37:30.000 062 21193.21 75.86 42863.72 47816.86 2015-03-03 05:37:31.000 062 21193.29 75.84 42863.77 47816.93 2015-03-03 05:37:32.000 062 21193.36 75.89 42863.80 47817.00 2015-03-03 05:37:33.000 062 21193.42 75.93 42863.81 47817.08 2015-03-03 05:37:34.000 062 21193.42 75.95 42863.86 47817.12 2015-03-03 05:37:35.000 062 21193.44 75.95 42863.88 47817.16 2015-03-03 05:37:36.000 062 21193.48 75.97 42863.86 47817.17 2015-03-03 05:37:37.000 062 21193.49 75.97 42863.88 47817.18 2015-03-03 05:37:38.000 062 21193.46 75.99 42863.87 47817.18 2015-03-03 05:37:39.000 062 21193.44 76.03 42863.87 47817.20 2015-03-03 05:37:40.000 062 21193.44 76.05 42863.86 47817.16 2015-03-03 05:37:41.000 062 21193.43 76.04 42863.83 47817.15 2015-03-03 05:37:42.000 062 21193.38 76.04 42863.85 47817.11 2015-03-03 05:37:43.000 062 21193.36 76.02 42863.84 47817.11 2015-03-03 05:37:44.000 062 21193.32 76.02 42863.83 47817.08 2015-03-03 05:37:45.000 062 21193.27 76.02 42863.80 47817.09 2015-03-03 05:37:46.000 062 21193.24 75.99 42863.82 47817.04 2015-03-03 05:37:47.000 062 21193.19 76.01 42863.80 47817.05 2015-03-03 05:37:48.000 062 21193.22 75.97 42863.85 47817.04 2015-03-03 05:37:49.000 062 21193.23 75.98 42863.84 47817.01 2015-03-03 05:37:50.000 062 21193.21 76.00 42863.84 47817.04 2015-03-03 05:37:51.000 062 21193.24 75.99 42863.84 47817.03 2015-03-03 05:37:52.000 062 21193.26 75.99 42863.86 47817.07 2015-03-03 05:37:53.000 062 21193.29 75.99 42863.87 47817.07 2015-03-03 05:37:54.000 062 21193.31 75.96 42863.89 47817.12 2015-03-03 05:37:55.000 062 21193.36 75.91 42863.88 47817.12 2015-03-03 05:37:56.000 062 21193.37 75.84 42863.88 47817.14 2015-03-03 05:37:57.000 062 21193.38 75.80 42863.87 47817.14 2015-03-03 05:37:58.000 062 21193.36 75.80 42863.87 47817.14 2015-03-03 05:37:59.000 062 21193.33 75.78 42863.85 47817.10 2015-03-03 05:38:00.000 062 21193.30 75.77 42863.85 47817.10 2015-03-03 05:38:01.000 062 21193.27 75.77 42863.86 47817.09 2015-03-03 05:38:02.000 062 21193.25 75.79 42863.81 47817.08 2015-03-03 05:38:03.000 062 21193.24 75.81 42863.82 47817.04 2015-03-03 05:38:04.000 062 21193.25 75.80 42863.80 47817.04 2015-03-03 05:38:05.000 062 21193.22 75.82 42863.80 47817.00 2015-03-03 05:38:06.000 062 21193.22 75.85 42863.77 47816.97 2015-03-03 05:38:07.000 062 21193.24 75.85 42863.77 47816.95 2015-03-03 05:38:08.000 062 21193.22 75.85 42863.73 47816.93 2015-03-03 05:38:09.000 062 21193.22 75.83 42863.71 47816.93 2015-03-03 05:38:10.000 062 21193.20 75.80 42863.69 47816.89 2015-03-03 05:38:11.000 062 21193.14 75.77 42863.69 47816.90 2015-03-03 05:38:12.000 062 21193.12 75.77 42863.69 47816.88 2015-03-03 05:38:13.000 062 21193.10 75.76 42863.68 47816.88 2015-03-03 05:38:14.000 062 21193.07 75.78 42863.67 47816.85 2015-03-03 05:38:15.000 062 21193.03 75.81 42863.67 47816.83 2015-03-03 05:38:16.000 062 21192.99 75.82 42863.65 47816.80 2015-03-03 05:38:17.000 062 21192.97 75.81 42863.62 47816.78 2015-03-03 05:38:18.000 062 21192.95 75.80 42863.63 47816.74 2015-03-03 05:38:19.000 062 21192.90 75.83 42863.60 47816.73 2015-03-03 05:38:20.000 062 21192.90 75.87 42863.58 47816.69 2015-03-03 05:38:21.000 062 21192.87 75.87 42863.55 47816.66 2015-03-03 05:38:22.000 062 21192.89 75.89 42863.54 47816.65 2015-03-03 05:38:23.000 062 21192.89 75.88 42863.53 47816.60 2015-03-03 05:38:24.000 062 21192.88 75.89 42863.49 47816.60 2015-03-03 05:38:25.000 062 21192.89 75.92 42863.45 47816.60 2015-03-03 05:38:26.000 062 21192.87 75.96 42863.43 47816.57 2015-03-03 05:38:27.000 062 21192.87 76.01 42863.44 47816.56 2015-03-03 05:38:28.000 062 21192.84 76.04 42863.40 47816.54 2015-03-03 05:38:29.000 062 21192.85 76.05 42863.37 47816.49 2015-03-03 05:38:30.000 062 21192.87 76.09 42863.33 47816.50 2015-03-03 05:38:31.000 062 21192.85 76.09 42863.33 47816.46 2015-03-03 05:38:32.000 062 21192.83 76.11 42863.33 47816.47 2015-03-03 05:38:33.000 062 21192.81 76.15 42863.31 47816.42 2015-03-03 05:38:34.000 062 21192.82 76.17 42863.30 47816.42 2015-03-03 05:38:35.000 062 21192.78 76.16 42863.29 47816.39 2015-03-03 05:38:36.000 062 21192.75 76.14 42863.31 47816.39 2015-03-03 05:38:37.000 062 21192.75 76.09 42863.32 47816.39 2015-03-03 05:38:38.000 062 21192.73 76.07 42863.36 47816.41 2015-03-03 05:38:39.000 062 21192.75 76.07 42863.38 47816.43 2015-03-03 05:38:40.000 062 21192.77 76.06 42863.38 47816.44 2015-03-03 05:38:41.000 062 21192.75 76.06 42863.41 47816.45 2015-03-03 05:38:42.000 062 21192.71 76.06 42863.40 47816.47 2015-03-03 05:38:43.000 062 21192.71 76.07 42863.45 47816.48 2015-03-03 05:38:44.000 062 21192.76 76.11 42863.48 47816.48 2015-03-03 05:38:45.000 062 21192.76 76.14 42863.49 47816.52 2015-03-03 05:38:46.000 062 21192.76 76.15 42863.48 47816.55 2015-03-03 05:38:47.000 062 21192.78 76.15 42863.50 47816.53 2015-03-03 05:38:48.000 062 21192.78 76.17 42863.49 47816.54 2015-03-03 05:38:49.000 062 21192.81 76.16 42863.54 47816.58 2015-03-03 05:38:50.000 062 21192.81 76.18 42863.58 47816.59 2015-03-03 05:38:51.000 062 21192.79 76.19 42863.59 47816.60 2015-03-03 05:38:52.000 062 21192.77 76.20 42863.60 47816.64 2015-03-03 05:38:53.000 062 21192.76 76.18 42863.57 47816.63 2015-03-03 05:38:54.000 062 21192.75 76.19 42863.57 47816.63 2015-03-03 05:38:55.000 062 21192.73 76.20 42863.55 47816.62 2015-03-03 05:38:56.000 062 21192.70 76.23 42863.57 47816.58 2015-03-03 05:38:57.000 062 21192.69 76.20 42863.57 47816.56 2015-03-03 05:38:58.000 062 21192.65 76.18 42863.52 47816.54 2015-03-03 05:38:59.000 062 21192.63 76.14 42863.50 47816.53 2015-03-03 05:39:00.000 062 21192.65 76.10 42863.52 47816.52 2015-03-03 05:39:01.000 062 21192.64 76.07 42863.53 47816.52 2015-03-03 05:39:02.000 062 21192.68 76.02 42863.53 47816.53 2015-03-03 05:39:03.000 062 21192.66 75.99 42863.54 47816.55 2015-03-03 05:39:04.000 062 21192.67 76.00 42863.54 47816.55 2015-03-03 05:39:05.000 062 21192.63 76.04 42863.56 47816.56 2015-03-03 05:39:06.000 062 21192.65 76.07 42863.51 47816.54 2015-03-03 05:39:07.000 062 21192.65 76.11 42863.51 47816.53 2015-03-03 05:39:08.000 062 21192.67 76.13 42863.52 47816.52 2015-03-03 05:39:09.000 062 21192.69 76.13 42863.48 47816.53 2015-03-03 05:39:10.000 062 21192.70 76.12 42863.47 47816.51 2015-03-03 05:39:11.000 062 21192.71 76.13 42863.53 47816.51 2015-03-03 05:39:12.000 062 21192.77 76.09 42863.51 47816.55 2015-03-03 05:39:13.000 062 21192.79 76.06 42863.56 47816.57 2015-03-03 05:39:14.000 062 21192.74 76.06 42863.57 47816.59 2015-03-03 05:39:15.000 062 21192.74 76.10 42863.59 47816.63 2015-03-03 05:39:16.000 062 21192.71 76.13 42863.62 47816.62 2015-03-03 05:39:17.000 062 21192.72 76.17 42863.61 47816.65 2015-03-03 05:39:18.000 062 21192.74 76.18 42863.63 47816.65 2015-03-03 05:39:19.000 062 21192.72 76.21 42863.64 47816.67 2015-03-03 05:39:20.000 062 21192.74 76.23 42863.64 47816.65 2015-03-03 05:39:21.000 062 21192.74 76.23 42863.64 47816.70 2015-03-03 05:39:22.000 062 21192.73 76.24 42863.67 47816.70 2015-03-03 05:39:23.000 062 21192.71 76.27 42863.73 47816.70 2015-03-03 05:39:24.000 062 21192.68 76.28 42863.73 47816.69 2015-03-03 05:39:25.000 062 21192.67 76.30 42863.74 47816.74 2015-03-03 05:39:26.000 062 21192.65 76.32 42863.71 47816.72 2015-03-03 05:39:27.000 062 21192.63 76.33 42863.69 47816.69 2015-03-03 05:39:28.000 062 21192.67 76.37 42863.70 47816.68 2015-03-03 05:39:29.000 062 21192.66 76.41 42863.66 47816.69 2015-03-03 05:39:30.000 062 21192.64 76.41 42863.62 47816.68 2015-03-03 05:39:31.000 062 21192.58 76.44 42863.64 47816.63 2015-03-03 05:39:32.000 062 21192.55 76.48 42863.60 47816.58 2015-03-03 05:39:33.000 062 21192.52 76.48 42863.55 47816.53 2015-03-03 05:39:34.000 062 21192.54 76.44 42863.57 47816.47 2015-03-03 05:39:35.000 062 21192.57 76.41 42863.55 47816.47 2015-03-03 05:39:36.000 062 21192.57 76.36 42863.55 47816.47 2015-03-03 05:39:37.000 062 21192.57 76.32 42863.55 47816.51 2015-03-03 05:39:38.000 062 21192.57 76.31 42863.57 47816.50 2015-03-03 05:39:39.000 062 21192.57 76.33 42863.57 47816.52 2015-03-03 05:39:40.000 062 21192.60 76.34 42863.58 47816.53 2015-03-03 05:39:41.000 062 21192.64 76.33 42863.60 47816.54 2015-03-03 05:39:42.000 062 21192.64 76.38 42863.58 47816.54 2015-03-03 05:39:43.000 062 21192.64 76.39 42863.58 47816.55 2015-03-03 05:39:44.000 062 21192.66 76.44 42863.56 47816.54 2015-03-03 05:39:45.000 062 21192.67 76.48 42863.52 47816.54 2015-03-03 05:39:46.000 062 21192.67 76.52 42863.49 47816.51 2015-03-03 05:39:47.000 062 21192.66 76.54 42863.47 47816.47 2015-03-03 05:39:48.000 062 21192.65 76.55 42863.44 47816.47 2015-03-03 05:39:49.000 062 21192.65 76.56 42863.42 47816.44 2015-03-03 05:39:50.000 062 21192.65 76.57 42863.41 47816.46 2015-03-03 05:39:51.000 062 21192.63 76.60 42863.41 47816.41 2015-03-03 05:39:52.000 062 21192.63 76.61 42863.40 47816.43 2015-03-03 05:39:53.000 062 21192.61 76.62 42863.39 47816.39 2015-03-03 05:39:54.000 062 21192.58 76.60 42863.41 47816.41 2015-03-03 05:39:55.000 062 21192.54 76.58 42863.42 47816.38 2015-03-03 05:39:56.000 062 21192.50 76.56 42863.47 47816.39 2015-03-03 05:39:57.000 062 21192.45 76.53 42863.47 47816.35 2015-03-03 05:39:58.000 062 21192.41 76.50 42863.46 47816.35 2015-03-03 05:39:59.000 062 21192.37 76.50 42863.46 47816.35 2015-03-03 05:40:00.000 062 21192.36 76.50 42863.45 47816.35 2015-03-03 05:40:01.000 062 21192.30 76.52 42863.41 47816.31 2015-03-03 05:40:02.000 062 21192.28 76.53 42863.39 47816.27 2015-03-03 05:40:03.000 062 21192.25 76.51 42863.32 47816.21 2015-03-03 05:40:04.000 062 21192.23 76.46 42863.29 47816.19 2015-03-03 05:40:05.000 062 21192.23 76.45 42863.30 47816.16 2015-03-03 05:40:06.000 062 21192.23 76.42 42863.28 47816.15 2015-03-03 05:40:07.000 062 21192.28 76.40 42863.30 47816.14 2015-03-03 05:40:08.000 062 21192.36 76.37 42863.32 47816.16 2015-03-03 05:40:09.000 062 21192.37 76.37 42863.34 47816.16 2015-03-03 05:40:10.000 062 21192.41 76.40 42863.33 47816.19 2015-03-03 05:40:11.000 062 21192.38 76.44 42863.31 47816.18 2015-03-03 05:40:12.000 062 21192.38 76.50 42863.29 47816.14 2015-03-03 05:40:13.000 062 21192.43 76.52 42863.24 47816.12 2015-03-03 05:40:14.000 062 21192.41 76.52 42863.18 47816.09 2015-03-03 05:40:15.000 062 21192.41 76.52 42863.17 47816.09 2015-03-03 05:40:16.000 062 21192.41 76.53 42863.19 47816.06 2015-03-03 05:40:17.000 062 21192.39 76.55 42863.16 47816.06 2015-03-03 05:40:18.000 062 21192.38 76.55 42863.12 47816.05 2015-03-03 05:40:19.000 062 21192.36 76.59 42863.11 47816.04 2015-03-03 05:40:20.000 062 21192.36 76.62 42863.09 47816.00 2015-03-03 05:40:21.000 062 21192.34 76.60 42863.09 47816.02 2015-03-03 05:40:22.000 062 21192.34 76.62 42863.06 47815.98 2015-03-03 05:40:23.000 062 21192.34 76.61 42863.08 47815.99 2015-03-03 05:40:24.000 062 21192.37 76.59 42863.11 47816.00 2015-03-03 05:40:25.000 062 21192.38 76.57 42863.14 47816.02 2015-03-03 05:40:26.000 062 21192.39 76.54 42863.16 47816.04 2015-03-03 05:40:27.000 062 21192.38 76.54 42863.18 47816.07 2015-03-03 05:40:28.000 062 21192.35 76.53 42863.17 47816.08 2015-03-03 05:40:29.000 062 21192.41 76.54 42863.16 47816.11 2015-03-03 05:40:30.000 062 21192.38 76.57 42863.18 47816.09 2015-03-03 05:40:31.000 062 21192.36 76.57 42863.16 47816.07 2015-03-03 05:40:32.000 062 21192.33 76.57 42863.18 47816.05 2015-03-03 05:40:33.000 062 21192.32 76.59 42863.17 47816.07 2015-03-03 05:40:34.000 062 21192.34 76.61 42863.13 47816.06 2015-03-03 05:40:35.000 062 21192.31 76.62 42863.15 47816.06 2015-03-03 05:40:36.000 062 21192.32 76.59 42863.18 47816.05 2015-03-03 05:40:37.000 062 21192.34 76.60 42863.18 47816.04 2015-03-03 05:40:38.000 062 21192.34 76.62 42863.18 47816.04 2015-03-03 05:40:39.000 062 21192.35 76.60 42863.18 47816.06 2015-03-03 05:40:40.000 062 21192.39 76.59 42863.18 47816.08 2015-03-03 05:40:41.000 062 21192.37 76.58 42863.21 47816.09 2015-03-03 05:40:42.000 062 21192.39 76.60 42863.22 47816.09 2015-03-03 05:40:43.000 062 21192.41 76.61 42863.19 47816.12 2015-03-03 05:40:44.000 062 21192.43 76.64 42863.19 47816.12 2015-03-03 05:40:45.000 062 21192.43 76.67 42863.20 47816.15 2015-03-03 05:40:46.000 062 21192.44 76.72 42863.22 47816.14 2015-03-03 05:40:47.000 062 21192.47 76.73 42863.25 47816.14 2015-03-03 05:40:48.000 062 21192.51 76.74 42863.22 47816.14 2015-03-03 05:40:49.000 062 21192.50 76.73 42863.23 47816.17 2015-03-03 05:40:50.000 062 21192.54 76.72 42863.21 47816.16 2015-03-03 05:40:51.000 062 21192.52 76.73 42863.23 47816.19 2015-03-03 05:40:52.000 062 21192.55 76.73 42863.25 47816.19 2015-03-03 05:40:53.000 062 21192.55 76.74 42863.24 47816.20 2015-03-03 05:40:54.000 062 21192.55 76.73 42863.25 47816.21 2015-03-03 05:40:55.000 062 21192.55 76.73 42863.21 47816.19 2015-03-03 05:40:56.000 062 21192.53 76.74 42863.23 47816.21 2015-03-03 05:40:57.000 062 21192.54 76.71 42863.24 47816.21 2015-03-03 05:40:58.000 062 21192.55 76.70 42863.25 47816.19 2015-03-03 05:40:59.000 062 21192.50 76.72 42863.25 47816.20 2015-03-03 05:41:00.000 062 21192.46 76.73 42863.25 47816.21 2015-03-03 05:41:01.000 062 21192.49 76.74 42863.28 47816.21 2015-03-03 05:41:02.000 062 21192.51 76.75 42863.23 47816.19 2015-03-03 05:41:03.000 062 21192.50 76.75 42863.26 47816.19 2015-03-03 05:41:04.000 062 21192.51 76.76 42863.28 47816.19 2015-03-03 05:41:05.000 062 21192.56 76.79 42863.28 47816.18 2015-03-03 05:41:06.000 062 21192.61 76.82 42863.25 47816.20 2015-03-03 05:41:07.000 062 21192.62 76.85 42863.24 47816.22 2015-03-03 05:41:08.000 062 21192.63 76.89 42863.30 47816.25 2015-03-03 05:41:09.000 062 21192.63 76.91 42863.30 47816.26 2015-03-03 05:41:10.000 062 21192.67 76.90 42863.28 47816.27 2015-03-03 05:41:11.000 062 21192.66 76.92 42863.26 47816.29 2015-03-03 05:41:12.000 062 21192.61 76.90 42863.29 47816.29 2015-03-03 05:41:13.000 062 21192.60 76.89 42863.30 47816.28 2015-03-03 05:41:14.000 062 21192.60 76.89 42863.30 47816.31 2015-03-03 05:41:15.000 062 21192.56 76.93 42863.28 47816.27 2015-03-03 05:41:16.000 062 21192.55 76.98 42863.27 47816.27 2015-03-03 05:41:17.000 062 21192.55 76.97 42863.27 47816.26 2015-03-03 05:41:18.000 062 21192.53 76.94 42863.29 47816.26 2015-03-03 05:41:19.000 062 21192.51 76.91 42863.32 47816.24 2015-03-03 05:41:20.000 062 21192.54 76.86 42863.34 47816.24 2015-03-03 05:41:21.000 062 21192.56 76.83 42863.31 47816.28 2015-03-03 05:41:22.000 062 21192.57 76.83 42863.31 47816.29 2015-03-03 05:41:23.000 062 21192.55 76.81 42863.32 47816.29 2015-03-03 05:41:24.000 062 21192.55 76.81 42863.34 47816.30 2015-03-03 05:41:25.000 062 21192.55 76.81 42863.35 47816.34 2015-03-03 05:41:26.000 062 21192.52 76.82 42863.36 47816.31 2015-03-03 05:41:27.000 062 21192.57 76.80 42863.37 47816.33 2015-03-03 05:41:28.000 062 21192.61 76.82 42863.33 47816.33 2015-03-03 05:41:29.000 062 21192.64 76.81 42863.34 47816.35 2015-03-03 05:41:30.000 062 21192.66 76.81 42863.36 47816.36 2015-03-03 05:41:31.000 062 21192.66 76.79 42863.36 47816.37 2015-03-03 05:41:32.000 062 21192.70 76.76 42863.37 47816.41 2015-03-03 05:41:33.000 062 21192.75 76.73 42863.40 47816.43 2015-03-03 05:41:34.000 062 21192.79 76.72 42863.40 47816.49 2015-03-03 05:41:35.000 062 21192.81 76.69 42863.43 47816.50 2015-03-03 05:41:36.000 062 21192.84 76.65 42863.48 47816.53 2015-03-03 05:41:37.000 062 21192.87 76.61 42863.51 47816.56 2015-03-03 05:41:38.000 062 21192.92 76.60 42863.55 47816.62 2015-03-03 05:41:39.000 062 21192.95 76.58 42863.62 47816.65 2015-03-03 05:41:40.000 062 21192.98 76.57 42863.59 47816.68 2015-03-03 05:41:41.000 062 21192.96 76.56 42863.65 47816.74 2015-03-03 05:41:42.000 062 21192.96 76.56 42863.65 47816.75 2015-03-03 05:41:43.000 062 21192.95 76.58 42863.68 47816.75 2015-03-03 05:41:44.000 062 21192.93 76.59 42863.72 47816.77 2015-03-03 05:41:45.000 062 21192.94 76.60 42863.71 47816.81 2015-03-03 05:41:46.000 062 21192.94 76.63 42863.75 47816.79 2015-03-03 05:41:47.000 062 21192.90 76.66 42863.72 47816.80 2015-03-03 05:41:48.000 062 21192.90 76.70 42863.74 47816.82 2015-03-03 05:41:49.000 062 21192.92 76.73 42863.72 47816.81 2015-03-03 05:41:50.000 062 21192.91 76.74 42863.72 47816.81 2015-03-03 05:41:51.000 062 21192.91 76.75 42863.73 47816.82 2015-03-03 05:41:52.000 062 21192.92 76.76 42863.71 47816.80 2015-03-03 05:41:53.000 062 21192.91 76.76 42863.74 47816.81 2015-03-03 05:41:54.000 062 21192.89 76.78 42863.71 47816.81 2015-03-03 05:41:55.000 062 21192.88 76.78 42863.71 47816.78 2015-03-03 05:41:56.000 062 21192.88 76.80 42863.73 47816.80 2015-03-03 05:41:57.000 062 21192.89 76.82 42863.71 47816.79 2015-03-03 05:41:58.000 062 21192.89 76.83 42863.72 47816.81 2015-03-03 05:41:59.000 062 21192.92 76.83 42863.73 47816.80 2015-03-03 05:42:00.000 062 21192.93 76.84 42863.72 47816.83 2015-03-03 05:42:01.000 062 21192.94 76.85 42863.70 47816.79 2015-03-03 05:42:02.000 062 21192.98 76.82 42863.70 47816.82 2015-03-03 05:42:03.000 062 21193.01 76.77 42863.71 47816.80 2015-03-03 05:42:04.000 062 21193.05 76.74 42863.71 47816.84 2015-03-03 05:42:05.000 062 21193.08 76.73 42863.74 47816.84 2015-03-03 05:42:06.000 062 21193.14 76.74 42863.72 47816.85 2015-03-03 05:42:07.000 062 21193.16 76.73 42863.75 47816.90 2015-03-03 05:42:08.000 062 21193.19 76.72 42863.70 47816.89 2015-03-03 05:42:09.000 062 21193.22 76.73 42863.69 47816.91 2015-03-03 05:42:10.000 062 21193.25 76.70 42863.73 47816.93 2015-03-03 05:42:11.000 062 21193.27 76.70 42863.72 47816.97 2015-03-03 05:42:12.000 062 21193.29 76.70 42863.73 47816.94 2015-03-03 05:42:13.000 062 21193.31 76.67 42863.72 47817.02 2015-03-03 05:42:14.000 062 21193.33 76.66 42863.74 47817.01 2015-03-03 05:42:15.000 062 21193.33 76.63 42863.76 47817.05 2015-03-03 05:42:16.000 062 21193.32 76.64 42863.78 47817.05 2015-03-03 05:42:17.000 062 21193.33 76.65 42863.78 47817.04 2015-03-03 05:42:18.000 062 21193.33 76.66 42863.80 47817.07 2015-03-03 05:42:19.000 062 21193.35 76.65 42863.82 47817.07 2015-03-03 05:42:20.000 062 21193.34 76.59 42863.86 47817.06 2015-03-03 05:42:21.000 062 21193.34 76.55 42863.85 47817.08 2015-03-03 05:42:22.000 062 21193.32 76.50 42863.87 47817.10 2015-03-03 05:42:23.000 062 21193.29 76.46 42863.92 47817.15 2015-03-03 05:42:24.000 062 21193.30 76.46 42863.90 47817.15 2015-03-03 05:42:25.000 062 21193.29 76.45 42863.95 47817.17 2015-03-03 05:42:26.000 062 21193.27 76.44 42863.95 47817.19 2015-03-03 05:42:27.000 062 21193.24 76.41 42863.96 47817.15 2015-03-03 05:42:28.000 062 21193.20 76.39 42863.93 47817.14 2015-03-03 05:42:29.000 062 21193.15 76.39 42863.92 47817.11 2015-03-03 05:42:30.000 062 21193.12 76.41 42863.92 47817.06 2015-03-03 05:42:31.000 062 21193.10 76.40 42863.90 47817.05 2015-03-03 05:42:32.000 062 21193.11 76.36 42863.84 47817.05 2015-03-03 05:42:33.000 062 21193.11 76.35 42863.80 47817.01 2015-03-03 05:42:34.000 062 21193.11 76.34 42863.80 47816.98 2015-03-03 05:42:35.000 062 21193.14 76.33 42863.79 47817.00 2015-03-03 05:42:36.000 062 21193.13 76.34 42863.79 47816.98 2015-03-03 05:42:37.000 062 21193.15 76.33 42863.80 47816.97 2015-03-03 05:42:38.000 062 21193.22 76.33 42863.79 47817.01 2015-03-03 05:42:39.000 062 21193.22 76.34 42863.83 47817.01 2015-03-03 05:42:40.000 062 21193.20 76.37 42863.82 47816.99 2015-03-03 05:42:41.000 062 21193.20 76.40 42863.78 47817.02 2015-03-03 05:42:42.000 062 21193.25 76.43 42863.75 47817.00 2015-03-03 05:42:43.000 062 21193.27 76.42 42863.78 47817.02 2015-03-03 05:42:44.000 062 21193.30 76.45 42863.77 47817.04 2015-03-03 05:42:45.000 062 21193.31 76.50 42863.72 47817.05 2015-03-03 05:42:46.000 062 21193.29 76.53 42863.72 47817.03 2015-03-03 05:42:47.000 062 21193.28 76.56 42863.74 47817.04 2015-03-03 05:42:48.000 062 21193.25 76.57 42863.76 47817.03 2015-03-03 05:42:49.000 062 21193.21 76.63 42863.75 47817.00 2015-03-03 05:42:50.000 062 21193.21 76.69 42863.74 47816.97 2015-03-03 05:42:51.000 062 21193.19 76.74 42863.73 47816.94 2015-03-03 05:42:52.000 062 21193.16 76.81 42863.69 47816.93 2015-03-03 05:42:53.000 062 21193.14 76.86 42863.69 47816.91 2015-03-03 05:42:54.000 062 21193.13 76.89 42863.65 47816.88 2015-03-03 05:42:55.000 062 21193.09 76.92 42863.64 47816.82 2015-03-03 05:42:56.000 062 21193.09 76.97 42863.62 47816.80 2015-03-03 05:42:57.000 062 21193.08 76.99 42863.59 47816.79 2015-03-03 05:42:58.000 062 21193.08 77.02 42863.56 47816.75 2015-03-03 05:42:59.000 062 21193.08 77.02 42863.56 47816.72 2015-03-03 05:43:00.000 062 21193.07 77.05 42863.51 47816.73 2015-03-03 05:43:01.000 062 21193.04 77.07 42863.51 47816.69 2015-03-03 05:43:02.000 062 21193.03 77.09 42863.54 47816.70 2015-03-03 05:43:03.000 062 21193.05 77.12 42863.49 47816.68 2015-03-03 05:43:04.000 062 21193.02 77.14 42863.46 47816.65 2015-03-03 05:43:05.000 062 21193.02 77.14 42863.48 47816.66 2015-03-03 05:43:06.000 062 21193.08 77.14 42863.46 47816.65 2015-03-03 05:43:07.000 062 21193.08 77.11 42863.48 47816.65 2015-03-03 05:43:08.000 062 21193.11 77.07 42863.52 47816.67 2015-03-03 05:43:09.000 062 21193.12 77.06 42863.55 47816.69 2015-03-03 05:43:10.000 062 21193.11 77.05 42863.57 47816.75 2015-03-03 05:43:11.000 062 21193.08 77.07 42863.58 47816.77 2015-03-03 05:43:12.000 062 21193.10 77.09 42863.58 47816.77 2015-03-03 05:43:13.000 062 21193.09 77.09 42863.57 47816.75 2015-03-03 05:43:14.000 062 21193.09 77.07 42863.57 47816.76 2015-03-03 05:43:15.000 062 21193.09 77.07 42863.58 47816.75 2015-03-03 05:43:16.000 062 21193.13 77.05 42863.58 47816.76 2015-03-03 05:43:17.000 062 21193.12 77.06 42863.57 47816.78 2015-03-03 05:43:18.000 062 21193.12 77.08 42863.54 47816.77 2015-03-03 05:43:19.000 062 21193.08 77.12 42863.54 47816.76 2015-03-03 05:43:20.000 062 21193.04 77.15 42863.52 47816.73 2015-03-03 05:43:21.000 062 21193.01 77.18 42863.50 47816.68 2015-03-03 05:43:22.000 062 21192.96 77.19 42863.47 47816.67 2015-03-03 05:43:23.000 062 21192.98 77.18 42863.43 47816.62 2015-03-03 05:43:24.000 062 21192.93 77.19 42863.43 47816.60 2015-03-03 05:43:25.000 062 21192.91 77.22 42863.45 47816.56 2015-03-03 05:43:26.000 062 21192.92 77.23 42863.42 47816.56 2015-03-03 05:43:27.000 062 21192.95 77.21 42863.41 47816.53 2015-03-03 05:43:28.000 062 21192.97 77.21 42863.40 47816.54 2015-03-03 05:43:29.000 062 21192.97 77.22 42863.37 47816.53 2015-03-03 05:43:30.000 062 21192.97 77.19 42863.35 47816.50 2015-03-03 05:43:31.000 062 21192.98 77.16 42863.35 47816.52 2015-03-03 05:43:32.000 062 21192.99 77.11 42863.39 47816.53 2015-03-03 05:43:33.000 062 21193.00 77.11 42863.39 47816.52 2015-03-03 05:43:34.000 062 21192.99 77.13 42863.39 47816.55 2015-03-03 05:43:35.000 062 21193.00 77.13 42863.39 47816.56 2015-03-03 05:43:36.000 062 21193.01 77.11 42863.39 47816.55 2015-03-03 05:43:37.000 062 21193.03 77.11 42863.37 47816.57 2015-03-03 05:43:38.000 062 21193.07 77.08 42863.40 47816.59 2015-03-03 05:43:39.000 062 21193.08 77.03 42863.42 47816.58 2015-03-03 05:43:40.000 062 21193.09 77.02 42863.42 47816.60 2015-03-03 05:43:41.000 062 21193.07 76.99 42863.45 47816.61 2015-03-03 05:43:42.000 062 21193.09 76.98 42863.44 47816.64 2015-03-03 05:43:43.000 062 21193.07 76.95 42863.48 47816.66 2015-03-03 05:43:44.000 062 21193.10 76.94 42863.51 47816.67 2015-03-03 05:43:45.000 062 21193.10 76.96 42863.49 47816.68 2015-03-03 05:43:46.000 062 21193.09 76.96 42863.49 47816.68 2015-03-03 05:43:47.000 062 21193.07 76.96 42863.47 47816.66 2015-03-03 05:43:48.000 062 21193.07 76.95 42863.48 47816.66 2015-03-03 05:43:49.000 062 21193.05 76.90 42863.49 47816.65 2015-03-03 05:43:50.000 062 21193.06 76.85 42863.48 47816.63 2015-03-03 05:43:51.000 062 21193.07 76.82 42863.50 47816.68 2015-03-03 05:43:52.000 062 21193.08 76.78 42863.53 47816.68 2015-03-03 05:43:53.000 062 21193.12 76.72 42863.55 47816.72 2015-03-03 05:43:54.000 062 21193.13 76.66 42863.60 47816.75 2015-03-03 05:43:55.000 062 21193.14 76.61 42863.64 47816.77 2015-03-03 05:43:56.000 062 21193.13 76.61 42863.66 47816.83 2015-03-03 05:43:57.000 062 21193.11 76.60 42863.65 47816.82 2015-03-03 05:43:58.000 062 21193.11 76.62 42863.62 47816.84 2015-03-03 05:43:59.000 062 21193.07 76.60 42863.65 47816.79 2015-03-03 05:44:00.000 062 21193.06 76.59 42863.65 47816.80 2015-03-03 05:44:01.000 062 21193.06 76.61 42863.65 47816.82 2015-03-03 05:44:02.000 062 21193.05 76.58 42863.67 47816.80 2015-03-03 05:44:03.000 062 21193.03 76.60 42863.68 47816.83 2015-03-03 05:44:04.000 062 21193.06 76.62 42863.68 47816.82 2015-03-03 05:44:05.000 062 21193.05 76.59 42863.68 47816.81 2015-03-03 05:44:06.000 062 21193.03 76.59 42863.70 47816.83 2015-03-03 05:44:07.000 062 21193.03 76.58 42863.69 47816.84 2015-03-03 05:44:08.000 062 21193.05 76.56 42863.69 47816.84 2015-03-03 05:44:09.000 062 21193.05 76.54 42863.71 47816.82 2015-03-03 05:44:10.000 062 21193.07 76.52 42863.68 47816.87 2015-03-03 05:44:11.000 062 21193.11 76.46 42863.73 47816.87 2015-03-03 05:44:12.000 062 21193.10 76.43 42863.75 47816.91 2015-03-03 05:44:13.000 062 21193.07 76.43 42863.79 47816.93 2015-03-03 05:44:14.000 062 21193.08 76.41 42863.81 47816.93 2015-03-03 05:44:15.000 062 21193.07 76.40 42863.80 47816.96 2015-03-03 05:44:16.000 062 21193.06 76.36 42863.80 47816.94 2015-03-03 05:44:17.000 062 21193.14 76.33 42863.83 47816.97 2015-03-03 05:44:18.000 062 21193.14 76.31 42863.85 47817.01 2015-03-03 05:44:19.000 062 21193.14 76.27 42863.89 47817.02 2015-03-03 05:44:20.000 062 21193.14 76.24 42863.88 47817.03 2015-03-03 05:44:21.000 062 21193.13 76.25 42863.92 47817.07 2015-03-03 05:44:22.000 062 21193.11 76.26 42863.93 47817.07 2015-03-03 05:44:23.000 062 21193.12 76.27 42863.92 47817.07 2015-03-03 05:44:24.000 062 21193.10 76.29 42863.92 47817.06 2015-03-03 05:44:25.000 062 21193.09 76.29 42863.90 47817.07 2015-03-03 05:44:26.000 062 21193.06 76.25 42863.93 47817.04 2015-03-03 05:44:27.000 062 21193.05 76.23 42863.90 47817.01 2015-03-03 05:44:28.000 062 21193.04 76.20 42863.90 47817.02 2015-03-03 05:44:29.000 062 21193.04 76.18 42863.94 47817.01 2015-03-03 05:44:30.000 062 21193.03 76.14 42863.96 47817.02 2015-03-03 05:44:31.000 062 21193.05 76.11 42863.94 47817.03 2015-03-03 05:44:32.000 062 21193.08 76.11 42863.95 47817.08 2015-03-03 05:44:33.000 062 21193.05 76.11 42863.93 47817.06 2015-03-03 05:44:34.000 062 21193.06 76.14 42863.92 47817.04 2015-03-03 05:44:35.000 062 21193.08 76.15 42863.91 47817.04 2015-03-03 05:44:36.000 062 21193.07 76.13 42863.88 47817.04 2015-03-03 05:44:37.000 062 21193.07 76.09 42863.88 47817.03 2015-03-03 05:44:38.000 062 21193.04 76.09 42863.88 47817.00 2015-03-03 05:44:39.000 062 21193.07 76.08 42863.86 47817.02 2015-03-03 05:44:40.000 062 21193.06 76.05 42863.86 47817.00 2015-03-03 05:44:41.000 062 21193.06 76.04 42863.89 47817.02 2015-03-03 05:44:42.000 062 21193.03 76.03 42863.89 47817.01 2015-03-03 05:44:43.000 062 21193.03 76.03 42863.88 47817.01 2015-03-03 05:44:44.000 062 21192.99 76.04 42863.86 47817.00 2015-03-03 05:44:45.000 062 21192.92 76.05 42863.88 47816.96 2015-03-03 05:44:46.000 062 21192.91 76.04 42863.85 47816.93 2015-03-03 05:44:47.000 062 21192.90 76.02 42863.80 47816.90 2015-03-03 05:44:48.000 062 21192.85 75.97 42863.83 47816.88 2015-03-03 05:44:49.000 062 21192.84 75.91 42863.86 47816.86 2015-03-03 05:44:50.000 062 21192.82 75.89 42863.88 47816.88 2015-03-03 05:44:51.000 062 21192.81 75.89 42863.90 47816.90 2015-03-03 05:44:52.000 062 21192.83 75.85 42863.87 47816.92 2015-03-03 05:44:53.000 062 21192.83 75.82 42863.88 47816.91 2015-03-03 05:44:54.000 062 21192.87 75.80 42863.92 47816.91 2015-03-03 05:44:55.000 062 21192.84 75.78 42863.93 47816.95 2015-03-03 05:44:56.000 062 21192.84 75.78 42863.92 47816.95 2015-03-03 05:44:57.000 062 21192.89 75.75 42863.94 47816.98 2015-03-03 05:44:58.000 062 21192.90 75.75 42863.95 47816.96 2015-03-03 05:44:59.000 062 21192.89 75.75 42863.97 47817.02 2015-03-03 05:45:00.000 062 21192.91 75.74 42863.95 47817.01 2015-03-03 05:45:01.000 062 21192.90 75.75 42863.96 47817.01 2015-03-03 05:45:02.000 062 21192.95 75.76 42863.96 47817.03 2015-03-03 05:45:03.000 062 21192.98 75.77 42863.93 47817.04 2015-03-03 05:45:04.000 062 21192.97 75.79 42863.95 47817.04 2015-03-03 05:45:05.000 062 21192.94 75.82 42863.96 47817.03 2015-03-03 05:45:06.000 062 21192.95 75.85 42863.94 47817.06 2015-03-03 05:45:07.000 062 21192.93 75.89 42863.94 47817.03 2015-03-03 05:45:08.000 062 21192.91 75.90 42863.90 47817.00 2015-03-03 05:45:09.000 062 21192.88 75.95 42863.86 47816.98 2015-03-03 05:45:10.000 062 21192.82 75.99 42863.87 47816.94 2015-03-03 05:45:11.000 062 21192.79 76.04 42863.85 47816.90 2015-03-03 05:45:12.000 062 21192.76 76.07 42863.83 47816.88 2015-03-03 05:45:13.000 062 21192.73 76.14 42863.83 47816.83 2015-03-03 05:45:14.000 062 21192.72 76.21 42863.84 47816.80 2015-03-03 05:45:15.000 062 21192.74 76.25 42863.80 47816.80 2015-03-03 05:45:16.000 062 21192.78 76.29 42863.80 47816.80 2015-03-03 05:45:17.000 062 21192.86 76.37 42863.83 47816.83 2015-03-03 05:45:18.000 062 21193.01 76.40 42863.82 47816.88 2015-03-03 05:45:19.000 062 21193.19 76.33 42863.82 47816.94 2015-03-03 05:45:20.000 062 21193.35 76.11 42863.84 47817.03 2015-03-03 05:45:21.000 062 21193.37 75.80 42863.85 47817.11 2015-03-03 05:45:22.000 062 21193.21 75.55 42863.87 47817.12 2015-03-03 05:45:23.000 062 21193.03 75.51 42863.91 47817.07 2015-03-03 05:45:24.000 062 21192.90 75.56 42863.89 47816.99 2015-03-03 05:45:25.000 062 21192.83 75.65 42863.90 47816.97 2015-03-03 05:45:26.000 062 21192.83 75.70 42863.90 47816.93 2015-03-03 05:45:27.000 062 21192.86 75.76 42863.88 47816.93 2015-03-03 05:45:28.000 062 21192.86 75.83 42863.90 47816.92 2015-03-03 05:45:29.000 062 21192.84 75.86 42863.88 47816.96 2015-03-03 05:45:30.000 062 21192.85 75.86 42863.89 47816.94 2015-03-03 05:45:31.000 062 21192.85 75.84 42863.89 47816.93 2015-03-03 05:45:32.000 062 21192.85 75.83 42863.88 47816.95 2015-03-03 05:45:33.000 062 21192.83 75.82 42863.88 47816.95 2015-03-03 05:45:34.000 062 21192.87 75.80 42863.88 47816.92 2015-03-03 05:45:35.000 062 21192.87 75.78 42863.86 47816.93 2015-03-03 05:45:36.000 062 21192.86 75.78 42863.86 47816.97 2015-03-03 05:45:37.000 062 21192.85 75.80 42863.85 47816.93 2015-03-03 05:45:38.000 062 21192.88 75.78 42863.87 47816.93 2015-03-03 05:45:39.000 062 21192.86 75.79 42863.85 47816.92 2015-03-03 05:45:40.000 062 21192.87 75.78 42863.86 47816.92 2015-03-03 05:45:41.000 062 21192.86 75.78 42863.87 47816.93 2015-03-03 05:45:42.000 062 21192.83 75.81 42863.87 47816.92 2015-03-03 05:45:43.000 062 21192.86 75.82 42863.86 47816.91 2015-03-03 05:45:44.000 062 21192.84 75.83 42863.82 47816.93 2015-03-03 05:45:45.000 062 21192.82 75.83 42863.82 47816.90 2015-03-03 05:45:46.000 062 21192.83 75.83 42863.85 47816.90 2015-03-03 05:45:47.000 062 21192.83 75.83 42863.86 47816.90 2015-03-03 05:45:48.000 062 21192.82 75.84 42863.86 47816.89 2015-03-03 05:45:49.000 062 21192.81 75.84 42863.88 47816.93 2015-03-03 05:45:50.000 062 21192.80 75.85 42863.87 47816.88 2015-03-03 05:45:51.000 062 21192.74 75.88 42863.86 47816.88 2015-03-03 05:45:52.000 062 21192.73 75.86 42863.86 47816.88 2015-03-03 05:45:53.000 062 21192.76 75.87 42863.89 47816.87 2015-03-03 05:45:54.000 062 21192.78 75.85 42863.91 47816.91 2015-03-03 05:45:55.000 062 21192.78 75.85 42863.87 47816.90 2015-03-03 05:45:56.000 062 21192.82 75.85 42863.90 47816.93 2015-03-03 05:45:57.000 062 21192.83 75.83 42863.93 47816.93 2015-03-03 05:45:58.000 062 21192.85 75.84 42863.96 47816.95 2015-03-03 05:45:59.000 062 21192.89 75.83 42863.96 47816.98 2015-03-03 05:46:00.000 062 21192.93 75.82 42863.95 47817.00 2015-03-03 05:46:01.000 062 21192.95 75.79 42864.00 47817.03 2015-03-03 05:46:02.000 062 21192.95 75.77 42864.01 47817.03 2015-03-03 05:46:03.000 062 21192.98 75.73 42864.01 47817.08 2015-03-03 05:46:04.000 062 21193.03 75.66 42864.00 47817.08 2015-03-03 05:46:05.000 062 21193.05 75.59 42864.06 47817.11 2015-03-03 05:46:06.000 062 21193.08 75.54 42864.08 47817.15 2015-03-03 05:46:07.000 062 21193.07 75.48 42864.14 47817.19 2015-03-03 05:46:08.000 062 21193.07 75.49 42864.16 47817.25 2015-03-03 05:46:09.000 062 21193.07 75.47 42864.16 47817.28 2015-03-03 05:46:10.000 062 21193.05 75.49 42864.18 47817.28 2015-03-03 05:46:11.000 062 21193.00 75.50 42864.15 47817.28 2015-03-03 05:46:12.000 062 21192.97 75.56 42864.10 47817.23 2015-03-03 05:46:13.000 062 21192.96 75.59 42864.14 47817.20 2015-03-03 05:46:14.000 062 21192.95 75.60 42864.10 47817.19 2015-03-03 05:46:15.000 062 21192.92 75.63 42864.12 47817.19 2015-03-03 05:46:16.000 062 21192.90 75.64 42864.11 47817.18 2015-03-03 05:46:17.000 062 21192.91 75.65 42864.12 47817.11 2015-03-03 05:46:18.000 062 21192.88 75.67 42864.11 47817.13 2015-03-03 05:46:19.000 062 21192.88 75.70 42864.09 47817.11 2015-03-03 05:46:20.000 062 21192.89 75.71 42864.08 47817.10 2015-03-03 05:46:21.000 062 21192.82 75.73 42864.05 47817.08 2015-03-03 05:46:22.000 062 21192.81 75.76 42864.07 47817.06 2015-03-03 05:46:23.000 062 21192.82 75.80 42864.01 47817.05 2015-03-03 05:46:24.000 062 21192.78 75.83 42864.03 47817.01 2015-03-03 05:46:25.000 062 21192.75 75.86 42863.99 47817.00 2015-03-03 05:46:26.000 062 21192.74 75.91 42863.94 47816.94 2015-03-03 05:46:27.000 062 21192.73 75.97 42863.90 47816.91 2015-03-03 05:46:28.000 062 21192.69 75.98 42863.87 47816.85 2015-03-03 05:46:29.000 062 21192.63 76.01 42863.81 47816.80 2015-03-03 05:46:30.000 062 21192.60 76.03 42863.77 47816.76 2015-03-03 05:46:31.000 062 21192.57 76.03 42863.74 47816.72 2015-03-03 05:46:32.000 062 21192.51 76.02 42863.69 47816.67 2015-03-03 05:46:33.000 062 21192.47 76.01 42863.68 47816.61 2015-03-03 05:46:34.000 062 21192.46 76.03 42863.67 47816.59 2015-03-03 05:46:35.000 062 21192.41 76.02 42863.66 47816.55 2015-03-03 05:46:36.000 062 21192.40 76.00 42863.65 47816.51 2015-03-03 05:46:37.000 062 21192.35 75.98 42863.64 47816.50 2015-03-03 05:46:38.000 062 21192.31 75.96 42863.64 47816.48 2015-03-03 05:46:39.000 062 21192.24 76.03 42863.60 47816.42 2015-03-03 05:46:40.000 062 21192.20 76.09 42863.55 47816.42 2015-03-03 05:46:41.000 062 21192.16 76.10 42863.52 47816.35 2015-03-03 05:46:42.000 062 21192.15 76.12 42863.49 47816.30 2015-03-03 05:46:43.000 062 21192.11 76.11 42863.47 47816.27 2015-03-03 05:46:44.000 062 21192.12 76.11 42863.45 47816.27 2015-03-03 05:46:45.000 062 21192.08 76.14 42863.44 47816.21 2015-03-03 05:46:46.000 062 21192.06 76.17 42863.43 47816.21 2015-03-03 05:46:47.000 062 21192.06 76.21 42863.41 47816.18 2015-03-03 05:46:48.000 062 21192.09 76.22 42863.37 47816.15 2015-03-03 05:46:49.000 062 21192.10 76.23 42863.39 47816.18 2015-03-03 05:46:50.000 062 21192.12 76.22 42863.38 47816.16 2015-03-03 05:46:51.000 062 21192.09 76.24 42863.37 47816.17 2015-03-03 05:46:52.000 062 21192.09 76.28 42863.35 47816.14 2015-03-03 05:46:53.000 062 21192.10 76.30 42863.34 47816.15 2015-03-03 05:46:54.000 062 21192.09 76.32 42863.31 47816.09 2015-03-03 05:46:55.000 062 21192.08 76.33 42863.29 47816.07 2015-03-03 05:46:56.000 062 21192.06 76.38 42863.28 47816.05 2015-03-03 05:46:57.000 062 21192.02 76.37 42863.24 47816.03 2015-03-03 05:46:58.000 062 21192.02 76.36 42863.25 47816.03 2015-03-03 05:46:59.000 062 21192.03 76.33 42863.28 47816.00 2015-03-03 05:47:00.000 062 21192.01 76.34 42863.28 47815.98 2015-03-03 05:47:01.000 062 21191.96 76.35 42863.28 47815.99 2015-03-03 05:47:02.000 062 21191.95 76.35 42863.29 47815.99 2015-03-03 05:47:03.000 062 21191.95 76.37 42863.30 47815.96 2015-03-03 05:47:04.000 062 21191.93 76.36 42863.26 47815.97 2015-03-03 05:47:05.000 062 21191.94 76.36 42863.25 47815.94 2015-03-03 05:47:06.000 062 21191.97 76.38 42863.25 47815.97 2015-03-03 05:47:07.000 062 21191.98 76.35 42863.27 47815.99 2015-03-03 05:47:08.000 062 21192.00 76.32 42863.26 47815.98 2015-03-03 05:47:09.000 062 21192.02 76.31 42863.31 47815.99 2015-03-03 05:47:10.000 062 21192.01 76.29 42863.32 47816.02 2015-03-03 05:47:11.000 062 21192.01 76.28 42863.32 47816.06 2015-03-03 05:47:12.000 062 21192.08 76.27 42863.35 47816.09 2015-03-03 05:47:13.000 062 21192.12 76.26 42863.35 47816.12 2015-03-03 05:47:14.000 062 21192.11 76.28 42863.39 47816.16 2015-03-03 05:47:15.000 062 21192.16 76.31 42863.41 47816.18 2015-03-03 05:47:16.000 062 21192.15 76.34 42863.40 47816.20 2015-03-03 05:47:17.000 062 21192.17 76.37 42863.45 47816.21 2015-03-03 05:47:18.000 062 21192.15 76.37 42863.42 47816.23 2015-03-03 05:47:19.000 062 21192.17 76.40 42863.46 47816.21 2015-03-03 05:47:20.000 062 21192.16 76.44 42863.50 47816.24 2015-03-03 05:47:21.000 062 21192.16 76.44 42863.47 47816.23 2015-03-03 05:47:22.000 062 21192.15 76.48 42863.45 47816.23 2015-03-03 05:47:23.000 062 21192.15 76.51 42863.44 47816.24 2015-03-03 05:47:24.000 062 21192.13 76.52 42863.44 47816.21 2015-03-03 05:47:25.000 062 21192.13 76.53 42863.41 47816.20 2015-03-03 05:47:26.000 062 21192.15 76.55 42863.44 47816.20 2015-03-03 05:47:27.000 062 21192.13 76.60 42863.44 47816.21 2015-03-03 05:47:28.000 062 21192.13 76.62 42863.43 47816.23 2015-03-03 05:47:29.000 062 21192.17 76.64 42863.41 47816.20 2015-03-03 05:47:30.000 062 21192.22 76.65 42863.44 47816.23 2015-03-03 05:47:31.000 062 21192.22 76.60 42863.50 47816.25 2015-03-03 05:47:32.000 062 21192.21 76.58 42863.51 47816.27 2015-03-03 05:47:33.000 062 21192.24 76.59 42863.49 47816.30 2015-03-03 05:47:34.000 062 21192.25 76.57 42863.53 47816.32 2015-03-03 05:47:35.000 062 21192.24 76.60 42863.56 47816.35 2015-03-03 05:47:36.000 062 21192.22 76.64 42863.55 47816.36 2015-03-03 05:47:37.000 062 21192.18 76.66 42863.53 47816.36 2015-03-03 05:47:38.000 062 21192.17 76.69 42863.55 47816.34 2015-03-03 05:47:39.000 062 21192.18 76.72 42863.54 47816.32 2015-03-03 05:47:40.000 062 21192.19 76.75 42863.54 47816.31 2015-03-03 05:47:41.000 062 21192.17 76.76 42863.51 47816.29 2015-03-03 05:47:42.000 062 21192.19 76.77 42863.53 47816.30 2015-03-03 05:47:43.000 062 21192.19 76.80 42863.56 47816.29 2015-03-03 05:47:44.000 062 21192.18 76.81 42863.57 47816.31 2015-03-03 05:47:45.000 062 21192.17 76.86 42863.56 47816.30 2015-03-03 05:47:46.000 062 21192.23 76.87 42863.56 47816.33 2015-03-03 05:47:47.000 062 21192.24 76.93 42863.56 47816.34 2015-03-03 05:47:48.000 062 21192.25 77.01 42863.57 47816.34 2015-03-03 05:47:49.000 062 21192.28 77.08 42863.54 47816.36 2015-03-03 05:47:50.000 062 21192.27 77.15 42863.47 47816.33 2015-03-03 05:47:51.000 062 21192.28 77.21 42863.45 47816.31 2015-03-03 05:47:52.000 062 21192.26 77.26 42863.43 47816.29 2015-03-03 05:47:53.000 062 21192.27 77.31 42863.43 47816.27 2015-03-03 05:47:54.000 062 21192.28 77.34 42863.38 47816.25 2015-03-03 05:47:55.000 062 21192.24 77.36 42863.33 47816.18 2015-03-03 05:47:56.000 062 21192.22 77.35 42863.34 47816.17 2015-03-03 05:47:57.000 062 21192.19 77.31 42863.36 47816.13 2015-03-03 05:47:58.000 062 21192.13 77.26 42863.34 47816.13 2015-03-03 05:47:59.000 062 21192.11 77.22 42863.30 47816.08 2015-03-03 05:48:00.000 062 21192.10 77.16 42863.32 47816.06 2015-03-03 05:48:01.000 062 21192.05 77.09 42863.33 47816.05 2015-03-03 05:48:02.000 062 21192.01 77.05 42863.31 47816.07 2015-03-03 05:48:03.000 062 21191.98 77.09 42863.32 47816.02 2015-03-03 05:48:04.000 062 21191.93 77.08 42863.27 47815.98 2015-03-03 05:48:05.000 062 21191.89 77.08 42863.25 47815.97 2015-03-03 05:48:06.000 062 21191.94 77.05 42863.25 47815.93 2015-03-03 05:48:07.000 062 21191.99 77.02 42863.26 47815.95 2015-03-03 05:48:08.000 062 21192.02 77.01 42863.25 47815.99 2015-03-03 05:48:09.000 062 21192.13 76.99 42863.25 47815.99 2015-03-03 05:48:10.000 062 21192.22 76.96 42863.29 47816.07 2015-03-03 05:48:11.000 062 21192.27 76.91 42863.30 47816.12 2015-03-03 05:48:12.000 062 21192.34 76.90 42863.36 47816.15 2015-03-03 05:48:13.000 062 21192.41 76.91 42863.39 47816.24 2015-03-03 05:48:14.000 062 21192.46 76.91 42863.42 47816.29 2015-03-03 05:48:15.000 062 21192.50 76.94 42863.44 47816.32 2015-03-03 05:48:16.000 062 21192.52 76.93 42863.47 47816.36 2015-03-03 05:48:17.000 062 21192.50 76.90 42863.53 47816.42 2015-03-03 05:48:18.000 062 21192.49 76.88 42863.55 47816.43 2015-03-03 05:48:19.000 062 21192.48 76.87 42863.59 47816.45 2015-03-03 05:48:20.000 062 21192.43 76.85 42863.60 47816.47 2015-03-03 05:48:21.000 062 21192.36 76.87 42863.59 47816.45 2015-03-03 05:48:22.000 062 21192.32 76.86 42863.61 47816.43 2015-03-03 05:48:23.000 062 21192.31 76.82 42863.63 47816.42 2015-03-03 05:48:24.000 062 21192.27 76.77 42863.65 47816.43 2015-03-03 05:48:25.000 062 21192.27 76.72 42863.68 47816.44 2015-03-03 05:48:26.000 062 21192.27 76.72 42863.74 47816.46 2015-03-03 05:48:27.000 062 21192.27 76.67 42863.73 47816.48 2015-03-03 05:48:28.000 062 21192.30 76.59 42863.75 47816.51 2015-03-03 05:48:29.000 062 21192.32 76.55 42863.79 47816.50 2015-03-03 05:48:30.000 062 21192.39 76.50 42863.78 47816.55 2015-03-03 05:48:31.000 062 21192.44 76.48 42863.78 47816.58 2015-03-03 05:48:32.000 062 21192.46 76.47 42863.84 47816.65 2015-03-03 05:48:33.000 062 21192.48 76.48 42863.82 47816.68 2015-03-03 05:48:34.000 062 21192.52 76.48 42863.81 47816.69 2015-03-03 05:48:35.000 062 21192.51 76.50 42863.82 47816.68 2015-03-03 05:48:36.000 062 21192.54 76.50 42863.79 47816.70 2015-03-03 05:48:37.000 062 21192.53 76.49 42863.77 47816.68 2015-03-03 05:48:38.000 062 21192.54 76.46 42863.79 47816.67 2015-03-03 05:48:39.000 062 21192.53 76.48 42863.81 47816.69 2015-03-03 05:48:40.000 062 21192.53 76.48 42863.80 47816.68 2015-03-03 05:48:41.000 062 21192.49 76.49 42863.77 47816.67 2015-03-03 05:48:42.000 062 21192.47 76.51 42863.80 47816.69 2015-03-03 05:48:43.000 062 21192.42 76.55 42863.81 47816.69 2015-03-03 05:48:44.000 062 21192.43 76.56 42863.85 47816.64 2015-03-03 05:48:45.000 062 21192.46 76.55 42863.80 47816.67 2015-03-03 05:48:46.000 062 21192.46 76.54 42863.83 47816.68 2015-03-03 05:48:47.000 062 21192.44 76.55 42863.84 47816.68 2015-03-03 05:48:48.000 062 21192.44 76.58 42863.81 47816.71 2015-03-03 05:48:49.000 062 21192.42 76.60 42863.79 47816.70 2015-03-03 05:48:50.000 062 21192.41 76.61 42863.77 47816.68 2015-03-03 05:48:51.000 062 21192.39 76.59 42863.79 47816.68 2015-03-03 05:48:52.000 062 21192.40 76.59 42863.79 47816.66 2015-03-03 05:48:53.000 062 21192.41 76.56 42863.82 47816.64 2015-03-03 05:48:54.000 062 21192.43 76.56 42863.84 47816.68 2015-03-03 05:48:55.000 062 21192.44 76.56 42863.83 47816.69 2015-03-03 05:48:56.000 062 21192.44 76.52 42863.85 47816.69 2015-03-03 05:48:57.000 062 21192.45 76.52 42863.90 47816.72 2015-03-03 05:48:58.000 062 21192.41 76.56 42863.92 47816.73 2015-03-03 05:48:59.000 062 21192.43 76.58 42863.94 47816.76 2015-03-03 05:49:00.000 062 21192.43 76.59 42863.94 47816.77 2015-03-03 05:49:01.000 062 21192.44 76.62 42863.93 47816.77 2015-03-03 05:49:02.000 062 21192.45 76.64 42863.95 47816.80 2015-03-03 05:49:03.000 062 21192.49 76.68 42863.96 47816.79 2015-03-03 05:49:04.000 062 21192.48 76.71 42863.96 47816.80 2015-03-03 05:49:05.000 062 21192.48 76.75 42863.97 47816.81 2015-03-03 05:49:06.000 062 21192.47 76.77 42863.96 47816.82 2015-03-03 05:49:07.000 062 21192.51 76.77 42863.95 47816.81 2015-03-03 05:49:08.000 062 21192.52 76.75 42863.96 47816.83 2015-03-03 05:49:09.000 062 21192.51 76.74 42863.94 47816.84 2015-03-03 05:49:10.000 062 21192.50 76.74 42863.95 47816.83 2015-03-03 05:49:11.000 062 21192.49 76.74 42863.98 47816.83 2015-03-03 05:49:12.000 062 21192.45 76.77 42863.97 47816.81 2015-03-03 05:49:13.000 062 21192.45 76.76 42863.97 47816.82 2015-03-03 05:49:14.000 062 21192.41 76.77 42863.96 47816.81 2015-03-03 05:49:15.000 062 21192.37 76.78 42863.92 47816.80 2015-03-03 05:49:16.000 062 21192.36 76.77 42863.94 47816.75 2015-03-03 05:49:17.000 062 21192.34 76.73 42863.92 47816.76 2015-03-03 05:49:18.000 062 21192.32 76.71 42863.93 47816.72 2015-03-03 05:49:19.000 062 21192.34 76.65 42863.95 47816.74 2015-03-03 05:49:20.000 062 21192.36 76.60 42863.98 47816.76 2015-03-03 05:49:21.000 062 21192.34 76.56 42863.99 47816.79 2015-03-03 05:49:22.000 062 21192.37 76.54 42864.03 47816.81 2015-03-03 05:49:23.000 062 21192.40 76.49 42864.03 47816.86 2015-03-03 05:49:24.000 062 21192.40 76.46 42864.08 47816.87 2015-03-03 05:49:25.000 062 21192.40 76.45 42864.10 47816.93 2015-03-03 05:49:26.000 062 21192.38 76.45 42864.11 47816.96 2015-03-03 05:49:27.000 062 21192.37 76.49 42864.13 47816.98 2015-03-03 05:49:28.000 062 21192.35 76.53 42864.11 47816.93 2015-03-03 05:49:29.000 062 21192.27 76.55 42864.10 47816.92 2015-03-03 05:49:30.000 062 21192.30 76.52 42864.10 47816.90 2015-03-03 05:49:31.000 062 21192.32 76.53 42864.07 47816.91 2015-03-03 05:49:32.000 062 21192.30 76.53 42864.06 47816.86 2015-03-03 05:49:33.000 062 21192.27 76.58 42864.05 47816.87 2015-03-03 05:49:34.000 062 21192.28 76.56 42864.04 47816.84 2015-03-03 05:49:35.000 062 21192.27 76.57 42864.03 47816.83 2015-03-03 05:49:36.000 062 21192.24 76.57 42863.99 47816.82 2015-03-03 05:49:37.000 062 21192.25 76.58 42864.00 47816.83 2015-03-03 05:49:38.000 062 21192.26 76.57 42863.99 47816.80 2015-03-03 05:49:39.000 062 21192.27 76.55 42864.01 47816.81 2015-03-03 05:49:40.000 062 21192.26 76.56 42864.02 47816.81 2015-03-03 05:49:41.000 062 21192.20 76.64 42864.01 47816.83 2015-03-03 05:49:42.000 062 21192.17 76.70 42863.99 47816.80 2015-03-03 05:49:43.000 062 21192.16 76.75 42863.96 47816.75 2015-03-03 05:49:44.000 062 21192.17 76.76 42863.93 47816.74 2015-03-03 05:49:45.000 062 21192.18 76.73 42863.94 47816.71 2015-03-03 05:49:46.000 062 21192.21 76.73 42863.96 47816.70 2015-03-03 05:49:47.000 062 21192.23 76.70 42863.97 47816.72 2015-03-03 05:49:48.000 062 21192.28 76.68 42863.96 47816.76 2015-03-03 05:49:49.000 062 21192.28 76.66 42864.00 47816.77 2015-03-03 05:49:50.000 062 21192.28 76.72 42863.99 47816.80 2015-03-03 05:49:51.000 062 21192.27 76.76 42863.98 47816.78 2015-03-03 05:49:52.000 062 21192.28 76.74 42864.00 47816.79 2015-03-03 05:49:53.000 062 21192.29 76.72 42863.97 47816.78 2015-03-03 05:49:54.000 062 21192.27 76.72 42863.97 47816.76 2015-03-03 05:49:55.000 062 21192.26 76.71 42863.94 47816.75 2015-03-03 05:49:56.000 062 21192.25 76.71 42863.93 47816.76 2015-03-03 05:49:57.000 062 21192.27 76.73 42863.90 47816.73 2015-03-03 05:49:58.000 062 21192.26 76.75 42863.89 47816.70 2015-03-03 05:49:59.000 062 21192.26 76.77 42863.88 47816.68 2015-03-03 05:50:00.000 062 21192.28 76.75 42863.87 47816.68 2015-03-03 05:50:01.000 062 21192.27 76.74 42863.85 47816.68 2015-03-03 05:50:02.000 062 21192.26 76.76 42863.85 47816.67 2015-03-03 05:50:03.000 062 21192.23 76.80 42863.86 47816.65 2015-03-03 05:50:04.000 062 21192.21 76.82 42863.85 47816.64 2015-03-03 05:50:05.000 062 21192.19 76.86 42863.85 47816.61 2015-03-03 05:50:06.000 062 21192.16 76.87 42863.83 47816.58 2015-03-03 05:50:07.000 062 21192.13 76.90 42863.79 47816.54 2015-03-03 05:50:08.000 062 21192.11 76.91 42863.80 47816.52 2015-03-03 05:50:09.000 062 21192.11 76.94 42863.77 47816.51 2015-03-03 05:50:10.000 062 21192.09 76.99 42863.77 47816.47 2015-03-03 05:50:11.000 062 21192.09 77.05 42863.75 47816.47 2015-03-03 05:50:12.000 062 21192.11 77.09 42863.71 47816.47 2015-03-03 05:50:13.000 062 21192.11 77.13 42863.66 47816.45 2015-03-03 05:50:14.000 062 21192.12 77.17 42863.67 47816.43 2015-03-03 05:50:15.000 062 21192.11 77.16 42863.66 47816.41 2015-03-03 05:50:16.000 062 21192.10 77.12 42863.69 47816.42 2015-03-03 05:50:17.000 062 21192.15 77.10 42863.68 47816.42 2015-03-03 05:50:18.000 062 21192.13 77.09 42863.69 47816.41 2015-03-03 05:50:19.000 062 21192.11 77.08 42863.73 47816.43 2015-03-03 05:50:20.000 062 21192.12 77.09 42863.72 47816.47 2015-03-03 05:50:21.000 062 21192.10 77.13 42863.68 47816.44 2015-03-03 05:50:22.000 062 21192.08 77.17 42863.67 47816.43 2015-03-03 05:50:23.000 062 21192.08 77.17 42863.67 47816.43 2015-03-03 05:50:24.000 062 21192.10 77.20 42863.66 47816.43 2015-03-03 05:50:25.000 062 21192.13 77.20 42863.65 47816.42 2015-03-03 05:50:26.000 062 21192.14 77.21 42863.64 47816.41 2015-03-03 05:50:27.000 062 21192.15 77.20 42863.65 47816.39 2015-03-03 05:50:28.000 062 21192.14 77.22 42863.63 47816.42 2015-03-03 05:50:29.000 062 21192.15 77.25 42863.63 47816.41 2015-03-03 05:50:30.000 062 21192.19 77.28 42863.61 47816.40 2015-03-03 05:50:31.000 062 21192.18 77.28 42863.61 47816.41 2015-03-03 05:50:32.000 062 21192.16 77.29 42863.61 47816.38 2015-03-03 05:50:33.000 062 21192.17 77.32 42863.61 47816.39 2015-03-03 05:50:34.000 062 21192.17 77.32 42863.65 47816.39 2015-03-03 05:50:35.000 062 21192.15 77.35 42863.68 47816.41 2015-03-03 05:50:36.000 062 21192.16 77.38 42863.66 47816.41 2015-03-03 05:50:37.000 062 21192.14 77.47 42863.64 47816.41 2015-03-03 05:50:38.000 062 21192.11 77.55 42863.66 47816.39 2015-03-03 05:50:39.000 062 21192.08 77.63 42863.65 47816.37 2015-03-03 05:50:40.000 062 21192.08 77.66 42863.62 47816.37 2015-03-03 05:50:41.000 062 21192.06 77.66 42863.60 47816.31 2015-03-03 05:50:42.000 062 21192.07 77.66 42863.58 47816.32 2015-03-03 05:50:43.000 062 21192.11 77.63 42863.60 47816.32 2015-03-03 05:50:44.000 062 21192.11 77.64 42863.61 47816.31 2015-03-03 05:50:45.000 062 21192.14 77.61 42863.67 47816.34 2015-03-03 05:50:46.000 062 21192.15 77.60 42863.66 47816.37 2015-03-03 05:50:47.000 062 21192.14 77.61 42863.64 47816.38 2015-03-03 05:50:48.000 062 21192.14 77.64 42863.64 47816.39 2015-03-03 05:50:49.000 062 21192.12 77.66 42863.61 47816.36 2015-03-03 05:50:50.000 062 21192.11 77.63 42863.58 47816.34 2015-03-03 05:50:51.000 062 21192.12 77.61 42863.57 47816.34 2015-03-03 05:50:52.000 062 21192.11 77.59 42863.56 47816.32 2015-03-03 05:50:53.000 062 21192.11 77.60 42863.55 47816.28 2015-03-03 05:50:54.000 062 21192.13 77.57 42863.53 47816.29 2015-03-03 05:50:55.000 062 21192.15 77.53 42863.52 47816.27 2015-03-03 05:50:56.000 062 21192.13 77.52 42863.50 47816.28 2015-03-03 05:50:57.000 062 21192.10 77.53 42863.52 47816.28 2015-03-03 05:50:58.000 062 21192.13 77.52 42863.51 47816.30 2015-03-03 05:50:59.000 062 21192.12 77.51 42863.56 47816.27 2015-03-03 05:51:00.000 062 21192.13 77.48 42863.60 47816.29 2015-03-03 05:51:01.000 062 21192.12 77.46 42863.57 47816.30 2015-03-03 05:51:02.000 062 21192.14 77.46 42863.55 47816.31 2015-03-03 05:51:03.000 062 21192.16 77.39 42863.56 47816.33 2015-03-03 05:51:04.000 062 21192.14 77.39 42863.58 47816.32 2015-03-03 05:51:05.000 062 21192.14 77.38 42863.58 47816.33 2015-03-03 05:51:06.000 062 21192.13 77.40 42863.60 47816.33 2015-03-03 05:51:07.000 062 21192.14 77.42 42863.63 47816.37 2015-03-03 05:51:08.000 062 21192.15 77.40 42863.61 47816.36 2015-03-03 05:51:09.000 062 21192.16 77.39 42863.62 47816.36 2015-03-03 05:51:10.000 062 21192.14 77.41 42863.58 47816.35 2015-03-03 05:51:11.000 062 21192.14 77.42 42863.55 47816.35 2015-03-03 05:51:12.000 062 21192.14 77.46 42863.55 47816.33 2015-03-03 05:51:13.000 062 21192.10 77.50 42863.53 47816.30 2015-03-03 05:51:14.000 062 21192.06 77.50 42863.53 47816.27 2015-03-03 05:51:15.000 062 21192.04 77.48 42863.53 47816.25 2015-03-03 05:51:16.000 062 21192.03 77.46 42863.49 47816.22 2015-03-03 05:51:17.000 062 21192.03 77.45 42863.50 47816.21 2015-03-03 05:51:18.000 062 21192.03 77.43 42863.53 47816.21 2015-03-03 05:51:19.000 062 21192.06 77.37 42863.55 47816.23 2015-03-03 05:51:20.000 062 21192.05 77.35 42863.53 47816.22 2015-03-03 05:51:21.000 062 21192.04 77.32 42863.52 47816.27 2015-03-03 05:51:22.000 062 21192.08 77.32 42863.54 47816.28 2015-03-03 05:51:23.000 062 21192.10 77.31 42863.59 47816.30 2015-03-03 05:51:24.000 062 21192.12 77.28 42863.62 47816.32 2015-03-03 05:51:25.000 062 21192.17 77.28 42863.60 47816.34 2015-03-03 05:51:26.000 062 21192.19 77.28 42863.64 47816.38 2015-03-03 05:51:27.000 062 21192.20 77.32 42863.65 47816.41 2015-03-03 05:51:28.000 062 21192.23 77.31 42863.67 47816.44 2015-03-03 05:51:29.000 062 21192.26 77.36 42863.70 47816.47 2015-03-03 05:51:30.000 062 21192.31 77.39 42863.69 47816.47 2015-03-03 05:51:31.000 062 21192.32 77.47 42863.70 47816.53 2015-03-03 05:51:32.000 062 21192.34 77.48 42863.70 47816.51 2015-03-03 05:51:33.000 062 21192.35 77.51 42863.70 47816.54 2015-03-03 05:51:34.000 062 21192.33 77.54 42863.73 47816.56 2015-03-03 05:51:35.000 062 21192.32 77.58 42863.73 47816.55 2015-03-03 05:51:36.000 062 21192.31 77.63 42863.72 47816.55 2015-03-03 05:51:37.000 062 21192.33 77.66 42863.74 47816.56 2015-03-03 05:51:38.000 062 21192.33 77.70 42863.74 47816.58 2015-03-03 05:51:39.000 062 21192.33 77.71 42863.72 47816.56 2015-03-03 05:51:40.000 062 21192.37 77.75 42863.77 47816.59 2015-03-03 05:51:41.000 062 21192.35 77.76 42863.82 47816.61 2015-03-03 05:51:42.000 062 21192.34 77.80 42863.82 47816.61 2015-03-03 05:51:43.000 062 21192.32 77.83 42863.83 47816.62 2015-03-03 05:51:44.000 062 21192.34 77.82 42863.83 47816.65 2015-03-03 05:51:45.000 062 21192.35 77.82 42863.82 47816.63 2015-03-03 05:51:46.000 062 21192.33 77.80 42863.83 47816.64 2015-03-03 05:51:47.000 062 21192.30 77.82 42863.84 47816.65 2015-03-03 05:51:48.000 062 21192.30 77.83 42863.83 47816.65 2015-03-03 05:51:49.000 062 21192.30 77.83 42863.79 47816.62 2015-03-03 05:51:50.000 062 21192.29 77.81 42863.82 47816.63 2015-03-03 05:51:51.000 062 21192.31 77.73 42863.82 47816.62 2015-03-03 05:51:52.000 062 21192.32 77.72 42863.83 47816.62 2015-03-03 05:51:53.000 062 21192.35 77.71 42863.83 47816.64 2015-03-03 05:51:54.000 062 21192.35 77.72 42863.83 47816.65 2015-03-03 05:51:55.000 062 21192.37 77.71 42863.82 47816.65 2015-03-03 05:51:56.000 062 21192.38 77.71 42863.83 47816.64 2015-03-03 05:51:57.000 062 21192.36 77.73 42863.85 47816.66 2015-03-03 05:51:58.000 062 21192.36 77.76 42863.81 47816.65 2015-03-03 05:51:59.000 062 21192.37 77.77 42863.78 47816.65 2015-03-03 05:52:00.000 062 21192.40 77.78 42863.76 47816.61 2015-03-03 05:52:01.000 062 21192.43 77.80 42863.74 47816.61 2015-03-03 05:52:02.000 062 21192.40 77.79 42863.74 47816.61 2015-03-03 05:52:03.000 062 21192.43 77.77 42863.76 47816.58 2015-03-03 05:52:04.000 062 21192.45 77.79 42863.75 47816.63 2015-03-03 05:52:05.000 062 21192.45 77.80 42863.75 47816.63 2015-03-03 05:52:06.000 062 21192.46 77.81 42863.76 47816.60 2015-03-03 05:52:07.000 062 21192.47 77.82 42863.78 47816.63 2015-03-03 05:52:08.000 062 21192.45 77.81 42863.77 47816.59 2015-03-03 05:52:09.000 062 21192.47 77.79 42863.76 47816.61 2015-03-03 05:52:10.000 062 21192.48 77.78 42863.76 47816.62 2015-03-03 05:52:11.000 062 21192.46 77.81 42863.77 47816.62 2015-03-03 05:52:12.000 062 21192.42 77.84 42863.76 47816.63 2015-03-03 05:52:13.000 062 21192.39 77.85 42863.78 47816.64 2015-03-03 05:52:14.000 062 21192.40 77.84 42863.79 47816.61 2015-03-03 05:52:15.000 062 21192.37 77.85 42863.80 47816.58 2015-03-03 05:52:16.000 062 21192.37 77.84 42863.78 47816.60 2015-03-03 05:52:17.000 062 21192.37 77.85 42863.75 47816.57 2015-03-03 05:52:18.000 062 21192.37 77.88 42863.71 47816.55 2015-03-03 05:52:19.000 062 21192.37 77.89 42863.71 47816.57 2015-03-03 05:52:20.000 062 21192.41 77.91 42863.67 47816.55 2015-03-03 05:52:21.000 062 21192.44 77.91 42863.64 47816.56 2015-03-03 05:52:22.000 062 21192.46 77.90 42863.65 47816.54 2015-03-03 05:52:23.000 062 21192.46 77.88 42863.66 47816.55 2015-03-03 05:52:24.000 062 21192.47 77.89 42863.68 47816.53 2015-03-03 05:52:25.000 062 21192.49 77.87 42863.67 47816.54 2015-03-03 05:52:26.000 062 21192.50 77.86 42863.68 47816.54 2015-03-03 05:52:27.000 062 21192.50 77.86 42863.67 47816.57 2015-03-03 05:52:28.000 062 21192.51 77.88 42863.68 47816.56 2015-03-03 05:52:29.000 062 21192.52 77.86 42863.69 47816.58 2015-03-03 05:52:30.000 062 21192.50 77.86 42863.68 47816.57 2015-03-03 05:52:31.000 062 21192.51 77.89 42863.68 47816.59 2015-03-03 05:52:32.000 062 21192.53 77.88 42863.71 47816.61 2015-03-03 05:52:33.000 062 21192.52 77.89 42863.72 47816.61 2015-03-03 05:52:34.000 062 21192.48 77.90 42863.68 47816.59 2015-03-03 05:52:35.000 062 21192.48 77.95 42863.65 47816.61 2015-03-03 05:52:36.000 062 21192.44 78.01 42863.61 47816.58 2015-03-03 05:52:37.000 062 21192.44 78.02 42863.55 47816.52 2015-03-03 05:52:38.000 062 21192.44 78.00 42863.59 47816.50 2015-03-03 05:52:39.000 062 21192.41 78.00 42863.61 47816.47 2015-03-03 05:52:40.000 062 21192.40 77.95 42863.57 47816.47 2015-03-03 05:52:41.000 062 21192.39 77.92 42863.56 47816.43 2015-03-03 05:52:42.000 062 21192.43 77.89 42863.58 47816.45 2015-03-03 05:52:43.000 062 21192.42 77.89 42863.60 47816.46 2015-03-03 05:52:44.000 062 21192.43 77.89 42863.59 47816.45 2015-03-03 05:52:45.000 062 21192.43 77.85 42863.59 47816.47 2015-03-03 05:52:46.000 062 21192.44 77.83 42863.62 47816.49 2015-03-03 05:52:47.000 062 21192.44 77.81 42863.62 47816.48 2015-03-03 05:52:48.000 062 21192.44 77.77 42863.65 47816.52 2015-03-03 05:52:49.000 062 21192.46 77.77 42863.65 47816.53 2015-03-03 05:52:50.000 062 21192.46 77.73 42863.68 47816.55 2015-03-03 05:52:51.000 062 21192.44 77.70 42863.71 47816.56 2015-03-03 05:52:52.000 062 21192.43 77.74 42863.69 47816.56 2015-03-03 05:52:53.000 062 21192.40 77.78 42863.66 47816.54 2015-03-03 05:52:54.000 062 21192.41 77.81 42863.67 47816.52 2015-03-03 05:52:55.000 062 21192.41 77.82 42863.70 47816.53 2015-03-03 05:52:56.000 062 21192.39 77.79 42863.69 47816.54 2015-03-03 05:52:57.000 062 21192.40 77.78 42863.68 47816.54 2015-03-03 05:52:58.000 062 21192.40 77.78 42863.72 47816.55 2015-03-03 05:52:59.000 062 21192.45 77.76 42863.75 47816.55 2015-03-03 05:53:00.000 062 21192.45 77.78 42863.75 47816.55 2015-03-03 05:53:01.000 062 21192.44 77.77 42863.73 47816.59 2015-03-03 05:53:02.000 062 21192.47 77.76 42863.75 47816.60 2015-03-03 05:53:03.000 062 21192.46 77.75 42863.76 47816.61 2015-03-03 05:53:04.000 062 21192.50 77.74 42863.81 47816.61 2015-03-03 05:53:05.000 062 21192.51 77.74 42863.79 47816.63 2015-03-03 05:53:06.000 062 21192.53 77.75 42863.80 47816.65 2015-03-03 05:53:07.000 062 21192.55 77.75 42863.81 47816.64 2015-03-03 05:53:08.000 062 21192.53 77.75 42863.81 47816.65 2015-03-03 05:53:09.000 062 21192.53 77.75 42863.83 47816.69 2015-03-03 05:53:10.000 062 21192.52 77.76 42863.84 47816.68 2015-03-03 05:53:11.000 062 21192.50 77.75 42863.84 47816.68 2015-03-03 05:53:12.000 062 21192.51 77.77 42863.81 47816.68 2015-03-03 05:53:13.000 062 21192.47 77.81 42863.77 47816.67 2015-03-03 05:53:14.000 062 21192.49 77.80 42863.77 47816.62 2015-03-03 05:53:15.000 062 21192.50 77.78 42863.77 47816.63 2015-03-03 05:53:16.000 062 21192.49 77.74 42863.77 47816.64 2015-03-03 05:53:17.000 062 21192.47 77.72 42863.76 47816.61 2015-03-03 05:53:18.000 062 21192.48 77.72 42863.76 47816.63 2015-03-03 05:53:19.000 062 21192.47 77.69 42863.76 47816.61 2015-03-03 05:53:20.000 062 21192.47 77.67 42863.74 47816.59 2015-03-03 05:53:21.000 062 21192.49 77.66 42863.75 47816.60 2015-03-03 05:53:22.000 062 21192.50 77.62 42863.73 47816.57 2015-03-03 05:53:23.000 062 21192.49 77.59 42863.71 47816.59 2015-03-03 05:53:24.000 062 21192.50 77.58 42863.75 47816.59 2015-03-03 05:53:25.000 062 21192.51 77.58 42863.72 47816.60 2015-03-03 05:53:26.000 062 21192.49 77.60 42863.71 47816.59 2015-03-03 05:53:27.000 062 21192.50 77.62 42863.68 47816.57 2015-03-03 05:53:28.000 062 21192.46 77.65 42863.64 47816.56 2015-03-03 05:53:29.000 062 21192.48 77.67 42863.63 47816.53 2015-03-03 05:53:30.000 062 21192.50 77.65 42863.60 47816.49 2015-03-03 05:53:31.000 062 21192.47 77.62 42863.61 47816.49 2015-03-03 05:53:32.000 062 21192.53 77.62 42863.65 47816.50 2015-03-03 05:53:33.000 062 21192.56 77.59 42863.62 47816.50 2015-03-03 05:53:34.000 062 21192.55 77.61 42863.63 47816.54 2015-03-03 05:53:35.000 062 21192.53 77.63 42863.64 47816.54 2015-03-03 05:53:36.000 062 21192.53 77.66 42863.63 47816.52 2015-03-03 05:53:37.000 062 21192.55 77.66 42863.62 47816.52 2015-03-03 05:53:38.000 062 21192.52 77.64 42863.63 47816.51 2015-03-03 05:53:39.000 062 21192.53 77.61 42863.64 47816.52 2015-03-03 05:53:40.000 062 21192.55 77.60 42863.63 47816.52 2015-03-03 05:53:41.000 062 21192.57 77.61 42863.63 47816.55 2015-03-03 05:53:42.000 062 21192.57 77.64 42863.65 47816.55 2015-03-03 05:53:43.000 062 21192.57 77.66 42863.65 47816.55 2015-03-03 05:53:44.000 062 21192.54 77.70 42863.62 47816.54 2015-03-03 05:53:45.000 062 21192.48 77.76 42863.59 47816.50 2015-03-03 05:53:46.000 062 21192.47 77.82 42863.59 47816.47 2015-03-03 05:53:47.000 062 21192.44 77.85 42863.60 47816.40 2015-03-03 05:53:48.000 062 21192.39 77.85 42863.54 47816.40 2015-03-03 05:53:49.000 062 21192.37 77.83 42863.51 47816.39 2015-03-03 05:53:50.000 062 21192.37 77.79 42863.52 47816.35 2015-03-03 05:53:51.000 062 21192.37 77.81 42863.46 47816.34 2015-03-03 05:53:52.000 062 21192.36 77.81 42863.51 47816.32 2015-03-03 05:53:53.000 062 21192.36 77.76 42863.47 47816.33 2015-03-03 05:53:54.000 062 21192.40 77.72 42863.45 47816.32 2015-03-03 05:53:55.000 062 21192.43 77.65 42863.45 47816.33 2015-03-03 05:53:56.000 062 21192.49 77.56 42863.45 47816.35 2015-03-03 05:53:57.000 062 21192.55 77.44 42863.49 47816.42 2015-03-03 05:53:58.000 062 21192.58 77.36 42863.52 47816.44 2015-03-03 05:53:59.000 062 21192.56 77.26 42863.58 47816.51 2015-03-03 05:54:00.000 062 21192.55 77.17 42863.60 47816.51 2015-03-03 05:54:01.000 062 21192.53 77.08 42863.61 47816.54 2015-03-03 05:54:02.000 062 21192.50 77.02 42863.65 47816.55 2015-03-03 05:54:03.000 062 21192.49 76.97 42863.67 47816.58 2015-03-03 05:54:04.000 062 21192.49 76.89 42863.67 47816.57 2015-03-03 05:54:05.000 062 21192.52 76.83 42863.69 47816.60 2015-03-03 05:54:06.000 062 21192.51 76.83 42863.69 47816.62 2015-03-03 05:54:07.000 062 21192.50 76.83 42863.74 47816.64 2015-03-03 05:54:08.000 062 21192.53 76.80 42863.78 47816.64 2015-03-03 05:54:09.000 062 21192.52 76.81 42863.79 47816.67 2015-03-03 05:54:10.000 062 21192.48 76.82 42863.80 47816.67 2015-03-03 05:54:11.000 062 21192.49 76.86 42863.79 47816.68 2015-03-03 05:54:12.000 062 21192.47 76.90 42863.74 47816.67 2015-03-03 05:54:13.000 062 21192.42 76.96 42863.73 47816.61 2015-03-03 05:54:14.000 062 21192.42 76.97 42863.71 47816.59 2015-03-03 05:54:15.000 062 21192.39 76.95 42863.68 47816.57 2015-03-03 05:54:16.000 062 21192.34 76.99 42863.69 47816.56 2015-03-03 05:54:17.000 062 21192.35 77.02 42863.67 47816.52 2015-03-03 05:54:18.000 062 21192.34 77.03 42863.67 47816.50 2015-03-03 05:54:19.000 062 21192.33 77.00 42863.68 47816.51 2015-03-03 05:54:20.000 062 21192.32 76.98 42863.72 47816.52 2015-03-03 05:54:21.000 062 21192.34 76.90 42863.74 47816.54 2015-03-03 05:54:22.000 062 21192.37 76.83 42863.77 47816.58 2015-03-03 05:54:23.000 062 21192.38 76.78 42863.83 47816.60 2015-03-03 05:54:24.000 062 21192.40 76.75 42863.90 47816.65 2015-03-03 05:54:25.000 062 21192.39 76.72 42863.92 47816.70 2015-03-03 05:54:26.000 062 21192.37 76.67 42863.92 47816.72 2015-03-03 05:54:27.000 062 21192.37 76.63 42863.97 47816.76 2015-03-03 05:54:28.000 062 21192.39 76.56 42863.99 47816.80 2015-03-03 05:54:29.000 062 21192.41 76.53 42864.03 47816.81 2015-03-03 05:54:30.000 062 21192.43 76.50 42864.04 47816.81 2015-03-03 05:54:31.000 062 21192.43 76.44 42864.04 47816.86 2015-03-03 05:54:32.000 062 21192.45 76.40 42864.07 47816.89 2015-03-03 05:54:33.000 062 21192.49 76.36 42864.13 47816.95 2015-03-03 05:54:34.000 062 21192.53 76.31 42864.14 47816.96 2015-03-03 05:54:35.000 062 21192.56 76.26 42864.17 47817.01 2015-03-03 05:54:36.000 062 21192.58 76.28 42864.18 47817.04 2015-03-03 05:54:37.000 062 21192.58 76.32 42864.23 47817.07 2015-03-03 05:54:38.000 062 21192.57 76.31 42864.26 47817.09 2015-03-03 05:54:39.000 062 21192.56 76.38 42864.23 47817.14 2015-03-03 05:54:40.000 062 21192.59 76.44 42864.23 47817.11 2015-03-03 05:54:41.000 062 21192.59 76.49 42864.22 47817.11 2015-03-03 05:54:42.000 062 21192.60 76.58 42864.21 47817.11 2015-03-03 05:54:43.000 062 21192.56 76.69 42864.17 47817.08 2015-03-03 05:54:44.000 062 21192.56 76.75 42864.09 47817.00 2015-03-03 05:54:45.000 062 21192.57 76.80 42864.05 47816.97 2015-03-03 05:54:46.000 062 21192.58 76.81 42864.04 47816.95 2015-03-03 05:54:47.000 062 21192.60 76.81 42864.03 47816.94 2015-03-03 05:54:48.000 062 21192.57 76.82 42864.02 47816.93 2015-03-03 05:54:49.000 062 21192.59 76.83 42864.00 47816.95 2015-03-03 05:54:50.000 062 21192.57 76.80 42864.00 47816.90 2015-03-03 05:54:51.000 062 21192.54 76.80 42863.99 47816.89 2015-03-03 05:54:52.000 062 21192.49 76.81 42863.98 47816.86 2015-03-03 05:54:53.000 062 21192.44 76.80 42863.95 47816.86 2015-03-03 05:54:54.000 062 21192.37 76.75 42863.96 47816.79 2015-03-03 05:54:55.000 062 21192.37 76.67 42863.95 47816.80 2015-03-03 05:54:56.000 062 21192.35 76.61 42864.00 47816.75 2015-03-03 05:54:57.000 062 21192.32 76.55 42864.00 47816.76 2015-03-03 05:54:58.000 062 21192.30 76.46 42864.03 47816.78 2015-03-03 05:54:59.000 062 21192.29 76.40 42864.05 47816.79 2015-03-03 05:55:00.000 062 21192.29 76.34 42864.05 47816.76 2015-03-03 05:55:01.000 062 21192.31 76.27 42864.04 47816.79 2015-03-03 05:55:02.000 062 21192.35 76.18 42864.07 47816.81 2015-03-03 05:55:03.000 062 21192.37 76.12 42864.09 47816.86 2015-03-03 05:55:04.000 062 21192.38 76.10 42864.13 47816.89 2015-03-03 05:55:05.000 062 21192.41 76.08 42864.14 47816.91 2015-03-03 05:55:06.000 062 21192.45 76.05 42864.15 47816.94 2015-03-03 05:55:07.000 062 21192.50 76.00 42864.19 47816.95 2015-03-03 05:55:08.000 062 21192.51 76.00 42864.19 47816.98 2015-03-03 05:55:09.000 062 21192.49 76.00 42864.19 47817.01 2015-03-03 05:55:10.000 062 21192.51 76.01 42864.20 47817.05 2015-03-03 05:55:11.000 062 21192.48 76.08 42864.24 47817.05 2015-03-03 05:55:12.000 062 21192.46 76.14 42864.23 47817.03 2015-03-03 05:55:13.000 062 21192.44 76.24 42864.18 47817.01 2015-03-03 05:55:14.000 062 21192.41 76.28 42864.16 47816.97 2015-03-03 05:55:15.000 062 21192.37 76.26 42864.16 47816.95 2015-03-03 05:55:16.000 062 21192.24 76.28 42864.13 47816.89 2015-03-03 05:55:17.000 062 21192.15 76.38 42864.10 47816.85 2015-03-03 05:55:18.000 062 21192.07 76.45 42864.11 47816.78 2015-03-03 05:55:19.000 062 21192.02 76.49 42864.02 47816.73 2015-03-03 05:55:20.000 062 21191.99 76.48 42863.99 47816.66 2015-03-03 05:55:21.000 062 21191.95 76.48 42864.00 47816.63 2015-03-03 05:55:22.000 062 21191.91 76.48 42863.99 47816.60 2015-03-03 05:55:23.000 062 21191.86 76.44 42864.00 47816.59 2015-03-03 05:55:24.000 062 21191.83 76.41 42864.03 47816.56 2015-03-03 05:55:25.000 062 21191.82 76.40 42864.02 47816.55 2015-03-03 05:55:26.000 062 21191.79 76.36 42864.04 47816.53 2015-03-03 05:55:27.000 062 21191.77 76.35 42864.08 47816.55 2015-03-03 05:55:28.000 062 21191.72 76.31 42864.07 47816.55 2015-03-03 05:55:29.000 062 21191.67 76.29 42864.02 47816.52 2015-03-03 05:55:30.000 062 21191.64 76.29 42864.00 47816.53 2015-03-03 05:55:31.000 062 21191.63 76.28 42864.00 47816.46 2015-03-03 05:55:32.000 062 21191.63 76.26 42863.97 47816.45 2015-03-03 05:55:33.000 062 21191.62 76.22 42863.95 47816.42 2015-03-03 05:55:34.000 062 21191.62 76.17 42863.92 47816.42 2015-03-03 05:55:35.000 062 21191.61 76.13 42863.92 47816.42 2015-03-03 05:55:36.000 062 21191.64 76.16 42863.89 47816.41 2015-03-03 05:55:37.000 062 21191.67 76.18 42863.90 47816.38 2015-03-03 05:55:38.000 062 21191.66 76.18 42863.87 47816.38 2015-03-03 05:55:39.000 062 21191.69 76.21 42863.86 47816.38 2015-03-03 05:55:40.000 062 21191.72 76.18 42863.89 47816.39 2015-03-03 05:55:41.000 062 21191.71 76.17 42863.89 47816.39 2015-03-03 05:55:42.000 062 21191.73 76.19 42863.86 47816.43 2015-03-03 05:55:43.000 062 21191.74 76.22 42863.89 47816.40 2015-03-03 05:55:44.000 062 21191.72 76.29 42863.86 47816.41 2015-03-03 05:55:45.000 062 21191.70 76.36 42863.83 47816.40 2015-03-03 05:55:46.000 062 21191.66 76.38 42863.81 47816.37 2015-03-03 05:55:47.000 062 21191.61 76.39 42863.83 47816.36 2015-03-03 05:55:48.000 062 21191.59 76.37 42863.81 47816.30 2015-03-03 05:55:49.000 062 21191.56 76.32 42863.82 47816.30 2015-03-03 05:55:50.000 062 21191.51 76.27 42863.82 47816.30 2015-03-03 05:55:51.000 062 21191.53 76.21 42863.83 47816.29 2015-03-03 05:55:52.000 062 21191.52 76.17 42863.85 47816.33 2015-03-03 05:55:53.000 062 21191.48 76.14 42863.89 47816.32 2015-03-03 05:55:54.000 062 21191.47 76.11 42863.90 47816.33 2015-03-03 05:55:55.000 062 21191.41 76.07 42863.94 47816.34 2015-03-03 05:55:56.000 062 21191.39 76.05 42863.97 47816.37 2015-03-03 05:55:57.000 062 21191.38 76.04 42863.96 47816.36 2015-03-03 05:55:58.000 062 21191.35 76.06 42863.99 47816.37 2015-03-03 05:55:59.000 062 21191.32 76.08 42863.96 47816.34 2015-03-03 05:56:00.000 062 21191.31 76.09 42863.94 47816.36 2015-03-03 05:56:01.000 062 21191.35 76.07 42863.96 47816.32 2015-03-03 05:56:02.000 062 21191.38 76.08 42863.95 47816.30 2015-03-03 05:56:03.000 062 21191.44 76.11 42863.96 47816.32 2015-03-03 05:56:04.000 062 21191.45 76.11 42863.93 47816.33 2015-03-03 05:56:05.000 062 21191.51 76.13 42863.91 47816.34 2015-03-03 05:56:06.000 062 21191.52 76.14 42863.90 47816.34 2015-03-03 05:56:07.000 062 21191.55 76.14 42863.89 47816.36 2015-03-03 05:56:08.000 062 21191.56 76.15 42863.91 47816.37 2015-03-03 05:56:09.000 062 21191.58 76.12 42863.93 47816.43 2015-03-03 05:56:10.000 062 21191.60 76.12 42863.98 47816.43 2015-03-03 05:56:11.000 062 21191.57 76.14 42864.01 47816.42 2015-03-03 05:56:12.000 062 21191.51 76.17 42864.03 47816.45 2015-03-03 05:56:13.000 062 21191.42 76.18 42864.03 47816.43 2015-03-03 05:56:14.000 062 21191.40 76.23 42863.98 47816.42 2015-03-03 05:56:15.000 062 21191.34 76.29 42864.01 47816.40 2015-03-03 05:56:16.000 062 21191.28 76.34 42863.99 47816.33 2015-03-03 05:56:17.000 062 21191.27 76.35 42863.93 47816.32 2015-03-03 05:56:18.000 062 21191.27 76.30 42863.94 47816.25 2015-03-03 05:56:19.000 062 21191.27 76.25 42864.00 47816.28 2015-03-03 05:56:20.000 062 21191.31 76.19 42864.01 47816.31 2015-03-03 05:56:21.000 062 21191.34 76.17 42864.06 47816.31 2015-03-03 05:56:22.000 062 21191.31 76.15 42864.09 47816.35 2015-03-03 05:56:23.000 062 21191.36 76.11 42864.10 47816.40 2015-03-03 05:56:24.000 062 21191.34 76.11 42864.10 47816.39 2015-03-03 05:56:25.000 062 21191.34 76.10 42864.09 47816.45 2015-03-03 05:56:26.000 062 21191.37 76.15 42864.09 47816.41 2015-03-03 05:56:27.000 062 21191.38 76.15 42864.07 47816.42 2015-03-03 05:56:28.000 062 21191.36 76.14 42864.08 47816.43 2015-03-03 05:56:29.000 062 21191.35 76.16 42864.09 47816.44 2015-03-03 05:56:30.000 062 21191.30 76.20 42864.09 47816.42 2015-03-03 05:56:31.000 062 21191.29 76.23 42864.07 47816.43 2015-03-03 05:56:32.000 062 21191.29 76.27 42864.04 47816.38 2015-03-03 05:56:33.000 062 21191.31 76.28 42864.02 47816.39 2015-03-03 05:56:34.000 062 21191.38 76.28 42864.05 47816.38 2015-03-03 05:56:35.000 062 21191.38 76.25 42864.09 47816.40 2015-03-03 05:56:36.000 062 21191.39 76.25 42864.11 47816.43 2015-03-03 05:56:37.000 062 21191.42 76.28 42864.06 47816.44 2015-03-03 05:56:38.000 062 21191.41 76.31 42864.10 47816.44 2015-03-03 05:56:39.000 062 21191.43 76.33 42864.08 47816.46 2015-03-03 05:56:40.000 062 21191.41 76.36 42864.07 47816.44 2015-03-03 05:56:41.000 062 21191.40 76.40 42864.06 47816.41 2015-03-03 05:56:42.000 062 21191.37 76.42 42864.01 47816.36 2015-03-03 05:56:43.000 062 21191.35 76.42 42863.94 47816.34 2015-03-03 05:56:44.000 062 21191.32 76.45 42863.90 47816.27 2015-03-03 05:56:45.000 062 21191.27 76.45 42863.89 47816.24 2015-03-03 05:56:46.000 062 21191.26 76.43 42863.89 47816.22 2015-03-03 05:56:47.000 062 21191.24 76.40 42863.92 47816.21 2015-03-03 05:56:48.000 062 21191.19 76.37 42863.91 47816.19 2015-03-03 05:56:49.000 062 21191.19 76.30 42863.92 47816.18 2015-03-03 05:56:50.000 062 21191.17 76.25 42863.92 47816.17 2015-03-03 05:56:51.000 062 21191.19 76.24 42863.94 47816.21 2015-03-03 05:56:52.000 062 21191.20 76.23 42863.93 47816.19 2015-03-03 05:56:53.000 062 21191.21 76.22 42863.93 47816.22 2015-03-03 05:56:54.000 062 21191.21 76.21 42863.95 47816.23 2015-03-03 05:56:55.000 062 21191.24 76.18 42863.95 47816.23 2015-03-03 05:56:56.000 062 21191.29 76.19 42863.94 47816.27 2015-03-03 05:56:57.000 062 21191.29 76.19 42863.95 47816.26 2015-03-03 05:56:58.000 062 21191.33 76.21 42863.94 47816.30 2015-03-03 05:56:59.000 062 21191.37 76.20 42863.95 47816.28 2015-03-03 05:57:00.000 062 21191.37 76.20 42863.93 47816.30 2015-03-03 05:57:01.000 062 21191.41 76.20 42863.95 47816.29 2015-03-03 05:57:02.000 062 21191.41 76.24 42863.94 47816.33 2015-03-03 05:57:03.000 062 21191.38 76.25 42863.93 47816.30 2015-03-03 05:57:04.000 062 21191.39 76.28 42863.92 47816.31 2015-03-03 05:57:05.000 062 21191.38 76.32 42863.87 47816.29 2015-03-03 05:57:06.000 062 21191.37 76.32 42863.89 47816.28 2015-03-03 05:57:07.000 062 21191.35 76.34 42863.92 47816.28 2015-03-03 05:57:08.000 062 21191.32 76.33 42863.90 47816.24 2015-03-03 05:57:09.000 062 21191.28 76.35 42863.89 47816.23 2015-03-03 05:57:10.000 062 21191.28 76.33 42863.90 47816.22 2015-03-03 05:57:11.000 062 21191.25 76.30 42863.89 47816.24 2015-03-03 05:57:12.000 062 21191.25 76.30 42863.89 47816.23 2015-03-03 05:57:13.000 062 21191.23 76.30 42863.89 47816.22 2015-03-03 05:57:14.000 062 21191.24 76.32 42863.94 47816.21 2015-03-03 05:57:15.000 062 21191.22 76.30 42863.97 47816.27 2015-03-03 05:57:16.000 062 21191.23 76.33 42863.96 47816.24 2015-03-03 05:57:17.000 062 21191.25 76.34 42863.97 47816.24 2015-03-03 05:57:18.000 062 21191.26 76.32 42864.00 47816.24 2015-03-03 05:57:19.000 062 21191.25 76.30 42863.93 47816.24 2015-03-03 05:57:20.000 062 21191.25 76.29 42863.95 47816.24 2015-03-03 05:57:21.000 062 21191.25 76.27 42863.96 47816.28 2015-03-03 05:57:22.000 062 21191.30 76.28 42863.96 47816.27 2015-03-03 05:57:23.000 062 21191.31 76.27 42863.99 47816.30 2015-03-03 05:57:24.000 062 21191.31 76.26 42863.95 47816.29 2015-03-03 05:57:25.000 062 21191.35 76.26 42863.96 47816.32 2015-03-03 05:57:26.000 062 21191.37 76.25 42864.00 47816.32 2015-03-03 05:57:27.000 062 21191.36 76.26 42863.99 47816.34 2015-03-03 05:57:28.000 062 21191.34 76.25 42863.99 47816.36 2015-03-03 05:57:29.000 062 21191.35 76.22 42864.00 47816.34 2015-03-03 05:57:30.000 062 21191.34 76.19 42864.03 47816.35 2015-03-03 05:57:31.000 062 21191.33 76.16 42864.03 47816.35 2015-03-03 05:57:32.000 062 21191.32 76.16 42864.03 47816.38 2015-03-03 05:57:33.000 062 21191.35 76.13 42864.07 47816.38 2015-03-03 05:57:34.000 062 21191.31 76.12 42864.08 47816.39 2015-03-03 05:57:35.000 062 21191.28 76.13 42864.08 47816.41 2015-03-03 05:57:36.000 062 21191.28 76.12 42864.09 47816.40 2015-03-03 05:57:37.000 062 21191.24 76.11 42864.07 47816.39 2015-03-03 05:57:38.000 062 21191.22 76.10 42864.09 47816.40 2015-03-03 05:57:39.000 062 21191.21 76.11 42864.07 47816.39 2015-03-03 05:57:40.000 062 21191.21 76.11 42864.12 47816.37 2015-03-03 05:57:41.000 062 21191.24 76.08 42864.10 47816.40 2015-03-03 05:57:42.000 062 21191.24 76.07 42864.10 47816.39 2015-03-03 05:57:43.000 062 21191.26 76.09 42864.13 47816.40 2015-03-03 05:57:44.000 062 21191.26 76.08 42864.13 47816.40 2015-03-03 05:57:45.000 062 21191.26 76.10 42864.14 47816.41 2015-03-03 05:57:46.000 062 21191.22 76.12 42864.14 47816.40 2015-03-03 05:57:47.000 062 21191.19 76.20 42864.10 47816.39 2015-03-03 05:57:48.000 062 21191.16 76.31 42864.08 47816.35 2015-03-03 05:57:49.000 062 21191.08 76.38 42864.02 47816.28 2015-03-03 05:57:50.000 062 21191.07 76.42 42863.95 47816.23 2015-03-03 05:57:51.000 062 21191.06 76.48 42863.90 47816.17 2015-03-03 05:57:52.000 062 21191.07 76.45 42863.89 47816.15 2015-03-03 05:57:53.000 062 21191.04 76.44 42863.86 47816.10 2015-03-03 05:57:54.000 062 21191.00 76.42 42863.83 47816.09 2015-03-03 05:57:55.000 062 21191.02 76.41 42863.83 47816.05 2015-03-03 05:57:56.000 062 21191.03 76.40 42863.84 47816.05 2015-03-03 05:57:57.000 062 21191.04 76.37 42863.85 47816.05 2015-03-03 05:57:58.000 062 21191.01 76.36 42863.84 47816.05 2015-03-03 05:57:59.000 062 21191.01 76.35 42863.85 47816.07 2015-03-03 05:58:00.000 062 21191.00 76.32 42863.84 47816.04 2015-03-03 05:58:01.000 062 21191.05 76.30 42863.85 47816.04 2015-03-03 05:58:02.000 062 21191.05 76.28 42863.87 47816.09 2015-03-03 05:58:03.000 062 21191.07 76.21 42863.85 47816.08 2015-03-03 05:58:04.000 062 21191.12 76.14 42863.90 47816.13 2015-03-03 05:58:05.000 062 21191.17 76.03 42863.97 47816.19 2015-03-03 05:58:06.000 062 21191.23 76.00 42864.01 47816.26 2015-03-03 05:58:07.000 062 21191.25 76.01 42864.04 47816.28 2015-03-03 05:58:08.000 062 21191.30 76.01 42864.09 47816.35 2015-03-03 05:58:09.000 062 21191.31 76.01 42864.11 47816.36 2015-03-03 05:58:10.000 062 21191.31 76.02 42864.13 47816.39 2015-03-03 05:58:11.000 062 21191.34 76.07 42864.09 47816.40 2015-03-03 05:58:12.000 062 21191.31 76.14 42864.07 47816.41 2015-03-03 05:58:13.000 062 21191.27 76.20 42864.08 47816.39 2015-03-03 05:58:14.000 062 21191.23 76.23 42864.01 47816.36 2015-03-03 05:58:15.000 062 21191.19 76.25 42864.00 47816.31 2015-03-03 05:58:16.000 062 21191.17 76.28 42863.99 47816.31 2015-03-03 05:58:17.000 062 21191.16 76.32 42863.97 47816.26 2015-03-03 05:58:18.000 062 21191.13 76.34 42863.97 47816.25 2015-03-03 05:58:19.000 062 21191.10 76.36 42863.94 47816.21 2015-03-03 05:58:20.000 062 21191.05 76.36 42863.93 47816.19 2015-03-03 05:58:21.000 062 21191.05 76.35 42863.94 47816.14 2015-03-03 05:58:22.000 062 21191.07 76.33 42863.93 47816.13 2015-03-03 05:58:23.000 062 21191.09 76.31 42863.94 47816.17 2015-03-03 05:58:24.000 062 21191.08 76.28 42863.94 47816.18 2015-03-03 05:58:25.000 062 21191.11 76.24 42863.98 47816.21 2015-03-03 05:58:26.000 062 21191.15 76.22 42864.00 47816.21 2015-03-03 05:58:27.000 062 21191.17 76.21 42863.99 47816.26 2015-03-03 05:58:28.000 062 21191.20 76.19 42864.01 47816.28 2015-03-03 05:58:29.000 062 21191.25 76.20 42864.00 47816.31 2015-03-03 05:58:30.000 062 21191.30 76.18 42864.04 47816.34 2015-03-03 05:58:31.000 062 21191.33 76.16 42864.06 47816.35 2015-03-03 05:58:32.000 062 21191.36 76.17 42864.08 47816.38 2015-03-03 05:58:33.000 062 21191.37 76.15 42864.07 47816.41 2015-03-03 05:58:34.000 062 21191.40 76.15 42864.05 47816.44 2015-03-03 05:58:35.000 062 21191.40 76.15 42864.07 47816.44 2015-03-03 05:58:36.000 062 21191.43 76.15 42864.10 47816.46 2015-03-03 05:58:37.000 062 21191.42 76.16 42864.07 47816.45 2015-03-03 05:58:38.000 062 21191.39 76.19 42864.06 47816.45 2015-03-03 05:58:39.000 062 21191.38 76.22 42864.09 47816.44 2015-03-03 05:58:40.000 062 21191.35 76.24 42864.07 47816.40 2015-03-03 05:58:41.000 062 21191.35 76.25 42864.05 47816.38 2015-03-03 05:58:42.000 062 21191.38 76.26 42864.03 47816.40 2015-03-03 05:58:43.000 062 21191.38 76.25 42864.01 47816.38 2015-03-03 05:58:44.000 062 21191.38 76.23 42864.01 47816.37 2015-03-03 05:58:45.000 062 21191.33 76.23 42864.01 47816.35 2015-03-03 05:58:46.000 062 21191.30 76.24 42864.01 47816.34 2015-03-03 05:58:47.000 062 21191.32 76.22 42863.97 47816.33 2015-03-03 05:58:48.000 062 21191.28 76.18 42863.99 47816.32 2015-03-03 05:58:49.000 062 21191.26 76.17 42863.98 47816.31 2015-03-03 05:58:50.000 062 21191.22 76.17 42863.96 47816.28 2015-03-03 05:58:51.000 062 21191.18 76.12 42863.92 47816.24 2015-03-03 05:58:52.000 062 21191.11 76.08 42863.95 47816.22 2015-03-03 05:58:53.000 062 21191.07 76.05 42863.97 47816.20 2015-03-03 05:58:54.000 062 21191.06 76.02 42863.92 47816.18 2015-03-03 05:58:55.000 062 21191.03 75.99 42863.92 47816.14 2015-03-03 05:58:56.000 062 21191.01 75.96 42863.90 47816.12 2015-03-03 05:58:57.000 062 21190.98 75.92 42863.89 47816.12 2015-03-03 05:58:58.000 062 21191.00 75.89 42863.89 47816.11 2015-03-03 05:58:59.000 062 21191.00 75.88 42863.89 47816.12 2015-03-03 05:59:00.000 062 21191.03 75.87 42863.89 47816.10 2015-03-03 05:59:01.000 062 21191.07 75.86 42863.89 47816.12 2015-03-03 05:59:02.000 062 21191.11 75.83 42863.88 47816.12 2015-03-03 05:59:03.000 062 21191.16 75.78 42863.89 47816.15 2015-03-03 05:59:04.000 062 21191.19 75.76 42863.89 47816.18 2015-03-03 05:59:05.000 062 21191.22 75.78 42863.89 47816.21 2015-03-03 05:59:06.000 062 21191.24 75.77 42863.90 47816.21 2015-03-03 05:59:07.000 062 21191.23 75.80 42863.90 47816.24 2015-03-03 05:59:08.000 062 21191.23 75.83 42863.90 47816.20 2015-03-03 05:59:09.000 062 21191.22 75.86 42863.88 47816.20 2015-03-03 05:59:10.000 062 21191.19 75.86 42863.87 47816.20 2015-03-03 05:59:11.000 062 21191.18 75.87 42863.86 47816.20 2015-03-03 05:59:12.000 062 21191.16 75.85 42863.90 47816.19 2015-03-03 05:59:13.000 062 21191.12 75.86 42863.90 47816.19 2015-03-03 05:59:14.000 062 21191.02 75.90 42863.90 47816.17 2015-03-03 05:59:15.000 062 21190.96 75.96 42863.89 47816.11 2015-03-03 05:59:16.000 062 21190.92 75.98 42863.83 47816.08 2015-03-03 05:59:17.000 062 21190.91 75.94 42863.84 47816.06 2015-03-03 05:59:18.000 062 21190.91 75.88 42863.87 47816.04 2015-03-03 05:59:19.000 062 21190.91 75.83 42863.85 47816.04 2015-03-03 05:59:20.000 062 21190.94 75.81 42863.85 47816.07 2015-03-03 05:59:21.000 062 21190.94 75.81 42863.89 47816.07 2015-03-03 05:59:22.000 062 21190.96 75.78 42863.90 47816.09 2015-03-03 05:59:23.000 062 21190.95 75.76 42863.88 47816.10 2015-03-03 05:59:24.000 062 21190.96 75.75 42863.91 47816.10 2015-03-03 05:59:25.000 062 21191.01 75.71 42863.94 47816.12 2015-03-03 05:59:26.000 062 21191.03 75.67 42863.95 47816.12 2015-03-03 05:59:27.000 062 21191.03 75.65 42863.98 47816.16 2015-03-03 05:59:28.000 062 21191.07 75.61 42863.97 47816.16 2015-03-03 05:59:29.000 062 21191.06 75.58 42864.00 47816.20 2015-03-03 05:59:30.000 062 21191.08 75.57 42864.05 47816.22 2015-03-03 05:59:31.000 062 21191.08 75.56 42864.06 47816.25 2015-03-03 05:59:32.000 062 21191.08 75.56 42864.10 47816.26 2015-03-03 05:59:33.000 062 21191.09 75.57 42864.12 47816.28 2015-03-03 05:59:34.000 062 21191.10 75.56 42864.14 47816.31 2015-03-03 05:59:35.000 062 21191.11 75.59 42864.13 47816.31 2015-03-03 05:59:36.000 062 21191.11 75.63 42864.15 47816.32 2015-03-03 05:59:37.000 062 21191.07 75.62 42864.10 47816.31 2015-03-03 05:59:38.000 062 21191.06 75.64 42864.11 47816.27 2015-03-03 05:59:39.000 062 21191.05 75.66 42864.12 47816.29 2015-03-03 05:59:40.000 062 21191.03 75.65 42864.10 47816.25 2015-03-03 05:59:41.000 062 21190.97 75.66 42864.08 47816.24 2015-03-03 05:59:42.000 062 21190.91 75.68 42864.09 47816.23 2015-03-03 05:59:43.000 062 21190.87 75.67 42864.08 47816.19 2015-03-03 05:59:44.000 062 21190.85 75.66 42864.07 47816.19 2015-03-03 05:59:45.000 062 21190.81 75.73 42864.08 47816.14 2015-03-03 05:59:46.000 062 21190.80 75.73 42864.06 47816.10 2015-03-03 05:59:47.000 062 21190.77 75.69 42864.07 47816.10 2015-03-03 05:59:48.000 062 21190.74 75.66 42864.11 47816.10 2015-03-03 05:59:49.000 062 21190.75 75.63 42864.11 47816.10 2015-03-03 05:59:50.000 062 21190.75 75.60 42864.10 47816.09 2015-03-03 05:59:51.000 062 21190.71 75.55 42864.12 47816.08 2015-03-03 05:59:52.000 062 21190.73 75.48 42864.12 47816.12 2015-03-03 05:59:53.000 062 21190.74 75.46 42864.17 47816.13 2015-03-03 05:59:54.000 062 21190.68 75.43 42864.17 47816.15 2015-03-03 05:59:55.000 062 21190.66 75.39 42864.23 47816.18 2015-03-03 05:59:56.000 062 21190.66 75.35 42864.22 47816.18 2015-03-03 05:59:57.000 062 21190.66 75.33 42864.20 47816.20 2015-03-03 05:59:58.000 062 21190.65 75.32 42864.24 47816.20 2015-03-03 05:59:59.000 062 21190.60 75.33 42864.24 47816.19 2015-03-03 06:00:00.000 062 21190.59 75.28 42864.25 47816.21 2015-03-03 06:00:01.000 062 21190.59 75.23 42864.26 47816.20 2015-03-03 06:00:02.000 062 21190.56 75.21 42864.29 47816.16 2015-03-03 06:00:03.000 062 21190.55 75.23 42864.29 47816.17 2015-03-03 06:00:04.000 062 21190.56 75.20 42864.32 47816.17 2015-03-03 06:00:05.000 062 21190.53 75.19 42864.33 47816.17 2015-03-03 06:00:06.000 062 21190.54 75.18 42864.32 47816.19 2015-03-03 06:00:07.000 062 21190.55 75.18 42864.31 47816.22 2015-03-03 06:00:08.000 062 21190.55 75.19 42864.33 47816.22 2015-03-03 06:00:09.000 062 21190.57 75.22 42864.34 47816.24 2015-03-03 06:00:10.000 062 21190.60 75.27 42864.32 47816.23 2015-03-03 06:00:11.000 062 21190.62 75.34 42864.34 47816.26 2015-03-03 06:00:12.000 062 21190.66 75.40 42864.30 47816.25 2015-03-03 06:00:13.000 062 21190.65 75.48 42864.27 47816.23 2015-03-03 06:00:14.000 062 21190.64 75.56 42864.21 47816.21 2015-03-03 06:00:15.000 062 21190.65 75.65 42864.15 47816.17 2015-03-03 06:00:16.000 062 21190.66 75.73 42864.13 47816.12 2015-03-03 06:00:17.000 062 21190.66 75.80 42864.08 47816.10 2015-03-03 06:00:18.000 062 21190.66 75.85 42864.03 47816.02 2015-03-03 06:00:19.000 062 21190.63 75.93 42863.96 47816.02 2015-03-03 06:00:20.000 062 21190.57 76.00 42863.93 47815.94 2015-03-03 06:00:21.000 062 21190.51 76.05 42863.87 47815.90 2015-03-03 06:00:22.000 062 21190.44 76.05 42863.83 47815.82 2015-03-03 06:00:23.000 062 21190.36 76.07 42863.79 47815.72 2015-03-03 06:00:24.000 062 21190.28 76.03 42863.77 47815.66 2015-03-03 06:00:25.000 062 21190.19 75.99 42863.75 47815.61 2015-03-03 06:00:26.000 062 21190.12 75.96 42863.69 47815.55 2015-03-03 06:00:27.000 062 21190.05 75.94 42863.70 47815.51 2015-03-03 06:00:28.000 062 21189.93 75.93 42863.69 47815.44 2015-03-03 06:00:29.000 062 21189.84 75.92 42863.66 47815.37 2015-03-03 06:00:30.000 062 21189.78 75.89 42863.68 47815.33 2015-03-03 06:00:31.000 062 21189.75 75.80 42863.65 47815.26 2015-03-03 06:00:32.000 062 21189.74 75.74 42863.65 47815.26 2015-03-03 06:00:33.000 062 21189.74 75.72 42863.67 47815.26 2015-03-03 06:00:34.000 062 21189.78 75.70 42863.67 47815.27 2015-03-03 06:00:35.000 062 21189.83 75.66 42863.68 47815.31 2015-03-03 06:00:36.000 062 21189.90 75.68 42863.70 47815.33 2015-03-03 06:00:37.000 062 21190.00 75.69 42863.68 47815.37 2015-03-03 06:00:38.000 062 21190.06 75.72 42863.68 47815.40 2015-03-03 06:00:39.000 062 21190.10 75.76 42863.69 47815.43 2015-03-03 06:00:40.000 062 21190.19 75.78 42863.69 47815.46 2015-03-03 06:00:41.000 062 21190.26 75.82 42863.67 47815.52 2015-03-03 06:00:42.000 062 21190.30 75.86 42863.67 47815.54 2015-03-03 06:00:43.000 062 21190.35 75.90 42863.66 47815.52 2015-03-03 06:00:44.000 062 21190.35 75.95 42863.67 47815.57 2015-03-03 06:00:45.000 062 21190.33 76.01 42863.69 47815.57 2015-03-03 06:00:46.000 062 21190.33 76.03 42863.68 47815.57 2015-03-03 06:00:47.000 062 21190.28 76.08 42863.69 47815.56 2015-03-03 06:00:48.000 062 21190.24 76.09 42863.71 47815.56 2015-03-03 06:00:49.000 062 21190.18 76.06 42863.73 47815.52 2015-03-03 06:00:50.000 062 21190.15 76.00 42863.75 47815.52 2015-03-03 06:00:51.000 062 21190.06 75.96 42863.79 47815.56 2015-03-03 06:00:52.000 062 21189.97 75.95 42863.83 47815.57 2015-03-03 06:00:53.000 062 21189.90 75.93 42863.85 47815.56 2015-03-03 06:00:54.000 062 21189.84 75.87 42863.84 47815.54 2015-03-03 06:00:55.000 062 21189.79 75.86 42863.85 47815.52 2015-03-03 06:00:56.000 062 21189.77 75.83 42863.84 47815.48 2015-03-03 06:00:57.000 062 21189.75 75.78 42863.86 47815.46 2015-03-03 06:00:58.000 062 21189.74 75.72 42863.84 47815.46 2015-03-03 06:00:59.000 062 21189.73 75.70 42863.84 47815.44 2015-03-03 06:01:00.000 062 21189.77 75.65 42863.80 47815.43 2015-03-03 06:01:01.000 062 21189.79 75.59 42863.83 47815.45 2015-03-03 06:01:02.000 062 21189.82 75.54 42863.82 47815.45 2015-03-03 06:01:03.000 062 21189.87 75.48 42863.80 47815.49 2015-03-03 06:01:04.000 062 21189.92 75.45 42863.83 47815.51 2015-03-03 06:01:05.000 062 21189.95 75.44 42863.88 47815.54 2015-03-03 06:01:06.000 062 21189.98 75.43 42863.88 47815.54 2015-03-03 06:01:07.000 062 21189.96 75.47 42863.87 47815.58 2015-03-03 06:01:08.000 062 21189.91 75.51 42863.85 47815.57 2015-03-03 06:01:09.000 062 21189.92 75.57 42863.81 47815.55 2015-03-03 06:01:10.000 062 21189.93 75.60 42863.83 47815.53 2015-03-03 06:01:11.000 062 21189.87 75.63 42863.81 47815.52 2015-03-03 06:01:12.000 062 21189.85 75.65 42863.83 47815.49 2015-03-03 06:01:13.000 062 21189.83 75.69 42863.81 47815.46 2015-03-03 06:01:14.000 062 21189.77 75.73 42863.80 47815.44 2015-03-03 06:01:15.000 062 21189.75 75.73 42863.78 47815.44 2015-03-03 06:01:16.000 062 21189.72 75.76 42863.79 47815.40 2015-03-03 06:01:17.000 062 21189.69 75.80 42863.80 47815.38 2015-03-03 06:01:18.000 062 21189.65 75.79 42863.78 47815.38 2015-03-03 06:01:19.000 062 21189.60 75.79 42863.80 47815.33 2015-03-03 06:01:20.000 062 21189.55 75.80 42863.80 47815.32 2015-03-03 06:01:21.000 062 21189.57 75.77 42863.82 47815.34 2015-03-03 06:01:22.000 062 21189.59 75.74 42863.82 47815.35 2015-03-03 06:01:23.000 062 21189.55 75.69 42863.84 47815.34 2015-03-03 06:01:24.000 062 21189.54 75.66 42863.89 47815.39 2015-03-03 06:01:25.000 062 21189.57 75.64 42863.95 47815.41 2015-03-03 06:01:26.000 062 21189.58 75.63 42863.96 47815.45 2015-03-03 06:01:27.000 062 21189.60 75.61 42863.96 47815.45 2015-03-03 06:01:28.000 062 21189.59 75.57 42863.99 47815.49 2015-03-03 06:01:29.000 062 21189.59 75.52 42863.98 47815.48 2015-03-03 06:01:30.000 062 21189.60 75.48 42863.99 47815.50 2015-03-03 06:01:31.000 062 21189.62 75.43 42863.98 47815.54 2015-03-03 06:01:32.000 062 21189.66 75.40 42864.02 47815.57 2015-03-03 06:01:33.000 062 21189.67 75.36 42864.05 47815.58 2015-03-03 06:01:34.000 062 21189.68 75.36 42864.03 47815.58 2015-03-03 06:01:35.000 062 21189.68 75.38 42864.03 47815.62 2015-03-03 06:01:36.000 062 21189.73 75.38 42863.99 47815.60 2015-03-03 06:01:37.000 062 21189.72 75.39 42864.00 47815.58 2015-03-03 06:01:38.000 062 21189.72 75.40 42863.99 47815.56 2015-03-03 06:01:39.000 062 21189.74 75.38 42863.98 47815.57 2015-03-03 06:01:40.000 062 21189.79 75.35 42863.97 47815.56 2015-03-03 06:01:41.000 062 21189.86 75.32 42864.03 47815.60 2015-03-03 06:01:42.000 062 21189.91 75.31 42864.03 47815.65 2015-03-03 06:01:43.000 062 21189.94 75.32 42864.04 47815.68 2015-03-03 06:01:44.000 062 21189.97 75.34 42864.06 47815.70 2015-03-03 06:01:45.000 062 21189.99 75.38 42864.05 47815.72 2015-03-03 06:01:46.000 062 21190.01 75.37 42864.09 47815.74 2015-03-03 06:01:47.000 062 21189.97 75.34 42864.10 47815.75 2015-03-03 06:01:48.000 062 21189.94 75.34 42864.09 47815.75 2015-03-03 06:01:49.000 062 21189.93 75.37 42864.10 47815.77 2015-03-03 06:01:50.000 062 21189.95 75.39 42864.12 47815.76 2015-03-03 06:01:51.000 062 21189.89 75.39 42864.14 47815.76 2015-03-03 06:01:52.000 062 21189.91 75.40 42864.14 47815.77 2015-03-03 06:01:53.000 062 21189.94 75.40 42864.13 47815.79 2015-03-03 06:01:54.000 062 21189.93 75.41 42864.12 47815.79 2015-03-03 06:01:55.000 062 21189.88 75.41 42864.17 47815.79 2015-03-03 06:01:56.000 062 21189.86 75.42 42864.16 47815.80 2015-03-03 06:01:57.000 062 21189.86 75.42 42864.18 47815.79 2015-03-03 06:01:58.000 062 21189.89 75.43 42864.17 47815.76 2015-03-03 06:01:59.000 062 21189.91 75.41 42864.16 47815.79 2015-03-03 06:02:00.000 062 21189.96 75.42 42864.17 47815.83 2015-03-03 06:02:01.000 062 21189.97 75.40 42864.20 47815.86 2015-03-03 06:02:02.000 062 21190.00 75.37 42864.23 47815.89 2015-03-03 06:02:03.000 062 21190.06 75.38 42864.22 47815.92 2015-03-03 06:02:04.000 062 21190.09 75.38 42864.25 47815.97 2015-03-03 06:02:05.000 062 21190.15 75.37 42864.26 47815.99 2015-03-03 06:02:06.000 062 21190.15 75.36 42864.29 47816.02 2015-03-03 06:02:07.000 062 21190.15 75.41 42864.33 47816.04 2015-03-03 06:02:08.000 062 21190.21 75.40 42864.34 47816.08 2015-03-03 06:02:09.000 062 21190.19 75.36 42864.37 47816.09 2015-03-03 06:02:10.000 062 21190.16 75.35 42864.41 47816.10 2015-03-03 06:02:11.000 062 21190.15 75.31 42864.44 47816.13 2015-03-03 06:02:12.000 062 21190.13 75.31 42864.46 47816.12 2015-03-03 06:02:13.000 062 21190.10 75.35 42864.47 47816.17 2015-03-03 06:02:14.000 062 21190.08 75.36 42864.47 47816.18 2015-03-03 06:02:15.000 062 21190.07 75.37 42864.47 47816.18 2015-03-03 06:02:16.000 062 21190.07 75.35 42864.48 47816.14 2015-03-03 06:02:17.000 062 21190.05 75.39 42864.51 47816.18 2015-03-03 06:02:18.000 062 21190.07 75.37 42864.49 47816.16 2015-03-03 06:02:19.000 062 21190.08 75.33 42864.49 47816.15 2015-03-03 06:02:20.000 062 21190.05 75.33 42864.50 47816.17 2015-03-03 06:02:21.000 062 21190.03 75.31 42864.54 47816.19 2015-03-03 06:02:22.000 062 21190.06 75.31 42864.51 47816.20 2015-03-03 06:02:23.000 062 21190.07 75.33 42864.51 47816.23 2015-03-03 06:02:24.000 062 21190.05 75.38 42864.52 47816.21 2015-03-03 06:02:25.000 062 21190.09 75.42 42864.52 47816.22 2015-03-03 06:02:26.000 062 21190.06 75.48 42864.47 47816.19 2015-03-03 06:02:27.000 062 21190.06 75.48 42864.47 47816.17 2015-03-03 06:02:28.000 062 21190.05 75.49 42864.45 47816.15 2015-03-03 06:02:29.000 062 21190.05 75.51 42864.47 47816.13 2015-03-03 06:02:30.000 062 21190.03 75.49 42864.44 47816.15 2015-03-03 06:02:31.000 062 21190.02 75.52 42864.40 47816.09 2015-03-03 06:02:32.000 062 21189.99 75.52 42864.41 47816.09 2015-03-03 06:02:33.000 062 21189.95 75.52 42864.38 47816.06 2015-03-03 06:02:34.000 062 21189.92 75.53 42864.39 47816.03 2015-03-03 06:02:35.000 062 21189.87 75.52 42864.39 47816.02 2015-03-03 06:02:36.000 062 21189.83 75.52 42864.37 47815.97 2015-03-03 06:02:37.000 062 21189.85 75.50 42864.33 47815.96 2015-03-03 06:02:38.000 062 21189.84 75.49 42864.36 47815.95 2015-03-03 06:02:39.000 062 21189.83 75.46 42864.38 47815.96 2015-03-03 06:02:40.000 062 21189.84 75.44 42864.36 47815.94 2015-03-03 06:02:41.000 062 21189.84 75.46 42864.40 47815.95 2015-03-03 06:02:42.000 062 21189.84 75.45 42864.37 47815.97 2015-03-03 06:02:43.000 062 21189.87 75.45 42864.35 47815.95 2015-03-03 06:02:44.000 062 21189.91 75.44 42864.34 47815.95 2015-03-03 06:02:45.000 062 21189.95 75.44 42864.33 47815.95 2015-03-03 06:02:46.000 062 21189.97 75.42 42864.33 47816.00 2015-03-03 06:02:47.000 062 21189.97 75.40 42864.36 47816.00 2015-03-03 06:02:48.000 062 21189.99 75.38 42864.38 47816.02 2015-03-03 06:02:49.000 062 21190.00 75.38 42864.36 47816.03 2015-03-03 06:02:50.000 062 21190.02 75.39 42864.38 47816.04 2015-03-03 06:02:51.000 062 21190.04 75.40 42864.39 47816.05 2015-03-03 06:02:52.000 062 21190.06 75.39 42864.37 47816.06 2015-03-03 06:02:53.000 062 21190.05 75.41 42864.34 47816.06 2015-03-03 06:02:54.000 062 21190.04 75.42 42864.35 47816.06 2015-03-03 06:02:55.000 062 21190.01 75.45 42864.33 47816.04 2015-03-03 06:02:56.000 062 21189.98 75.47 42864.29 47815.99 2015-03-03 06:02:57.000 062 21189.98 75.48 42864.29 47815.97 2015-03-03 06:02:58.000 062 21189.96 75.50 42864.29 47815.95 2015-03-03 06:02:59.000 062 21189.91 75.47 42864.27 47815.94 2015-03-03 06:03:00.000 062 21189.91 75.44 42864.22 47815.89 2015-03-03 06:03:01.000 062 21189.91 75.43 42864.24 47815.88 2015-03-03 06:03:02.000 062 21189.91 75.41 42864.24 47815.89 2015-03-03 06:03:03.000 062 21189.88 75.40 42864.19 47815.85 2015-03-03 06:03:04.000 062 21189.89 75.34 42864.22 47815.87 2015-03-03 06:03:05.000 062 21189.87 75.32 42864.22 47815.86 2015-03-03 06:03:06.000 062 21189.86 75.28 42864.24 47815.85 2015-03-03 06:03:07.000 062 21189.86 75.24 42864.26 47815.86 2015-03-03 06:03:08.000 062 21189.82 75.26 42864.22 47815.82 2015-03-03 06:03:09.000 062 21189.83 75.22 42864.21 47815.83 2015-03-03 06:03:10.000 062 21189.84 75.20 42864.20 47815.84 2015-03-03 06:03:11.000 062 21189.85 75.20 42864.21 47815.82 2015-03-03 06:03:12.000 062 21189.87 75.21 42864.15 47815.82 2015-03-03 06:03:13.000 062 21189.92 75.19 42864.16 47815.84 2015-03-03 06:03:14.000 062 21189.94 75.22 42864.18 47815.86 2015-03-03 06:03:15.000 062 21189.95 75.22 42864.18 47815.84 2015-03-03 06:03:16.000 062 21189.96 75.25 42864.16 47815.86 2015-03-03 06:03:17.000 062 21189.98 75.23 42864.13 47815.85 2015-03-03 06:03:18.000 062 21189.98 75.21 42864.11 47815.87 2015-03-03 06:03:19.000 062 21190.00 75.21 42864.13 47815.86 2015-03-03 06:03:20.000 062 21190.05 75.24 42864.12 47815.85 2015-03-03 06:03:21.000 062 21190.02 75.24 42864.08 47815.86 2015-03-03 06:03:22.000 062 21190.03 75.19 42864.11 47815.87 2015-03-03 06:03:23.000 062 21190.07 75.17 42864.10 47815.85 2015-03-03 06:03:24.000 062 21190.03 75.14 42864.09 47815.86 2015-03-03 06:03:25.000 062 21190.02 75.10 42864.09 47815.85 2015-03-03 06:03:26.000 062 21190.03 75.08 42864.06 47815.85 2015-03-03 06:03:27.000 062 21190.00 75.06 42864.10 47815.84 2015-03-03 06:03:28.000 062 21189.96 75.06 42864.12 47815.82 2015-03-03 06:03:29.000 062 21189.92 75.03 42864.14 47815.82 2015-03-03 06:03:30.000 062 21189.92 75.04 42864.14 47815.84 2015-03-03 06:03:31.000 062 21189.91 75.02 42864.15 47815.81 2015-03-03 06:03:32.000 062 21189.90 75.00 42864.19 47815.83 2015-03-03 06:03:33.000 062 21189.91 74.94 42864.21 47815.84 2015-03-03 06:03:34.000 062 21189.90 74.94 42864.19 47815.83 2015-03-03 06:03:35.000 062 21189.90 74.95 42864.16 47815.87 2015-03-03 06:03:36.000 062 21189.93 74.92 42864.22 47815.88 2015-03-03 06:03:37.000 062 21189.93 74.87 42864.23 47815.91 2015-03-03 06:03:38.000 062 21189.95 74.84 42864.25 47815.93 2015-03-03 06:03:39.000 062 21189.98 74.80 42864.25 47815.95 2015-03-03 06:03:40.000 062 21189.99 74.80 42864.29 47816.01 2015-03-03 06:03:41.000 062 21190.03 74.85 42864.32 47816.04 2015-03-03 06:03:42.000 062 21190.07 74.85 42864.31 47816.06 2015-03-03 06:03:43.000 062 21190.09 74.89 42864.30 47816.04 2015-03-03 06:03:44.000 062 21190.08 74.93 42864.29 47816.07 2015-03-03 06:03:45.000 062 21190.08 74.94 42864.27 47816.05 2015-03-03 06:03:46.000 062 21190.07 74.95 42864.29 47816.03 2015-03-03 06:03:47.000 062 21190.04 75.02 42864.28 47816.05 2015-03-03 06:03:48.000 062 21190.00 75.08 42864.30 47816.03 2015-03-03 06:03:49.000 062 21189.97 75.10 42864.29 47816.00 2015-03-03 06:03:50.000 062 21189.95 75.09 42864.29 47815.99 2015-03-03 06:03:51.000 062 21189.88 75.07 42864.31 47815.94 2015-03-03 06:03:52.000 062 21189.82 75.08 42864.29 47815.93 2015-03-03 06:03:53.000 062 21189.78 75.09 42864.27 47815.87 2015-03-03 06:03:54.000 062 21189.70 75.14 42864.25 47815.86 2015-03-03 06:03:55.000 062 21189.61 75.16 42864.21 47815.81 2015-03-03 06:03:56.000 062 21189.53 75.16 42864.17 47815.74 2015-03-03 06:03:57.000 062 21189.48 75.18 42864.09 47815.66 2015-03-03 06:03:58.000 062 21189.44 75.15 42864.05 47815.60 2015-03-03 06:03:59.000 062 21189.43 75.07 42864.05 47815.56 2015-03-03 06:04:00.000 062 21189.42 75.01 42864.06 47815.55 2015-03-03 06:04:01.000 062 21189.45 74.95 42864.07 47815.55 2015-03-03 06:04:02.000 062 21189.50 74.90 42864.14 47815.59 2015-03-03 06:04:03.000 062 21189.53 74.86 42864.15 47815.64 2015-03-03 06:04:04.000 062 21189.57 74.81 42864.16 47815.68 2015-03-03 06:04:05.000 062 21189.61 74.80 42864.20 47815.71 2015-03-03 06:04:06.000 062 21189.64 74.78 42864.23 47815.75 2015-03-03 06:04:07.000 062 21189.69 74.78 42864.25 47815.81 2015-03-03 06:04:08.000 062 21189.74 74.78 42864.30 47815.83 2015-03-03 06:04:09.000 062 21189.78 74.80 42864.32 47815.87 2015-03-03 06:04:10.000 062 21189.79 74.80 42864.35 47815.92 2015-03-03 06:04:11.000 062 21189.83 74.82 42864.36 47815.95 2015-03-03 06:04:12.000 062 21189.82 74.85 42864.40 47815.96 2015-03-03 06:04:13.000 062 21189.79 74.90 42864.41 47815.99 2015-03-03 06:04:14.000 062 21189.80 74.94 42864.40 47816.01 2015-03-03 06:04:15.000 062 21189.77 74.97 42864.40 47815.98 2015-03-03 06:04:16.000 062 21189.73 75.00 42864.37 47815.98 2015-03-03 06:04:17.000 062 21189.62 75.07 42864.38 47815.97 2015-03-03 06:04:18.000 062 21189.56 75.15 42864.35 47815.90 2015-03-03 06:04:19.000 062 21189.49 75.25 42864.32 47815.86 2015-03-03 06:04:20.000 062 21189.42 75.35 42864.22 47815.75 2015-03-03 06:04:21.000 062 21189.34 75.43 42864.16 47815.68 2015-03-03 06:04:22.000 062 21189.28 75.47 42864.14 47815.59 2015-03-03 06:04:23.000 062 21189.23 75.50 42864.10 47815.53 2015-03-03 06:04:24.000 062 21189.19 75.49 42864.08 47815.50 2015-03-03 06:04:25.000 062 21189.17 75.46 42864.08 47815.46 2015-03-03 06:04:26.000 062 21189.15 75.42 42864.08 47815.47 2015-03-03 06:04:27.000 062 21189.15 75.41 42864.09 47815.46 2015-03-03 06:04:28.000 062 21189.18 75.42 42864.11 47815.44 2015-03-03 06:04:29.000 062 21189.18 75.40 42864.08 47815.45 2015-03-03 06:04:30.000 062 21189.19 75.41 42864.08 47815.45 2015-03-03 06:04:31.000 062 21189.19 75.42 42864.08 47815.46 2015-03-03 06:04:32.000 062 21189.20 75.43 42864.07 47815.47 2015-03-03 06:04:33.000 062 21189.19 75.48 42864.01 47815.43 2015-03-03 06:04:34.000 062 21189.23 75.51 42864.00 47815.42 2015-03-03 06:04:35.000 062 21189.26 75.46 42863.98 47815.40 2015-03-03 06:04:36.000 062 21189.34 75.41 42863.97 47815.38 2015-03-03 06:04:37.000 062 21189.36 75.38 42863.98 47815.42 2015-03-03 06:04:38.000 062 21189.35 75.33 42864.03 47815.45 2015-03-03 06:04:39.000 062 21189.36 75.33 42864.05 47815.47 2015-03-03 06:04:40.000 062 21189.37 75.33 42864.02 47815.46 2015-03-03 06:04:41.000 062 21189.39 75.34 42864.02 47815.50 2015-03-03 06:04:42.000 062 21189.41 75.38 42864.01 47815.51 2015-03-03 06:04:43.000 062 21189.41 75.42 42863.99 47815.51 2015-03-03 06:04:44.000 062 21189.43 75.39 42864.02 47815.49 2015-03-03 06:04:45.000 062 21189.39 75.37 42864.03 47815.48 2015-03-03 06:04:46.000 062 21189.37 75.37 42864.02 47815.49 2015-03-03 06:04:47.000 062 21189.36 75.37 42864.01 47815.49 2015-03-03 06:04:48.000 062 21189.37 75.34 42864.03 47815.45 2015-03-03 06:04:49.000 062 21189.34 75.34 42863.99 47815.48 2015-03-03 06:04:50.000 062 21189.34 75.33 42864.01 47815.44 2015-03-03 06:04:51.000 062 21189.30 75.34 42863.98 47815.43 2015-03-03 06:04:52.000 062 21189.28 75.33 42863.99 47815.44 2015-03-03 06:04:53.000 062 21189.24 75.30 42863.99 47815.41 2015-03-03 06:04:54.000 062 21189.25 75.24 42863.97 47815.43 2015-03-03 06:04:55.000 062 21189.26 75.20 42864.00 47815.41 2015-03-03 06:04:56.000 062 21189.28 75.18 42864.03 47815.42 2015-03-03 06:04:57.000 062 21189.28 75.10 42864.02 47815.43 2015-03-03 06:04:58.000 062 21189.30 75.05 42864.03 47815.44 2015-03-03 06:04:59.000 062 21189.30 74.98 42864.08 47815.46 2015-03-03 06:05:00.000 062 21189.31 74.93 42864.09 47815.47 2015-03-03 06:05:01.000 062 21189.31 74.89 42864.09 47815.54 2015-03-03 06:05:02.000 062 21189.32 74.85 42864.13 47815.54 2015-03-03 06:05:03.000 062 21189.32 74.82 42864.15 47815.58 2015-03-03 06:05:04.000 062 21189.33 74.80 42864.17 47815.58 2015-03-03 06:05:05.000 062 21189.33 74.71 42864.18 47815.62 2015-03-03 06:05:06.000 062 21189.36 74.66 42864.22 47815.66 2015-03-03 06:05:07.000 062 21189.37 74.63 42864.26 47815.70 2015-03-03 06:05:08.000 062 21189.39 74.59 42864.31 47815.72 2015-03-03 06:05:09.000 062 21189.41 74.53 42864.36 47815.79 2015-03-03 06:05:10.000 062 21189.43 74.52 42864.38 47815.81 2015-03-03 06:05:11.000 062 21189.45 74.50 42864.41 47815.84 2015-03-03 06:05:12.000 062 21189.47 74.51 42864.45 47815.91 2015-03-03 06:05:13.000 062 21189.45 74.52 42864.47 47815.94 2015-03-03 06:05:14.000 062 21189.44 74.54 42864.47 47815.92 2015-03-03 06:05:15.000 062 21189.44 74.59 42864.46 47815.92 2015-03-03 06:05:16.000 062 21189.43 74.62 42864.44 47815.91 2015-03-03 06:05:17.000 062 21189.43 74.63 42864.44 47815.88 2015-03-03 06:05:18.000 062 21189.42 74.62 42864.42 47815.91 2015-03-03 06:05:19.000 062 21189.41 74.63 42864.42 47815.87 2015-03-03 06:05:20.000 062 21189.42 74.63 42864.39 47815.88 2015-03-03 06:05:21.000 062 21189.41 74.64 42864.43 47815.89 2015-03-03 06:05:22.000 062 21189.38 74.67 42864.42 47815.90 2015-03-03 06:05:23.000 062 21189.38 74.70 42864.43 47815.89 2015-03-03 06:05:24.000 062 21189.35 74.75 42864.45 47815.87 2015-03-03 06:05:25.000 062 21189.33 74.82 42864.41 47815.85 2015-03-03 06:05:26.000 062 21189.32 74.87 42864.39 47815.84 2015-03-03 06:05:27.000 062 21189.33 74.90 42864.37 47815.81 2015-03-03 06:05:28.000 062 21189.33 74.92 42864.38 47815.79 2015-03-03 06:05:29.000 062 21189.30 74.91 42864.38 47815.77 2015-03-03 06:05:30.000 062 21189.33 74.88 42864.33 47815.78 2015-03-03 06:05:31.000 062 21189.34 74.84 42864.34 47815.77 2015-03-03 06:05:32.000 062 21189.36 74.84 42864.35 47815.79 2015-03-03 06:05:33.000 062 21189.38 74.84 42864.32 47815.77 2015-03-03 06:05:34.000 062 21189.39 74.82 42864.31 47815.79 2015-03-03 06:05:35.000 062 21189.43 74.78 42864.33 47815.77 2015-03-03 06:05:36.000 062 21189.41 74.75 42864.35 47815.77 2015-03-03 06:05:37.000 062 21189.40 74.74 42864.35 47815.77 2015-03-03 06:05:38.000 062 21189.42 74.73 42864.33 47815.80 2015-03-03 06:05:39.000 062 21189.43 74.69 42864.34 47815.80 2015-03-03 06:05:40.000 062 21189.42 74.67 42864.33 47815.80 2015-03-03 06:05:41.000 062 21189.45 74.64 42864.34 47815.82 2015-03-03 06:05:42.000 062 21189.43 74.62 42864.37 47815.83 2015-03-03 06:05:43.000 062 21189.40 74.62 42864.40 47815.85 2015-03-03 06:05:44.000 062 21189.40 74.63 42864.40 47815.85 2015-03-03 06:05:45.000 062 21189.37 74.68 42864.36 47815.83 2015-03-03 06:05:46.000 062 21189.31 74.70 42864.33 47815.81 2015-03-03 06:05:47.000 062 21189.29 74.72 42864.33 47815.76 2015-03-03 06:05:48.000 062 21189.29 74.75 42864.30 47815.75 2015-03-03 06:05:49.000 062 21189.29 74.75 42864.30 47815.73 2015-03-03 06:05:50.000 062 21189.29 74.75 42864.30 47815.69 2015-03-03 06:05:51.000 062 21189.27 74.78 42864.26 47815.68 2015-03-03 06:05:52.000 062 21189.27 74.78 42864.25 47815.67 2015-03-03 06:05:53.000 062 21189.25 74.82 42864.23 47815.65 2015-03-03 06:05:54.000 062 21189.24 74.82 42864.22 47815.65 2015-03-03 06:05:55.000 062 21189.20 74.82 42864.23 47815.62 2015-03-03 06:05:56.000 062 21189.16 74.83 42864.21 47815.58 2015-03-03 06:05:57.000 062 21189.13 74.84 42864.16 47815.56 2015-03-03 06:05:58.000 062 21189.13 74.87 42864.15 47815.51 2015-03-03 06:05:59.000 062 21189.09 74.86 42864.14 47815.50 2015-03-03 06:06:00.000 062 21189.05 74.86 42864.10 47815.47 2015-03-03 06:06:01.000 062 21189.00 74.88 42864.07 47815.43 2015-03-03 06:06:02.000 062 21188.99 74.88 42864.05 47815.41 2015-03-03 06:06:03.000 062 21188.96 74.89 42864.02 47815.40 2015-03-03 06:06:04.000 062 21188.98 74.88 42864.01 47815.36 2015-03-03 06:06:05.000 062 21188.95 74.87 42864.03 47815.34 2015-03-03 06:06:06.000 062 21188.93 74.83 42864.02 47815.35 2015-03-03 06:06:07.000 062 21188.93 74.83 42864.03 47815.31 2015-03-03 06:06:08.000 062 21188.92 74.83 42864.04 47815.31 2015-03-03 06:06:09.000 062 21188.93 74.82 42864.02 47815.33 2015-03-03 06:06:10.000 062 21188.93 74.81 42864.02 47815.31 2015-03-03 06:06:11.000 062 21188.94 74.78 42864.02 47815.32 2015-03-03 06:06:12.000 062 21188.96 74.76 42864.03 47815.35 2015-03-03 06:06:13.000 062 21188.96 74.78 42864.05 47815.35 2015-03-03 06:06:14.000 062 21189.00 74.76 42864.04 47815.35 2015-03-03 06:06:15.000 062 21189.04 74.72 42864.03 47815.38 2015-03-03 06:06:16.000 062 21189.03 74.73 42864.08 47815.39 2015-03-03 06:06:17.000 062 21189.04 74.74 42864.07 47815.40 2015-03-03 06:06:18.000 062 21189.04 74.74 42864.08 47815.40 2015-03-03 06:06:19.000 062 21189.05 74.71 42864.10 47815.43 2015-03-03 06:06:20.000 062 21189.03 74.70 42864.12 47815.45 2015-03-03 06:06:21.000 062 21189.00 74.65 42864.15 47815.45 2015-03-03 06:06:22.000 062 21188.99 74.64 42864.16 47815.45 2015-03-03 06:06:23.000 062 21188.96 74.64 42864.18 47815.46 2015-03-03 06:06:24.000 062 21188.93 74.67 42864.16 47815.44 2015-03-03 06:06:25.000 062 21188.89 74.69 42864.14 47815.44 2015-03-03 06:06:26.000 062 21188.85 74.70 42864.15 47815.43 2015-03-03 06:06:27.000 062 21188.87 74.67 42864.16 47815.40 2015-03-03 06:06:28.000 062 21188.84 74.66 42864.16 47815.41 2015-03-03 06:06:29.000 062 21188.83 74.67 42864.16 47815.36 2015-03-03 06:06:30.000 062 21188.84 74.68 42864.14 47815.38 2015-03-03 06:06:31.000 062 21188.85 74.69 42864.14 47815.40 2015-03-03 06:06:32.000 062 21188.84 74.69 42864.12 47815.37 2015-03-03 06:06:33.000 062 21188.86 74.70 42864.12 47815.36 2015-03-03 06:06:34.000 062 21188.90 74.71 42864.14 47815.39 2015-03-03 06:06:35.000 062 21188.91 74.76 42864.12 47815.36 2015-03-03 06:06:36.000 062 21188.92 74.78 42864.09 47815.39 2015-03-03 06:06:37.000 062 21188.94 74.77 42864.11 47815.39 2015-03-03 06:06:38.000 062 21188.94 74.81 42864.12 47815.39 2015-03-03 06:06:39.000 062 21188.94 74.83 42864.09 47815.38 2015-03-03 06:06:40.000 062 21188.97 74.87 42864.13 47815.41 2015-03-03 06:06:41.000 062 21189.00 74.90 42864.11 47815.41 2015-03-03 06:06:42.000 062 21189.02 74.93 42864.12 47815.40 2015-03-03 06:06:43.000 062 21189.00 74.95 42864.11 47815.39 2015-03-03 06:06:44.000 062 21189.00 74.96 42864.10 47815.38 2015-03-03 06:06:45.000 062 21188.97 74.96 42864.08 47815.39 2015-03-03 06:06:46.000 062 21188.98 74.96 42864.07 47815.37 2015-03-03 06:06:47.000 062 21188.97 74.96 42864.05 47815.36 2015-03-03 06:06:48.000 062 21188.97 74.99 42864.05 47815.34 2015-03-03 06:06:49.000 062 21188.94 75.00 42864.04 47815.34 2015-03-03 06:06:50.000 062 21188.94 74.96 42864.04 47815.33 2015-03-03 06:06:51.000 062 21188.92 74.93 42864.05 47815.31 2015-03-03 06:06:52.000 062 21188.93 74.91 42864.09 47815.33 2015-03-03 06:06:53.000 062 21188.91 74.90 42864.10 47815.35 2015-03-03 06:06:54.000 062 21188.92 74.87 42864.09 47815.36 2015-03-03 06:06:55.000 062 21188.88 74.87 42864.09 47815.35 2015-03-03 06:06:56.000 062 21188.89 74.83 42864.12 47815.37 2015-03-03 06:06:57.000 062 21188.91 74.80 42864.13 47815.38 2015-03-03 06:06:58.000 062 21188.88 74.78 42864.12 47815.38 2015-03-03 06:06:59.000 062 21188.89 74.74 42864.15 47815.38 2015-03-03 06:07:00.000 062 21188.90 74.67 42864.18 47815.41 2015-03-03 06:07:01.000 062 21188.92 74.61 42864.24 47815.43 2015-03-03 06:07:02.000 062 21188.96 74.60 42864.29 47815.48 2015-03-03 06:07:03.000 062 21188.92 74.55 42864.35 47815.51 2015-03-03 06:07:04.000 062 21188.93 74.50 42864.38 47815.56 2015-03-03 06:07:05.000 062 21188.91 74.49 42864.40 47815.56 2015-03-03 06:07:06.000 062 21188.91 74.43 42864.42 47815.60 2015-03-03 06:07:07.000 062 21188.91 74.43 42864.44 47815.62 2015-03-03 06:07:08.000 062 21188.91 74.42 42864.43 47815.64 2015-03-03 06:07:09.000 062 21188.90 74.41 42864.47 47815.63 2015-03-03 06:07:10.000 062 21188.89 74.37 42864.44 47815.65 2015-03-03 06:07:11.000 062 21188.87 74.37 42864.43 47815.63 2015-03-03 06:07:12.000 062 21188.86 74.33 42864.43 47815.64 2015-03-03 06:07:13.000 062 21188.88 74.29 42864.43 47815.63 2015-03-03 06:07:14.000 062 21188.93 74.23 42864.44 47815.63 2015-03-03 06:07:15.000 062 21188.95 74.22 42864.45 47815.68 2015-03-03 06:07:16.000 062 21188.94 74.21 42864.46 47815.72 2015-03-03 06:07:17.000 062 21188.94 74.21 42864.50 47815.74 2015-03-03 06:07:18.000 062 21188.93 74.26 42864.52 47815.74 2015-03-03 06:07:19.000 062 21188.88 74.39 42864.49 47815.73 2015-03-03 06:07:20.000 062 21188.86 74.48 42864.46 47815.70 2015-03-03 06:07:21.000 062 21188.81 74.53 42864.41 47815.64 2015-03-03 06:07:22.000 062 21188.82 74.55 42864.35 47815.58 2015-03-03 06:07:23.000 062 21188.82 74.58 42864.34 47815.57 2015-03-03 06:07:24.000 062 21188.83 74.60 42864.35 47815.55 2015-03-03 06:07:25.000 062 21188.87 74.64 42864.31 47815.53 2015-03-03 06:07:26.000 062 21188.87 74.65 42864.29 47815.50 2015-03-03 06:07:27.000 062 21188.91 74.66 42864.30 47815.52 2015-03-03 06:07:28.000 062 21188.95 74.69 42864.29 47815.54 2015-03-03 06:07:29.000 062 21188.99 74.72 42864.28 47815.53 2015-03-03 06:07:30.000 062 21189.02 74.72 42864.30 47815.57 2015-03-03 06:07:31.000 062 21189.07 74.74 42864.31 47815.58 2015-03-03 06:07:32.000 062 21189.10 74.75 42864.36 47815.63 2015-03-03 06:07:33.000 062 21189.09 74.78 42864.41 47815.67 2015-03-03 06:07:34.000 062 21189.09 74.85 42864.36 47815.71 2015-03-03 06:07:35.000 062 21189.12 74.92 42864.36 47815.71 2015-03-03 06:07:36.000 062 21189.13 74.98 42864.35 47815.70 2015-03-03 06:07:37.000 062 21189.11 75.01 42864.32 47815.67 2015-03-03 06:07:38.000 062 21189.10 75.03 42864.27 47815.64 2015-03-03 06:07:39.000 062 21189.11 75.02 42864.28 47815.62 2015-03-03 06:07:40.000 062 21189.11 74.99 42864.28 47815.63 2015-03-03 06:07:41.000 062 21189.11 75.02 42864.30 47815.59 2015-03-03 06:07:42.000 062 21189.08 75.06 42864.26 47815.65 2015-03-03 06:07:43.000 062 21189.07 75.09 42864.22 47815.62 2015-03-03 06:07:44.000 062 21189.02 75.12 42864.19 47815.56 2015-03-03 06:07:45.000 062 21189.03 75.12 42864.17 47815.52 2015-03-03 06:07:46.000 062 21189.05 75.10 42864.17 47815.46 2015-03-03 06:07:47.000 062 21189.05 75.05 42864.18 47815.48 2015-03-03 06:07:48.000 062 21189.05 75.00 42864.18 47815.47 2015-03-03 06:07:49.000 062 21189.07 74.98 42864.21 47815.50 2015-03-03 06:07:50.000 062 21189.10 74.94 42864.21 47815.51 2015-03-03 06:07:51.000 062 21189.11 74.96 42864.18 47815.51 2015-03-03 06:07:52.000 062 21189.14 74.96 42864.17 47815.52 2015-03-03 06:07:53.000 062 21189.16 74.92 42864.19 47815.54 2015-03-03 06:07:54.000 062 21189.17 74.92 42864.21 47815.54 2015-03-03 06:07:55.000 062 21189.17 74.91 42864.19 47815.56 2015-03-03 06:07:56.000 062 21189.17 74.92 42864.15 47815.55 2015-03-03 06:07:57.000 062 21189.13 74.95 42864.14 47815.53 2015-03-03 06:07:58.000 062 21189.12 74.95 42864.17 47815.52 2015-03-03 06:07:59.000 062 21189.10 74.93 42864.16 47815.49 2015-03-03 06:08:00.000 062 21189.06 74.94 42864.12 47815.47 2015-03-03 06:08:01.000 062 21188.98 74.95 42864.08 47815.45 2015-03-03 06:08:02.000 062 21188.94 74.96 42864.17 47815.41 2015-03-03 06:08:03.000 062 21188.87 75.02 42864.15 47815.39 2015-03-03 06:08:04.000 062 21188.80 75.05 42864.13 47815.33 2015-03-03 06:08:05.000 062 21188.71 75.06 42864.11 47815.30 2015-03-03 06:08:06.000 062 21188.66 75.06 42864.09 47815.24 2015-03-03 06:08:07.000 062 21188.58 75.06 42864.08 47815.19 2015-03-03 06:08:08.000 062 21188.49 75.09 42864.07 47815.15 2015-03-03 06:08:09.000 062 21188.42 75.08 42864.04 47815.11 2015-03-03 06:08:10.000 062 21188.41 75.04 42864.03 47815.09 2015-03-03 06:08:11.000 062 21188.39 75.03 42864.04 47815.07 2015-03-03 06:08:12.000 062 21188.37 75.03 42864.08 47815.07 2015-03-03 06:08:13.000 062 21188.35 75.02 42864.07 47815.07 2015-03-03 06:08:14.000 062 21188.33 75.02 42864.08 47815.07 2015-03-03 06:08:15.000 062 21188.32 75.02 42864.09 47815.11 2015-03-03 06:08:16.000 062 21188.34 75.03 42864.09 47815.10 2015-03-03 06:08:17.000 062 21188.30 75.08 42864.05 47815.11 2015-03-03 06:08:18.000 062 21188.29 75.09 42864.07 47815.09 2015-03-03 06:08:19.000 062 21188.31 75.08 42864.11 47815.09 2015-03-03 06:08:20.000 062 21188.29 75.09 42864.10 47815.11 2015-03-03 06:08:21.000 062 21188.24 75.10 42864.10 47815.11 2015-03-03 06:08:22.000 062 21188.23 75.13 42864.09 47815.09 2015-03-03 06:08:23.000 062 21188.21 75.18 42864.09 47815.09 2015-03-03 06:08:24.000 062 21188.18 75.21 42864.08 47815.04 2015-03-03 06:08:25.000 062 21188.18 75.23 42864.08 47815.05 2015-03-03 06:08:26.000 062 21188.19 75.27 42864.10 47815.02 2015-03-03 06:08:27.000 062 21188.20 75.32 42864.08 47815.04 2015-03-03 06:08:28.000 062 21188.21 75.33 42864.05 47815.03 2015-03-03 06:08:29.000 062 21188.20 75.36 42864.06 47815.04 2015-03-03 06:08:30.000 062 21188.20 75.38 42864.09 47815.04 2015-03-03 06:08:31.000 062 21188.19 75.39 42864.10 47815.05 2015-03-03 06:08:32.000 062 21188.21 75.40 42864.14 47815.05 2015-03-03 06:08:33.000 062 21188.23 75.46 42864.13 47815.03 2015-03-03 06:08:34.000 062 21188.24 75.50 42864.11 47815.05 2015-03-03 06:08:35.000 062 21188.24 75.53 42864.10 47815.02 2015-03-03 06:08:36.000 062 21188.23 75.58 42864.06 47815.00 2015-03-03 06:08:37.000 062 21188.22 75.62 42864.04 47815.00 2015-03-03 06:08:38.000 062 21188.21 75.61 42864.06 47814.97 2015-03-03 06:08:39.000 062 21188.19 75.62 42864.05 47814.97 2015-03-03 06:08:40.000 062 21188.14 75.63 42864.07 47814.96 2015-03-03 06:08:41.000 062 21188.18 75.64 42864.07 47814.95 2015-03-03 06:08:42.000 062 21188.18 75.67 42864.04 47814.95 2015-03-03 06:08:43.000 062 21188.16 75.68 42864.04 47814.95 2015-03-03 06:08:44.000 062 21188.18 75.70 42864.01 47814.89 2015-03-03 06:08:45.000 062 21188.16 75.73 42863.99 47814.95 2015-03-03 06:08:46.000 062 21188.14 75.73 42864.02 47814.91 2015-03-03 06:08:47.000 062 21188.09 75.72 42864.02 47814.92 2015-03-03 06:08:48.000 062 21188.09 75.69 42864.05 47814.90 2015-03-03 06:08:49.000 062 21188.10 75.70 42864.07 47814.92 2015-03-03 06:08:50.000 062 21188.11 75.71 42864.12 47814.93 2015-03-03 06:08:51.000 062 21188.13 75.74 42864.08 47814.94 2015-03-03 06:08:52.000 062 21188.10 75.74 42864.10 47814.95 2015-03-03 06:08:53.000 062 21188.12 75.77 42864.09 47815.00 2015-03-03 06:08:54.000 062 21188.14 75.81 42864.09 47814.98 2015-03-03 06:08:55.000 062 21188.11 75.84 42864.06 47814.95 2015-03-03 06:08:56.000 062 21188.10 75.87 42864.08 47814.95 2015-03-03 06:08:57.000 062 21188.11 75.90 42864.10 47814.94 2015-03-03 06:08:58.000 062 21188.09 75.94 42864.05 47814.94 2015-03-03 06:08:59.000 062 21188.13 75.94 42864.07 47814.96 2015-03-03 06:09:00.000 062 21188.13 75.96 42864.08 47814.92 2015-03-03 06:09:01.000 062 21188.14 75.96 42864.08 47814.91 2015-03-03 06:09:02.000 062 21188.13 75.98 42864.08 47814.94 2015-03-03 06:09:03.000 062 21188.13 76.01 42864.07 47814.93 2015-03-03 06:09:04.000 062 21188.14 76.04 42864.04 47814.94 2015-03-03 06:09:05.000 062 21188.15 76.07 42864.01 47814.92 2015-03-03 06:09:06.000 062 21188.19 76.07 42864.01 47814.91 2015-03-03 06:09:07.000 062 21188.24 76.09 42864.00 47814.94 2015-03-03 06:09:08.000 062 21188.27 76.11 42863.96 47814.94 2015-03-03 06:09:09.000 062 21188.28 76.19 42863.96 47814.92 2015-03-03 06:09:10.000 062 21188.26 76.31 42863.94 47814.90 2015-03-03 06:09:11.000 062 21188.27 76.38 42863.91 47814.86 2015-03-03 06:09:12.000 062 21188.31 76.47 42863.84 47814.86 2015-03-03 06:09:13.000 062 21188.35 76.52 42863.78 47814.80 2015-03-03 06:09:14.000 062 21188.38 76.52 42863.79 47814.77 2015-03-03 06:09:15.000 062 21188.44 76.53 42863.74 47814.78 2015-03-03 06:09:16.000 062 21188.54 76.52 42863.75 47814.80 2015-03-03 06:09:17.000 062 21188.56 76.50 42863.74 47814.84 2015-03-03 06:09:18.000 062 21188.61 76.45 42863.78 47814.88 2015-03-03 06:09:19.000 062 21188.68 76.43 42863.78 47814.88 2015-03-03 06:09:20.000 062 21188.73 76.43 42863.78 47814.93 2015-03-03 06:09:21.000 062 21188.74 76.44 42863.76 47814.96 2015-03-03 06:09:22.000 062 21188.73 76.45 42863.79 47814.97 2015-03-03 06:09:23.000 062 21188.70 76.46 42863.80 47814.99 2015-03-03 06:09:24.000 062 21188.72 76.47 42863.79 47814.97 2015-03-03 06:09:25.000 062 21188.71 76.47 42863.80 47814.98 2015-03-03 06:09:26.000 062 21188.71 76.45 42863.77 47814.97 2015-03-03 06:09:27.000 062 21188.73 76.43 42863.80 47814.97 2015-03-03 06:09:28.000 062 21188.71 76.38 42863.83 47814.99 2015-03-03 06:09:29.000 062 21188.72 76.33 42863.85 47815.01 2015-03-03 06:09:30.000 062 21188.74 76.30 42863.89 47815.03 2015-03-03 06:09:31.000 062 21188.75 76.31 42863.90 47815.06 2015-03-03 06:09:32.000 062 21188.73 76.32 42863.90 47815.08 2015-03-03 06:09:33.000 062 21188.72 76.29 42863.88 47815.07 2015-03-03 06:09:34.000 062 21188.74 76.26 42863.93 47815.10 2015-03-03 06:09:35.000 062 21188.72 76.24 42863.94 47815.12 2015-03-03 06:09:36.000 062 21188.74 76.19 42863.94 47815.14 2015-03-03 06:09:37.000 062 21188.74 76.14 42863.96 47815.17 2015-03-03 06:09:38.000 062 21188.71 76.12 42863.97 47815.17 2015-03-03 06:09:39.000 062 21188.68 76.12 42864.00 47815.17 2015-03-03 06:09:40.000 062 21188.67 76.07 42864.04 47815.17 2015-03-03 06:09:41.000 062 21188.63 76.07 42864.05 47815.16 2015-03-03 06:09:42.000 062 21188.60 76.06 42864.06 47815.19 2015-03-03 06:09:43.000 062 21188.60 76.07 42864.05 47815.17 2015-03-03 06:09:44.000 062 21188.55 76.06 42864.07 47815.15 2015-03-03 06:09:45.000 062 21188.54 76.04 42864.08 47815.14 2015-03-03 06:09:46.000 062 21188.52 76.01 42864.10 47815.14 2015-03-03 06:09:47.000 062 21188.51 75.99 42864.08 47815.14 2015-03-03 06:09:48.000 062 21188.48 75.99 42864.06 47815.12 2015-03-03 06:09:49.000 062 21188.47 75.95 42864.05 47815.14 2015-03-03 06:09:50.000 062 21188.48 75.94 42864.07 47815.15 2015-03-03 06:09:51.000 062 21188.47 75.96 42864.09 47815.15 2015-03-03 06:09:52.000 062 21188.52 75.95 42864.11 47815.16 2015-03-03 06:09:53.000 062 21188.53 75.96 42864.07 47815.17 2015-03-03 06:09:54.000 062 21188.52 75.93 42864.09 47815.16 2015-03-03 06:09:55.000 062 21188.53 75.93 42864.08 47815.17 2015-03-03 06:09:56.000 062 21188.52 75.93 42864.09 47815.16 2015-03-03 06:09:57.000 062 21188.51 75.97 42864.08 47815.15 2015-03-03 06:09:58.000 062 21188.49 76.02 42864.04 47815.13 2015-03-03 06:09:59.000 062 21188.49 76.02 42864.03 47815.11 2015-03-03 06:10:00.000 062 21188.48 76.03 42863.97 47815.05 2015-03-03 06:10:01.000 062 21188.46 76.02 42863.95 47815.04 2015-03-03 06:10:02.000 062 21188.51 76.01 42863.92 47814.99 2015-03-03 06:10:03.000 062 21188.51 76.00 42863.93 47815.02 2015-03-03 06:10:04.000 062 21188.51 75.98 42863.94 47815.01 2015-03-03 06:10:05.000 062 21188.51 75.97 42863.96 47814.99 2015-03-03 06:10:06.000 062 21188.52 75.97 42864.00 47815.03 2015-03-03 06:10:07.000 062 21188.48 75.98 42864.02 47815.04 2015-03-03 06:10:08.000 062 21188.49 76.01 42864.01 47815.03 2015-03-03 06:10:09.000 062 21188.48 76.02 42864.01 47815.04 2015-03-03 06:10:10.000 062 21188.46 76.06 42864.00 47815.03 2015-03-03 06:10:11.000 062 21188.49 76.10 42864.00 47815.04 2015-03-03 06:10:12.000 062 21188.49 76.14 42864.00 47815.01 2015-03-03 06:10:13.000 062 21188.48 76.20 42863.98 47815.04 2015-03-03 06:10:14.000 062 21188.52 76.28 42863.97 47815.05 2015-03-03 06:10:15.000 062 21188.56 76.33 42863.94 47815.03 2015-03-03 06:10:16.000 062 21188.60 76.39 42863.94 47815.06 2015-03-03 06:10:17.000 062 21188.64 76.44 42863.95 47815.05 2015-03-03 06:10:18.000 062 21188.65 76.48 42863.90 47815.05 2015-03-03 06:10:19.000 062 21188.64 76.55 42863.88 47815.04 2015-03-03 06:10:20.000 062 21188.64 76.62 42863.88 47815.01 2015-03-03 06:10:21.000 062 21188.65 76.67 42863.85 47815.00 2015-03-03 06:10:22.000 062 21188.64 76.74 42863.83 47814.97 2015-03-03 06:10:23.000 062 21188.62 76.78 42863.80 47814.93 2015-03-03 06:10:24.000 062 21188.57 76.82 42863.79 47814.90 2015-03-03 06:10:25.000 062 21188.54 76.83 42863.72 47814.88 2015-03-03 06:10:26.000 062 21188.52 76.87 42863.72 47814.87 2015-03-03 06:10:27.000 062 21188.53 76.86 42863.71 47814.84 2015-03-03 06:10:28.000 062 21188.50 76.84 42863.70 47814.84 2015-03-03 06:10:29.000 062 21188.49 76.83 42863.76 47814.84 2015-03-03 06:10:30.000 062 21188.49 76.82 42863.76 47814.87 2015-03-03 06:10:31.000 062 21188.46 76.80 42863.81 47814.87 2015-03-03 06:10:32.000 062 21188.42 76.81 42863.85 47814.88 2015-03-03 06:10:33.000 062 21188.40 76.86 42863.83 47814.87 2015-03-03 06:10:34.000 062 21188.44 76.91 42863.83 47814.89 2015-03-03 06:10:35.000 062 21188.45 76.93 42863.82 47814.89 2015-03-03 06:10:36.000 062 21188.50 76.92 42863.79 47814.89 2015-03-03 06:10:37.000 062 21188.60 76.85 42863.80 47814.89 2015-03-03 06:10:38.000 062 21188.67 76.77 42863.86 47814.96 2015-03-03 06:10:39.000 062 21188.73 76.68 42863.94 47815.07 2015-03-03 06:10:40.000 062 21188.80 76.67 42864.00 47815.11 2015-03-03 06:10:41.000 062 21188.85 76.60 42864.01 47815.20 2015-03-03 06:10:42.000 062 21188.87 76.53 42864.08 47815.28 2015-03-03 06:10:43.000 062 21188.89 76.49 42864.19 47815.32 2015-03-03 06:10:44.000 062 21188.91 76.47 42864.25 47815.40 2015-03-03 06:10:45.000 062 21188.93 76.49 42864.29 47815.43 2015-03-03 06:10:46.000 062 21188.93 76.49 42864.29 47815.49 2015-03-03 06:10:47.000 062 21188.88 76.56 42864.25 47815.50 2015-03-03 06:10:48.000 062 21188.86 76.61 42864.24 47815.49 2015-03-03 06:10:49.000 062 21188.80 76.64 42864.24 47815.45 2015-03-03 06:10:50.000 062 21188.75 76.68 42864.22 47815.41 2015-03-03 06:10:51.000 062 21188.69 76.73 42864.17 47815.36 2015-03-03 06:10:52.000 062 21188.66 76.77 42864.13 47815.31 2015-03-03 06:10:53.000 062 21188.62 76.81 42864.08 47815.25 2015-03-03 06:10:54.000 062 21188.63 76.79 42864.07 47815.22 2015-03-03 06:10:55.000 062 21188.67 76.75 42864.08 47815.20 2015-03-03 06:10:56.000 062 21188.71 76.69 42864.07 47815.22 2015-03-03 06:10:57.000 062 21188.72 76.65 42864.09 47815.21 2015-03-03 06:10:58.000 062 21188.74 76.64 42864.09 47815.23 2015-03-03 06:10:59.000 062 21188.68 76.66 42864.07 47815.20 2015-03-03 06:11:00.000 062 21188.72 76.64 42864.06 47815.21 2015-03-03 06:11:01.000 062 21188.73 76.62 42864.05 47815.18 2015-03-03 06:11:02.000 062 21188.71 76.57 42864.07 47815.20 2015-03-03 06:11:03.000 062 21188.72 76.56 42864.08 47815.22 2015-03-03 06:11:04.000 062 21188.71 76.54 42864.12 47815.22 2015-03-03 06:11:05.000 062 21188.70 76.54 42864.12 47815.23 2015-03-03 06:11:06.000 062 21188.74 76.52 42864.10 47815.23 2015-03-03 06:11:07.000 062 21188.75 76.52 42864.12 47815.24 2015-03-03 06:11:08.000 062 21188.77 76.49 42864.13 47815.27 2015-03-03 06:11:09.000 062 21188.80 76.48 42864.13 47815.29 2015-03-03 06:11:10.000 062 21188.84 76.42 42864.18 47815.33 2015-03-03 06:11:11.000 062 21188.87 76.37 42864.21 47815.35 2015-03-03 06:11:12.000 062 21188.90 76.35 42864.22 47815.41 2015-03-03 06:11:13.000 062 21188.91 76.33 42864.27 47815.46 2015-03-03 06:11:14.000 062 21188.92 76.30 42864.32 47815.49 2015-03-03 06:11:15.000 062 21188.95 76.30 42864.34 47815.55 2015-03-03 06:11:16.000 062 21188.98 76.33 42864.36 47815.58 2015-03-03 06:11:17.000 062 21189.01 76.33 42864.38 47815.57 2015-03-03 06:11:18.000 062 21189.01 76.34 42864.37 47815.59 2015-03-03 06:11:19.000 062 21189.00 76.33 42864.37 47815.61 2015-03-03 06:11:20.000 062 21189.00 76.33 42864.41 47815.59 2015-03-03 06:11:21.000 062 21188.97 76.36 42864.40 47815.63 2015-03-03 06:11:22.000 062 21188.95 76.36 42864.36 47815.61 2015-03-03 06:11:23.000 062 21188.93 76.32 42864.37 47815.63 2015-03-03 06:11:24.000 062 21188.93 76.29 42864.35 47815.60 2015-03-03 06:11:25.000 062 21188.95 76.29 42864.36 47815.61 2015-03-03 06:11:26.000 062 21188.93 76.28 42864.40 47815.61 2015-03-03 06:11:27.000 062 21188.92 76.29 42864.38 47815.60 2015-03-03 06:11:28.000 062 21188.92 76.32 42864.37 47815.57 2015-03-03 06:11:29.000 062 21188.92 76.34 42864.36 47815.57 2015-03-03 06:11:30.000 062 21188.94 76.34 42864.33 47815.54 2015-03-03 06:11:31.000 062 21188.97 76.31 42864.31 47815.54 2015-03-03 06:11:32.000 062 21188.97 76.31 42864.28 47815.52 2015-03-03 06:11:33.000 062 21189.00 76.33 42864.26 47815.51 2015-03-03 06:11:34.000 062 21189.03 76.34 42864.26 47815.52 2015-03-03 06:11:35.000 062 21189.04 76.34 42864.24 47815.51 2015-03-03 06:11:36.000 062 21189.05 76.33 42864.23 47815.50 2015-03-03 06:11:37.000 062 21189.09 76.31 42864.23 47815.51 2015-03-03 06:11:38.000 062 21189.10 76.30 42864.25 47815.54 2015-03-03 06:11:39.000 062 21189.10 76.27 42864.28 47815.56 2015-03-03 06:11:40.000 062 21189.12 76.25 42864.30 47815.57 2015-03-03 06:11:41.000 062 21189.12 76.25 42864.30 47815.61 2015-03-03 06:11:42.000 062 21189.10 76.27 42864.33 47815.62 2015-03-03 06:11:43.000 062 21189.10 76.31 42864.34 47815.63 2015-03-03 06:11:44.000 062 21189.13 76.33 42864.33 47815.62 2015-03-03 06:11:45.000 062 21189.09 76.31 42864.36 47815.61 2015-03-03 06:11:46.000 062 21189.09 76.30 42864.36 47815.61 2015-03-03 06:11:47.000 062 21189.08 76.30 42864.32 47815.57 2015-03-03 06:11:48.000 062 21189.08 76.29 42864.31 47815.58 2015-03-03 06:11:49.000 062 21189.11 76.27 42864.33 47815.64 2015-03-03 06:11:50.000 062 21189.12 76.27 42864.33 47815.62 2015-03-03 06:11:51.000 062 21189.15 76.25 42864.33 47815.63 2015-03-03 06:11:52.000 062 21189.17 76.21 42864.37 47815.65 2015-03-03 06:11:53.000 062 21189.19 76.19 42864.34 47815.66 2015-03-03 06:11:54.000 062 21189.20 76.14 42864.34 47815.67 2015-03-03 06:11:55.000 062 21189.24 76.09 42864.38 47815.69 2015-03-03 06:11:56.000 062 21189.28 76.08 42864.38 47815.72 2015-03-03 06:11:57.000 062 21189.31 76.07 42864.40 47815.72 2015-03-03 06:11:58.000 062 21189.30 76.04 42864.41 47815.76 2015-03-03 06:11:59.000 062 21189.29 76.04 42864.43 47815.76 2015-03-03 06:12:00.000 062 21189.31 76.03 42864.40 47815.78 2015-03-03 06:12:01.000 062 21189.30 76.05 42864.40 47815.76 2015-03-03 06:12:02.000 062 21189.30 76.07 42864.39 47815.75 2015-03-03 06:12:03.000 062 21189.30 76.09 42864.36 47815.74 2015-03-03 06:12:04.000 062 21189.27 76.13 42864.34 47815.71 2015-03-03 06:12:05.000 062 21189.26 76.10 42864.29 47815.70 2015-03-03 06:12:06.000 062 21189.27 76.10 42864.27 47815.70 2015-03-03 06:12:07.000 062 21189.24 76.09 42864.29 47815.67 2015-03-03 06:12:08.000 062 21189.24 76.10 42864.26 47815.71 2015-03-03 06:12:09.000 062 21189.22 76.09 42864.25 47815.67 2015-03-03 06:12:10.000 062 21189.25 76.06 42864.25 47815.67 2015-03-03 06:12:11.000 062 21189.23 76.05 42864.24 47815.68 2015-03-03 06:12:12.000 062 21189.22 76.07 42864.26 47815.66 2015-03-03 06:12:13.000 062 21189.25 76.07 42864.23 47815.66 2015-03-03 06:12:14.000 062 21189.23 76.06 42864.22 47815.67 2015-03-03 06:12:15.000 062 21189.23 76.01 42864.24 47815.68 2015-03-03 06:12:16.000 062 21189.24 76.00 42864.28 47815.69 2015-03-03 06:12:17.000 062 21189.25 76.00 42864.35 47815.72 2015-03-03 06:12:18.000 062 21189.27 75.98 42864.34 47815.73 2015-03-03 06:12:19.000 062 21189.30 75.95 42864.32 47815.77 2015-03-03 06:12:20.000 062 21189.35 75.89 42864.36 47815.78 2015-03-03 06:12:21.000 062 21189.36 75.84 42864.39 47815.80 2015-03-03 06:12:22.000 062 21189.38 75.77 42864.44 47815.87 2015-03-03 06:12:23.000 062 21189.46 75.70 42864.47 47815.93 2015-03-03 06:12:24.000 062 21189.48 75.66 42864.53 47815.94 2015-03-03 06:12:25.000 062 21189.47 75.61 42864.58 47816.02 2015-03-03 06:12:26.000 062 21189.47 75.58 42864.61 47816.05 2015-03-03 06:12:27.000 062 21189.49 75.57 42864.66 47816.12 2015-03-03 06:12:28.000 062 21189.53 75.55 42864.68 47816.14 2015-03-03 06:12:29.000 062 21189.54 75.51 42864.74 47816.19 2015-03-03 06:12:30.000 062 21189.57 75.47 42864.77 47816.23 2015-03-03 06:12:31.000 062 21189.61 75.41 42864.79 47816.27 2015-03-03 06:12:32.000 062 21189.60 75.38 42864.81 47816.30 2015-03-03 06:12:33.000 062 21189.59 75.39 42864.84 47816.34 2015-03-03 06:12:34.000 062 21189.59 75.43 42864.84 47816.37 2015-03-03 06:12:35.000 062 21189.59 75.44 42864.82 47816.37 2015-03-03 06:12:36.000 062 21189.60 75.46 42864.83 47816.37 2015-03-03 06:12:37.000 062 21189.64 75.48 42864.80 47816.38 2015-03-03 06:12:38.000 062 21189.62 75.50 42864.82 47816.35 2015-03-03 06:12:39.000 062 21189.63 75.48 42864.85 47816.35 2015-03-03 06:12:40.000 062 21189.64 75.47 42864.84 47816.38 2015-03-03 06:12:41.000 062 21189.64 75.49 42864.83 47816.36 2015-03-03 06:12:42.000 062 21189.62 75.54 42864.81 47816.34 2015-03-03 06:12:43.000 062 21189.57 75.58 42864.81 47816.33 2015-03-03 06:12:44.000 062 21189.58 75.61 42864.76 47816.32 2015-03-03 06:12:45.000 062 21189.56 75.66 42864.74 47816.27 2015-03-03 06:12:46.000 062 21189.52 75.69 42864.71 47816.23 2015-03-03 06:12:47.000 062 21189.47 75.69 42864.73 47816.20 2015-03-03 06:12:48.000 062 21189.44 75.72 42864.72 47816.19 2015-03-03 06:12:49.000 062 21189.40 75.77 42864.72 47816.15 2015-03-03 06:12:50.000 062 21189.38 75.83 42864.70 47816.16 2015-03-03 06:12:51.000 062 21189.37 75.88 42864.69 47816.13 2015-03-03 06:12:52.000 062 21189.37 75.96 42864.62 47816.09 2015-03-03 06:12:53.000 062 21189.38 76.03 42864.58 47816.08 2015-03-03 06:12:54.000 062 21189.42 76.05 42864.54 47816.02 2015-03-03 06:12:55.000 062 21189.46 76.08 42864.49 47816.00 2015-03-03 06:12:56.000 062 21189.46 76.09 42864.43 47816.00 2015-03-03 06:12:57.000 062 21189.45 76.14 42864.44 47815.96 2015-03-03 06:12:58.000 062 21189.46 76.16 42864.45 47815.94 2015-03-03 06:12:59.000 062 21189.50 76.15 42864.40 47815.93 2015-03-03 06:13:00.000 062 21189.55 76.11 42864.38 47815.94 2015-03-03 06:13:01.000 062 21189.56 76.09 42864.41 47815.97 2015-03-03 06:13:02.000 062 21189.60 76.06 42864.42 47815.96 2015-03-03 06:13:03.000 062 21189.60 76.04 42864.44 47816.02 2015-03-03 06:13:04.000 062 21189.60 76.04 42864.47 47816.05 2015-03-03 06:13:05.000 062 21189.62 76.02 42864.50 47816.03 2015-03-03 06:13:06.000 062 21189.63 76.00 42864.52 47816.07 2015-03-03 06:13:07.000 062 21189.64 76.00 42864.54 47816.08 2015-03-03 06:13:08.000 062 21189.65 75.99 42864.51 47816.07 2015-03-03 06:13:09.000 062 21189.65 75.97 42864.52 47816.08 2015-03-03 06:13:10.000 062 21189.64 75.98 42864.54 47816.10 2015-03-03 06:13:11.000 062 21189.62 75.97 42864.51 47816.09 2015-03-03 06:13:12.000 062 21189.64 75.95 42864.51 47816.08 2015-03-03 06:13:13.000 062 21189.59 75.92 42864.54 47816.09 2015-03-03 06:13:14.000 062 21189.58 75.94 42864.52 47816.05 2015-03-03 06:13:15.000 062 21189.58 75.94 42864.55 47816.05 2015-03-03 06:13:16.000 062 21189.57 75.94 42864.53 47816.06 2015-03-03 06:13:17.000 062 21189.58 75.94 42864.52 47816.05 2015-03-03 06:13:18.000 062 21189.60 75.90 42864.53 47816.07 2015-03-03 06:13:19.000 062 21189.63 75.86 42864.55 47816.07 2015-03-03 06:13:20.000 062 21189.67 75.81 42864.62 47816.09 2015-03-03 06:13:21.000 062 21189.73 75.77 42864.62 47816.16 2015-03-03 06:13:22.000 062 21189.76 75.74 42864.66 47816.19 2015-03-03 06:13:23.000 062 21189.78 75.73 42864.67 47816.24 2015-03-03 06:13:24.000 062 21189.80 75.69 42864.68 47816.26 2015-03-03 06:13:25.000 062 21189.81 75.67 42864.75 47816.30 2015-03-03 06:13:26.000 062 21189.84 75.63 42864.76 47816.32 2015-03-03 06:13:27.000 062 21189.82 75.62 42864.75 47816.35 2015-03-03 06:13:28.000 062 21189.79 75.64 42864.79 47816.37 2015-03-03 06:13:29.000 062 21189.81 75.65 42864.83 47816.37 2015-03-03 06:13:30.000 062 21189.84 75.64 42864.80 47816.40 2015-03-03 06:13:31.000 062 21189.86 75.66 42864.85 47816.41 2015-03-03 06:13:32.000 062 21189.85 75.70 42864.80 47816.41 2015-03-03 06:13:33.000 062 21189.87 75.74 42864.79 47816.41 2015-03-03 06:13:34.000 062 21189.86 75.73 42864.78 47816.43 2015-03-03 06:13:35.000 062 21189.88 75.73 42864.79 47816.40 2015-03-03 06:13:36.000 062 21189.89 75.73 42864.79 47816.39 2015-03-03 06:13:37.000 062 21189.86 75.78 42864.75 47816.39 2015-03-03 06:13:38.000 062 21189.86 75.82 42864.69 47816.37 2015-03-03 06:13:39.000 062 21189.82 75.87 42864.68 47816.33 2015-03-03 06:13:40.000 062 21189.78 75.91 42864.63 47816.28 2015-03-03 06:13:41.000 062 21189.76 75.95 42864.56 47816.24 2015-03-03 06:13:42.000 062 21189.75 75.98 42864.52 47816.20 2015-03-03 06:13:43.000 062 21189.73 76.00 42864.47 47816.15 2015-03-03 06:13:44.000 062 21189.73 76.03 42864.45 47816.10 2015-03-03 06:13:45.000 062 21189.71 76.04 42864.44 47816.07 2015-03-03 06:13:46.000 062 21189.70 76.05 42864.42 47816.03 2015-03-03 06:13:47.000 062 21189.69 76.06 42864.39 47816.02 2015-03-03 06:13:48.000 062 21189.71 76.07 42864.37 47816.01 2015-03-03 06:13:49.000 062 21189.72 76.10 42864.36 47816.00 2015-03-03 06:13:50.000 062 21189.70 76.11 42864.38 47815.97 2015-03-03 06:13:51.000 062 21189.69 76.11 42864.38 47815.96 2015-03-03 06:13:52.000 062 21189.71 76.14 42864.37 47815.97 2015-03-03 06:13:53.000 062 21189.73 76.12 42864.37 47815.98 2015-03-03 06:13:54.000 062 21189.73 76.12 42864.34 47815.97 2015-03-03 06:13:55.000 062 21189.72 76.13 42864.36 47815.96 2015-03-03 06:13:56.000 062 21189.70 76.10 42864.38 47815.98 2015-03-03 06:13:57.000 062 21189.72 76.08 42864.39 47815.98 2015-03-03 06:13:58.000 062 21189.79 76.13 42864.40 47816.04 2015-03-03 06:13:59.000 062 21189.83 76.17 42864.39 47816.03 2015-03-03 06:14:00.000 062 21189.83 76.19 42864.36 47816.05 2015-03-03 06:14:01.000 062 21189.85 76.25 42864.35 47816.06 2015-03-03 06:14:02.000 062 21189.86 76.29 42864.34 47816.05 2015-03-03 06:14:03.000 062 21189.92 76.32 42864.34 47816.04 2015-03-03 06:14:04.000 062 21189.95 76.32 42864.30 47816.07 2015-03-03 06:14:05.000 062 21189.95 76.34 42864.31 47816.04 2015-03-03 06:14:06.000 062 21189.93 76.41 42864.28 47816.02 2015-03-03 06:14:07.000 062 21189.96 76.44 42864.23 47816.02 2015-03-03 06:14:08.000 062 21189.95 76.45 42864.23 47815.98 2015-03-03 06:14:09.000 062 21189.94 76.47 42864.21 47815.92 2015-03-03 06:14:10.000 062 21189.94 76.45 42864.18 47815.94 2015-03-03 06:14:11.000 062 21189.92 76.45 42864.15 47815.90 2015-03-03 06:14:12.000 062 21189.96 76.46 42864.13 47815.90 2015-03-03 06:14:13.000 062 21189.97 76.46 42864.14 47815.91 2015-03-03 06:14:14.000 062 21189.99 76.43 42864.12 47815.88 2015-03-03 06:14:15.000 062 21190.04 76.42 42864.14 47815.89 2015-03-03 06:14:16.000 062 21190.07 76.38 42864.12 47815.91 2015-03-03 06:14:17.000 062 21190.04 76.36 42864.15 47815.92 2015-03-03 06:14:18.000 062 21190.05 76.35 42864.13 47815.92 2015-03-03 06:14:19.000 062 21190.08 76.34 42864.16 47815.93 2015-03-03 06:14:20.000 062 21190.10 76.31 42864.13 47815.93 2015-03-03 06:14:21.000 062 21190.15 76.28 42864.12 47815.97 2015-03-03 06:14:22.000 062 21190.18 76.25 42864.16 47815.96 2015-03-03 06:14:23.000 062 21190.17 76.23 42864.16 47815.99 2015-03-03 06:14:24.000 062 21190.17 76.21 42864.15 47815.99 2015-03-03 06:14:25.000 062 21190.20 76.20 42864.14 47815.97 2015-03-03 06:14:26.000 062 21190.15 76.22 42864.15 47816.00 2015-03-03 06:14:27.000 062 21190.14 76.26 42864.14 47815.97 2015-03-03 06:14:28.000 062 21190.10 76.26 42864.08 47815.95 2015-03-03 06:14:29.000 062 21190.13 76.24 42864.06 47815.90 2015-03-03 06:14:30.000 062 21190.16 76.23 42864.06 47815.88 2015-03-03 06:14:31.000 062 21190.19 76.18 42864.06 47815.90 2015-03-03 06:14:32.000 062 21190.17 76.15 42864.06 47815.89 2015-03-03 06:14:33.000 062 21190.19 76.14 42864.05 47815.90 2015-03-03 06:14:34.000 062 21190.21 76.11 42864.06 47815.90 2015-03-03 06:14:35.000 062 21190.19 76.10 42864.06 47815.90 2015-03-03 06:14:36.000 062 21190.21 76.06 42864.08 47815.92 2015-03-03 06:14:37.000 062 21190.20 76.03 42864.12 47815.95 2015-03-03 06:14:38.000 062 21190.16 76.01 42864.09 47815.95 2015-03-03 06:14:39.000 062 21190.13 76.00 42864.12 47815.93 2015-03-03 06:14:40.000 062 21190.14 75.98 42864.16 47815.94 2015-03-03 06:14:41.000 062 21190.14 75.95 42864.18 47815.96 2015-03-03 06:14:42.000 062 21190.16 75.92 42864.16 47815.93 2015-03-03 06:14:43.000 062 21190.19 75.88 42864.18 47815.94 2015-03-03 06:14:44.000 062 21190.14 75.92 42864.17 47815.98 2015-03-03 06:14:45.000 062 21190.11 75.95 42864.16 47815.96 2015-03-03 06:14:46.000 062 21190.13 75.91 42864.16 47815.97 2015-03-03 06:14:47.000 062 21190.12 75.89 42864.18 47815.97 2015-03-03 06:14:48.000 062 21190.14 75.86 42864.21 47816.00 2015-03-03 06:14:49.000 062 21190.14 75.86 42864.23 47816.00 2015-03-03 06:14:50.000 062 21190.16 75.84 42864.25 47816.02 2015-03-03 06:14:51.000 062 21190.17 75.84 42864.28 47816.04 2015-03-03 06:14:52.000 062 21190.18 75.82 42864.28 47816.09 2015-03-03 06:14:53.000 062 21190.18 75.82 42864.32 47816.07 2015-03-03 06:14:54.000 062 21190.18 75.78 42864.36 47816.11 2015-03-03 06:14:55.000 062 21190.17 75.75 42864.40 47816.15 2015-03-03 06:14:56.000 062 21190.18 75.74 42864.41 47816.17 2015-03-03 06:14:57.000 062 21190.20 75.74 42864.41 47816.19 2015-03-03 06:14:58.000 062 21190.22 75.73 42864.41 47816.20 2015-03-03 06:14:59.000 062 21190.19 75.73 42864.42 47816.25 2015-03-03 06:15:00.000 062 21190.18 75.70 42864.44 47816.22 2015-03-03 06:15:01.000 062 21190.21 75.68 42864.44 47816.26 2015-03-03 06:15:02.000 062 21190.22 75.67 42864.46 47816.24 2015-03-03 06:15:03.000 062 21190.21 75.67 42864.50 47816.29 2015-03-03 06:15:04.000 062 21190.20 75.68 42864.47 47816.29 2015-03-03 06:15:05.000 062 21190.18 75.68 42864.48 47816.29 2015-03-03 06:15:06.000 062 21190.19 75.69 42864.50 47816.30 2015-03-03 06:15:07.000 062 21190.21 75.70 42864.53 47816.29 2015-03-03 06:15:08.000 062 21190.17 75.71 42864.50 47816.28 2015-03-03 06:15:09.000 062 21190.17 75.68 42864.49 47816.29 2015-03-03 06:15:10.000 062 21190.15 75.68 42864.48 47816.27 2015-03-03 06:15:11.000 062 21190.12 75.69 42864.49 47816.28 2015-03-03 06:15:12.000 062 21190.11 75.71 42864.50 47816.26 2015-03-03 06:15:13.000 062 21190.13 75.68 42864.49 47816.27 2015-03-03 06:15:14.000 062 21190.11 75.70 42864.49 47816.25 2015-03-03 06:15:15.000 062 21190.10 75.67 42864.46 47816.28 2015-03-03 06:15:16.000 062 21190.16 75.65 42864.50 47816.28 2015-03-03 06:15:17.000 062 21190.18 75.64 42864.52 47816.30 2015-03-03 06:15:18.000 062 21190.15 75.66 42864.51 47816.28 2015-03-03 06:15:19.000 062 21190.11 75.72 42864.48 47816.32 2015-03-03 06:15:20.000 062 21190.07 75.75 42864.49 47816.27 2015-03-03 06:15:21.000 062 21190.05 75.77 42864.50 47816.28 2015-03-03 06:15:22.000 062 21190.06 75.76 42864.50 47816.27 2015-03-03 06:15:23.000 062 21190.05 75.77 42864.53 47816.26 2015-03-03 06:15:24.000 062 21190.04 75.76 42864.52 47816.27 2015-03-03 06:15:25.000 062 21190.06 75.78 42864.52 47816.27 2015-03-03 06:15:26.000 062 21190.02 75.79 42864.51 47816.27 2015-03-03 06:15:27.000 062 21190.04 75.75 42864.53 47816.27 2015-03-03 06:15:28.000 062 21190.07 75.76 42864.53 47816.30 2015-03-03 06:15:29.000 062 21190.04 75.84 42864.51 47816.27 2015-03-03 06:15:30.000 062 21190.06 75.88 42864.48 47816.29 2015-03-03 06:15:31.000 062 21190.06 75.90 42864.45 47816.27 2015-03-03 06:15:32.000 062 21190.05 75.89 42864.43 47816.21 2015-03-03 06:15:33.000 062 21190.09 75.84 42864.42 47816.21 2015-03-03 06:15:34.000 062 21190.08 75.80 42864.44 47816.21 2015-03-03 06:15:35.000 062 21190.08 75.78 42864.45 47816.23 2015-03-03 06:15:36.000 062 21190.11 75.74 42864.46 47816.24 2015-03-03 06:15:37.000 062 21190.14 75.68 42864.50 47816.24 2015-03-03 06:15:38.000 062 21190.15 75.64 42864.53 47816.26 2015-03-03 06:15:39.000 062 21190.19 75.64 42864.51 47816.27 2015-03-03 06:15:40.000 062 21190.24 75.62 42864.56 47816.32 2015-03-03 06:15:41.000 062 21190.24 75.63 42864.57 47816.37 2015-03-03 06:15:42.000 062 21190.29 75.65 42864.56 47816.39 2015-03-03 06:15:43.000 062 21190.35 75.63 42864.53 47816.40 2015-03-03 06:15:44.000 062 21190.40 75.59 42864.55 47816.41 2015-03-03 06:15:45.000 062 21190.43 75.57 42864.58 47816.45 2015-03-03 06:15:46.000 062 21190.48 75.49 42864.57 47816.48 2015-03-03 06:15:47.000 062 21190.51 75.42 42864.65 47816.52 2015-03-03 06:15:48.000 062 21190.56 75.36 42864.68 47816.56 2015-03-03 06:15:49.000 062 21190.60 75.31 42864.71 47816.64 2015-03-03 06:15:50.000 062 21190.60 75.30 42864.71 47816.67 2015-03-03 06:15:51.000 062 21190.63 75.29 42864.72 47816.68 2015-03-03 06:15:52.000 062 21190.68 75.23 42864.76 47816.70 2015-03-03 06:15:53.000 062 21190.68 75.21 42864.75 47816.73 2015-03-03 06:15:54.000 062 21190.70 75.18 42864.74 47816.76 2015-03-03 06:15:55.000 062 21190.70 75.16 42864.73 47816.76 2015-03-03 06:15:56.000 062 21190.70 75.15 42864.77 47816.77 2015-03-03 06:15:57.000 062 21190.72 75.16 42864.77 47816.77 2015-03-03 06:15:58.000 062 21190.71 75.17 42864.76 47816.80 2015-03-03 06:15:59.000 062 21190.71 75.19 42864.73 47816.76 2015-03-03 06:16:00.000 062 21190.71 75.20 42864.71 47816.74 2015-03-03 06:16:01.000 062 21190.73 75.23 42864.67 47816.73 2015-03-03 06:16:02.000 062 21190.73 75.26 42864.65 47816.70 2015-03-03 06:16:03.000 062 21190.73 75.27 42864.66 47816.69 2015-03-03 06:16:04.000 062 21190.79 75.29 42864.62 47816.68 2015-03-03 06:16:05.000 062 21190.81 75.27 42864.61 47816.69 2015-03-03 06:16:06.000 062 21190.84 75.26 42864.60 47816.71 2015-03-03 06:16:07.000 062 21190.91 75.28 42864.59 47816.73 2015-03-03 06:16:08.000 062 21190.92 75.34 42864.57 47816.75 2015-03-03 06:16:09.000 062 21190.95 75.36 42864.56 47816.73 2015-03-03 06:16:10.000 062 21191.01 75.37 42864.52 47816.71 2015-03-03 06:16:11.000 062 21191.05 75.35 42864.47 47816.69 2015-03-03 06:16:12.000 062 21191.06 75.33 42864.45 47816.67 2015-03-03 06:16:13.000 062 21191.03 75.34 42864.44 47816.67 2015-03-03 06:16:14.000 062 21190.98 75.39 42864.43 47816.65 2015-03-03 06:16:15.000 062 21190.88 75.46 42864.39 47816.59 2015-03-03 06:16:16.000 062 21190.82 75.51 42864.34 47816.53 2015-03-03 06:16:17.000 062 21190.72 75.51 42864.30 47816.42 2015-03-03 06:16:18.000 062 21190.64 75.47 42864.23 47816.36 2015-03-03 06:16:19.000 062 21190.52 75.42 42864.23 47816.31 2015-03-03 06:16:20.000 062 21190.43 75.40 42864.24 47816.27 2015-03-03 06:16:21.000 062 21190.32 75.36 42864.30 47816.24 2015-03-03 06:16:22.000 062 21190.24 75.33 42864.27 47816.21 2015-03-03 06:16:23.000 062 21190.14 75.31 42864.30 47816.18 2015-03-03 06:16:24.000 062 21190.07 75.29 42864.33 47816.13 2015-03-03 06:16:25.000 062 21189.98 75.27 42864.34 47816.09 2015-03-03 06:16:26.000 062 21189.91 75.24 42864.33 47816.05 2015-03-03 06:16:27.000 062 21189.89 75.16 42864.35 47816.02 2015-03-03 06:16:28.000 062 21189.91 75.10 42864.36 47816.04 2015-03-03 06:16:29.000 062 21189.94 75.06 42864.36 47816.06 2015-03-03 06:16:30.000 062 21189.98 75.00 42864.41 47816.11 2015-03-03 06:16:31.000 062 21190.05 74.93 42864.47 47816.15 2015-03-03 06:16:32.000 062 21190.12 74.90 42864.50 47816.23 2015-03-03 06:16:33.000 062 21190.19 74.89 42864.54 47816.29 2015-03-03 06:16:34.000 062 21190.23 74.91 42864.57 47816.34 2015-03-03 06:16:35.000 062 21190.29 74.93 42864.61 47816.39 2015-03-03 06:16:36.000 062 21190.34 74.93 42864.61 47816.43 2015-03-03 06:16:37.000 062 21190.39 74.93 42864.61 47816.50 2015-03-03 06:16:38.000 062 21190.43 74.97 42864.66 47816.52 2015-03-03 06:16:39.000 062 21190.41 75.01 42864.68 47816.55 2015-03-03 06:16:40.000 062 21190.41 75.05 42864.69 47816.56 2015-03-03 06:16:41.000 062 21190.34 75.16 42864.70 47816.59 2015-03-03 06:16:42.000 062 21190.29 75.24 42864.66 47816.56 2015-03-03 06:16:43.000 062 21190.24 75.34 42864.67 47816.52 2015-03-03 06:16:44.000 062 21190.21 75.39 42864.64 47816.47 2015-03-03 06:16:45.000 062 21190.16 75.45 42864.62 47816.43 2015-03-03 06:16:46.000 062 21190.11 75.48 42864.57 47816.39 2015-03-03 06:16:47.000 062 21190.12 75.50 42864.57 47816.37 2015-03-03 06:16:48.000 062 21190.13 75.53 42864.55 47816.36 2015-03-03 06:16:49.000 062 21190.14 75.50 42864.56 47816.32 2015-03-03 06:16:50.000 062 21190.18 75.45 42864.57 47816.36 2015-03-03 06:16:51.000 062 21190.21 75.44 42864.57 47816.36 2015-03-03 06:16:52.000 062 21190.26 75.41 42864.55 47816.41 2015-03-03 06:16:53.000 062 21190.32 75.37 42864.56 47816.42 2015-03-03 06:16:54.000 062 21190.39 75.35 42864.58 47816.47 2015-03-03 06:16:55.000 062 21190.45 75.29 42864.60 47816.48 2015-03-03 06:16:56.000 062 21190.54 75.24 42864.63 47816.53 2015-03-03 06:16:57.000 062 21190.58 75.20 42864.64 47816.58 2015-03-03 06:16:58.000 062 21190.61 75.16 42864.63 47816.61 2015-03-03 06:16:59.000 062 21190.64 75.10 42864.65 47816.66 2015-03-03 06:17:00.000 062 21190.64 75.08 42864.69 47816.67 2015-03-03 06:17:01.000 062 21190.64 75.10 42864.71 47816.72 2015-03-03 06:17:02.000 062 21190.65 75.14 42864.72 47816.69 2015-03-03 06:17:03.000 062 21190.66 75.07 42864.70 47816.68 2015-03-03 06:17:04.000 062 21190.62 75.02 42864.71 47816.66 2015-03-03 06:17:05.000 062 21190.58 75.00 42864.71 47816.68 2015-03-03 06:17:06.000 062 21190.56 74.97 42864.70 47816.68 2015-03-03 06:17:07.000 062 21190.52 74.98 42864.71 47816.69 2015-03-03 06:17:08.000 062 21190.46 74.98 42864.70 47816.64 2015-03-03 06:17:09.000 062 21190.41 74.94 42864.67 47816.63 2015-03-03 06:17:10.000 062 21190.34 74.94 42864.68 47816.60 2015-03-03 06:17:11.000 062 21190.29 74.99 42864.68 47816.57 2015-03-03 06:17:12.000 062 21190.23 75.03 42864.65 47816.48 2015-03-03 06:17:13.000 062 21190.16 75.05 42864.59 47816.43 2015-03-03 06:17:14.000 062 21190.10 75.07 42864.59 47816.35 2015-03-03 06:17:15.000 062 21190.05 75.09 42864.60 47816.33 2015-03-03 06:17:16.000 062 21190.03 75.09 42864.55 47816.31 2015-03-03 06:17:17.000 062 21189.99 75.08 42864.54 47816.28 2015-03-03 06:17:18.000 062 21189.96 75.10 42864.55 47816.29 2015-03-03 06:17:19.000 062 21189.92 75.11 42864.54 47816.26 2015-03-03 06:17:20.000 062 21189.90 75.13 42864.54 47816.26 2015-03-03 06:17:21.000 062 21189.86 75.14 42864.57 47816.23 2015-03-03 06:17:22.000 062 21189.83 75.17 42864.54 47816.21 2015-03-03 06:17:23.000 062 21189.84 75.19 42864.53 47816.21 2015-03-03 06:17:24.000 062 21189.83 75.23 42864.50 47816.17 2015-03-03 06:17:25.000 062 21189.86 75.22 42864.48 47816.17 2015-03-03 06:17:26.000 062 21189.88 75.19 42864.51 47816.17 2015-03-03 06:17:27.000 062 21189.87 75.17 42864.51 47816.18 2015-03-03 06:17:28.000 062 21189.91 75.16 42864.50 47816.18 2015-03-03 06:17:29.000 062 21189.96 75.16 42864.46 47816.18 2015-03-03 06:17:30.000 062 21189.99 75.14 42864.43 47816.19 2015-03-03 06:17:31.000 062 21190.03 75.11 42864.46 47816.19 2015-03-03 06:17:32.000 062 21190.12 75.07 42864.48 47816.23 2015-03-03 06:17:33.000 062 21190.17 75.03 42864.54 47816.26 2015-03-03 06:17:34.000 062 21190.24 75.01 42864.53 47816.33 2015-03-03 06:17:35.000 062 21190.30 75.05 42864.55 47816.37 2015-03-03 06:17:36.000 062 21190.32 75.10 42864.54 47816.38 2015-03-03 06:17:37.000 062 21190.35 75.14 42864.54 47816.41 2015-03-03 06:17:38.000 062 21190.32 75.17 42864.52 47816.41 2015-03-03 06:17:39.000 062 21190.32 75.22 42864.51 47816.39 2015-03-03 06:17:40.000 062 21190.32 75.24 42864.52 47816.39 2015-03-03 06:17:41.000 062 21190.33 75.26 42864.54 47816.38 2015-03-03 06:17:42.000 062 21190.31 75.31 42864.56 47816.37 2015-03-03 06:17:43.000 062 21190.29 75.36 42864.54 47816.38 2015-03-03 06:17:44.000 062 21190.24 75.41 42864.53 47816.38 2015-03-03 06:17:45.000 062 21190.24 75.46 42864.51 47816.37 2015-03-03 06:17:46.000 062 21190.26 75.51 42864.54 47816.34 2015-03-03 06:17:47.000 062 21190.27 75.60 42864.55 47816.35 2015-03-03 06:17:48.000 062 21190.34 75.66 42864.57 47816.36 2015-03-03 06:17:49.000 062 21190.37 75.70 42864.55 47816.36 2015-03-03 06:17:50.000 062 21190.43 75.74 42864.57 47816.40 2015-03-03 06:17:51.000 062 21190.51 75.80 42864.54 47816.42 2015-03-03 06:17:52.000 062 21190.56 75.86 42864.54 47816.47 2015-03-03 06:17:53.000 062 21190.62 75.90 42864.54 47816.50 2015-03-03 06:17:54.000 062 21190.70 75.95 42864.56 47816.52 2015-03-03 06:17:55.000 062 21190.77 75.99 42864.57 47816.58 2015-03-03 06:17:56.000 062 21190.80 76.00 42864.57 47816.58 2015-03-03 06:17:57.000 062 21190.86 76.05 42864.57 47816.63 2015-03-03 06:17:58.000 062 21190.91 76.07 42864.56 47816.65 2015-03-03 06:17:59.000 062 21190.94 76.07 42864.56 47816.64 2015-03-03 06:18:00.000 062 21190.95 76.08 42864.58 47816.68 2015-03-03 06:18:01.000 062 21190.97 76.08 42864.60 47816.69 2015-03-03 06:18:02.000 062 21190.98 76.07 42864.65 47816.71 2015-03-03 06:18:03.000 062 21190.99 76.07 42864.68 47816.71 2015-03-03 06:18:04.000 062 21190.99 76.06 42864.68 47816.73 2015-03-03 06:18:05.000 062 21190.97 76.04 42864.69 47816.77 2015-03-03 06:18:06.000 062 21190.95 76.02 42864.73 47816.79 2015-03-03 06:18:07.000 062 21190.94 76.03 42864.74 47816.80 2015-03-03 06:18:08.000 062 21190.95 76.05 42864.76 47816.80 2015-03-03 06:18:09.000 062 21190.95 76.05 42864.74 47816.79 2015-03-03 06:18:10.000 062 21190.92 76.00 42864.74 47816.81 2015-03-03 06:18:11.000 062 21190.91 75.94 42864.79 47816.80 2015-03-03 06:18:12.000 062 21190.93 75.82 42864.85 47816.82 2015-03-03 06:18:13.000 062 21190.92 75.72 42864.90 47816.86 2015-03-03 06:18:14.000 062 21190.93 75.62 42864.95 47816.93 2015-03-03 06:18:15.000 062 21190.94 75.54 42865.03 47817.00 2015-03-03 06:18:16.000 062 21190.94 75.49 42865.10 47817.03 2015-03-03 06:18:17.000 062 21190.94 75.45 42865.13 47817.12 2015-03-03 06:18:18.000 062 21190.96 75.41 42865.17 47817.14 2015-03-03 06:18:19.000 062 21190.95 75.38 42865.22 47817.19 2015-03-03 06:18:20.000 062 21190.95 75.35 42865.22 47817.22 2015-03-03 06:18:21.000 062 21190.96 75.33 42865.21 47817.25 2015-03-03 06:18:22.000 062 21190.98 75.28 42865.29 47817.27 2015-03-03 06:18:23.000 062 21190.96 75.23 42865.31 47817.29 2015-03-03 06:18:24.000 062 21190.96 75.25 42865.32 47817.32 2015-03-03 06:18:25.000 062 21190.96 75.25 42865.35 47817.35 2015-03-03 06:18:26.000 062 21190.95 75.23 42865.37 47817.34 2015-03-03 06:18:27.000 062 21190.95 75.25 42865.39 47817.34 2015-03-03 06:18:28.000 062 21190.89 75.31 42865.39 47817.34 2015-03-03 06:18:29.000 062 21190.86 75.38 42865.37 47817.33 2015-03-03 06:18:30.000 062 21190.80 75.45 42865.36 47817.31 2015-03-03 06:18:31.000 062 21190.76 75.48 42865.32 47817.24 2015-03-03 06:18:32.000 062 21190.74 75.49 42865.29 47817.21 2015-03-03 06:18:33.000 062 21190.65 75.53 42865.26 47817.17 2015-03-03 06:18:34.000 062 21190.59 75.57 42865.26 47817.12 2015-03-03 06:18:35.000 062 21190.55 75.58 42865.24 47817.09 2015-03-03 06:18:36.000 062 21190.52 75.59 42865.22 47817.06 2015-03-03 06:18:37.000 062 21190.50 75.64 42865.24 47817.04 2015-03-03 06:18:38.000 062 21190.47 75.70 42865.21 47817.02 2015-03-03 06:18:39.000 062 21190.43 75.77 42865.18 47816.97 2015-03-03 06:18:40.000 062 21190.44 75.81 42865.12 47816.92 2015-03-03 06:18:41.000 062 21190.43 75.82 42865.09 47816.88 2015-03-03 06:18:42.000 062 21190.41 75.82 42865.05 47816.86 2015-03-03 06:18:43.000 062 21190.41 75.81 42865.05 47816.83 2015-03-03 06:18:44.000 062 21190.44 75.81 42865.02 47816.83 2015-03-03 06:18:45.000 062 21190.46 75.83 42864.98 47816.81 2015-03-03 06:18:46.000 062 21190.48 75.83 42864.94 47816.79 2015-03-03 06:18:47.000 062 21190.49 75.83 42864.93 47816.75 2015-03-03 06:18:48.000 062 21190.47 75.81 42864.91 47816.73 2015-03-03 06:18:49.000 062 21190.45 75.82 42864.87 47816.71 2015-03-03 06:18:50.000 062 21190.42 75.79 42864.85 47816.69 2015-03-03 06:18:51.000 062 21190.45 75.79 42864.87 47816.66 2015-03-03 06:18:52.000 062 21190.43 75.82 42864.85 47816.67 2015-03-03 06:18:53.000 062 21190.43 75.83 42864.83 47816.62 2015-03-03 06:18:54.000 062 21190.45 75.84 42864.80 47816.61 2015-03-03 06:18:55.000 062 21190.45 75.82 42864.79 47816.60 2015-03-03 06:18:56.000 062 21190.44 75.81 42864.76 47816.58 2015-03-03 06:18:57.000 062 21190.46 75.83 42864.73 47816.61 2015-03-03 06:18:58.000 062 21190.47 75.85 42864.71 47816.58 2015-03-03 06:18:59.000 062 21190.50 75.85 42864.73 47816.60 2015-03-03 06:19:00.000 062 21190.49 75.85 42864.74 47816.57 2015-03-03 06:19:01.000 062 21190.49 75.84 42864.69 47816.57 2015-03-03 06:19:02.000 062 21190.52 75.88 42864.68 47816.57 2015-03-03 06:19:03.000 062 21190.53 75.90 42864.70 47816.59 2015-03-03 06:19:04.000 062 21190.53 75.91 42864.69 47816.57 2015-03-03 06:19:05.000 062 21190.54 75.94 42864.70 47816.56 2015-03-03 06:19:06.000 062 21190.51 75.99 42864.70 47816.57 2015-03-03 06:19:07.000 062 21190.51 76.05 42864.68 47816.55 2015-03-03 06:19:08.000 062 21190.49 76.07 42864.65 47816.51 2015-03-03 06:19:09.000 062 21190.46 76.11 42864.61 47816.52 2015-03-03 06:19:10.000 062 21190.44 76.15 42864.59 47816.48 2015-03-03 06:19:11.000 062 21190.43 76.15 42864.58 47816.44 2015-03-03 06:19:12.000 062 21190.41 76.14 42864.58 47816.45 2015-03-03 06:19:13.000 062 21190.41 76.15 42864.61 47816.45 2015-03-03 06:19:14.000 062 21190.43 76.15 42864.62 47816.44 2015-03-03 06:19:15.000 062 21190.40 76.15 42864.63 47816.48 2015-03-03 06:19:16.000 062 21190.41 76.20 42864.61 47816.47 2015-03-03 06:19:17.000 062 21190.44 76.22 42864.61 47816.48 2015-03-03 06:19:18.000 062 21190.46 76.25 42864.62 47816.47 2015-03-03 06:19:19.000 062 21190.45 76.25 42864.58 47816.46 2015-03-03 06:19:20.000 062 21190.47 76.24 42864.61 47816.47 2015-03-03 06:19:21.000 062 21190.51 76.24 42864.65 47816.49 2015-03-03 06:19:22.000 062 21190.55 76.23 42864.65 47816.46 2015-03-03 06:19:23.000 062 21190.55 76.22 42864.65 47816.48 2015-03-03 06:19:24.000 062 21190.56 76.23 42864.65 47816.51 2015-03-03 06:19:25.000 062 21190.54 76.25 42864.68 47816.51 2015-03-03 06:19:26.000 062 21190.53 76.28 42864.67 47816.52 2015-03-03 06:19:27.000 062 21190.49 76.30 42864.71 47816.52 2015-03-03 06:19:28.000 062 21190.49 76.33 42864.68 47816.51 2015-03-03 06:19:29.000 062 21190.48 76.33 42864.65 47816.49 2015-03-03 06:19:30.000 062 21190.49 76.34 42864.65 47816.50 2015-03-03 06:19:31.000 062 21190.47 76.36 42864.62 47816.52 2015-03-03 06:19:32.000 062 21190.48 76.34 42864.64 47816.48 2015-03-03 06:19:33.000 062 21190.47 76.31 42864.65 47816.50 2015-03-03 06:19:34.000 062 21190.47 76.29 42864.68 47816.49 2015-03-03 06:19:35.000 062 21190.49 76.29 42864.71 47816.51 2015-03-03 06:19:36.000 062 21190.49 76.27 42864.63 47816.49 2015-03-03 06:19:37.000 062 21190.50 76.24 42864.65 47816.51 2015-03-03 06:19:38.000 062 21190.51 76.22 42864.64 47816.50 2015-03-03 06:19:39.000 062 21190.54 76.21 42864.63 47816.50 2015-03-03 06:19:40.000 062 21190.51 76.23 42864.61 47816.50 2015-03-03 06:19:41.000 062 21190.46 76.25 42864.60 47816.49 2015-03-03 06:19:42.000 062 21190.44 76.26 42864.57 47816.46 2015-03-03 06:19:43.000 062 21190.49 76.26 42864.55 47816.44 2015-03-03 06:19:44.000 062 21190.53 76.25 42864.55 47816.44 2015-03-03 06:19:45.000 062 21190.55 76.23 42864.55 47816.42 2015-03-03 06:19:46.000 062 21190.61 76.24 42864.58 47816.46 2015-03-03 06:19:47.000 062 21190.68 76.23 42864.59 47816.48 2015-03-03 06:19:48.000 062 21190.70 76.20 42864.56 47816.49 2015-03-03 06:19:49.000 062 21190.73 76.20 42864.53 47816.49 2015-03-03 06:19:50.000 062 21190.78 76.19 42864.54 47816.51 2015-03-03 06:19:51.000 062 21190.80 76.20 42864.51 47816.52 2015-03-03 06:19:52.000 062 21190.83 76.20 42864.50 47816.57 2015-03-03 06:19:53.000 062 21190.82 76.19 42864.51 47816.55 2015-03-03 06:19:54.000 062 21190.85 76.16 42864.55 47816.53 2015-03-03 06:19:55.000 062 21190.83 76.19 42864.52 47816.54 2015-03-03 06:19:56.000 062 21190.85 76.18 42864.55 47816.55 2015-03-03 06:19:57.000 062 21190.84 76.16 42864.59 47816.56 2015-03-03 06:19:58.000 062 21190.83 76.17 42864.58 47816.57 2015-03-03 06:19:59.000 062 21190.85 76.16 42864.58 47816.58 2015-03-03 06:20:00.000 062 21190.83 76.20 42864.60 47816.60 2015-03-03 06:20:01.000 062 21190.81 76.21 42864.59 47816.59 2015-03-03 06:20:02.000 062 21190.81 76.23 42864.60 47816.60 2015-03-03 06:20:03.000 062 21190.80 76.24 42864.58 47816.60 2015-03-03 06:20:04.000 062 21190.78 76.30 42864.59 47816.61 2015-03-03 06:20:05.000 062 21190.80 76.35 42864.54 47816.60 2015-03-03 06:20:06.000 062 21190.79 76.39 42864.57 47816.57 2015-03-03 06:20:07.000 062 21190.81 76.41 42864.54 47816.58 2015-03-03 06:20:08.000 062 21190.76 76.46 42864.50 47816.54 2015-03-03 06:20:09.000 062 21190.74 76.45 42864.50 47816.51 2015-03-03 06:20:10.000 062 21190.74 76.48 42864.49 47816.50 2015-03-03 06:20:11.000 062 21190.73 76.48 42864.49 47816.51 2015-03-03 06:20:12.000 062 21190.69 76.50 42864.51 47816.48 2015-03-03 06:20:13.000 062 21190.65 76.51 42864.52 47816.50 2015-03-03 06:20:14.000 062 21190.64 76.50 42864.54 47816.47 2015-03-03 06:20:15.000 062 21190.65 76.47 42864.54 47816.49 2015-03-03 06:20:16.000 062 21190.66 76.45 42864.53 47816.47 2015-03-03 06:20:17.000 062 21190.60 76.42 42864.58 47816.47 2015-03-03 06:20:18.000 062 21190.58 76.37 42864.59 47816.49 2015-03-03 06:20:19.000 062 21190.57 76.32 42864.58 47816.48 2015-03-03 06:20:20.000 062 21190.58 76.24 42864.61 47816.48 2015-03-03 06:20:21.000 062 21190.60 76.16 42864.61 47816.52 2015-03-03 06:20:22.000 062 21190.62 76.07 42864.63 47816.56 2015-03-03 06:20:23.000 062 21190.63 76.01 42864.66 47816.59 2015-03-03 06:20:24.000 062 21190.66 75.98 42864.68 47816.61 2015-03-03 06:20:25.000 062 21190.69 75.95 42864.71 47816.65 2015-03-03 06:20:26.000 062 21190.69 75.92 42864.73 47816.69 2015-03-03 06:20:27.000 062 21190.74 75.90 42864.76 47816.69 2015-03-03 06:20:28.000 062 21190.77 75.86 42864.79 47816.75 2015-03-03 06:20:29.000 062 21190.81 75.82 42864.80 47816.76 2015-03-03 06:20:30.000 062 21190.83 75.77 42864.82 47816.79 2015-03-03 06:20:31.000 062 21190.83 75.76 42864.84 47816.83 2015-03-03 06:20:32.000 062 21190.84 75.75 42864.87 47816.85 2015-03-03 06:20:33.000 062 21190.86 75.76 42864.88 47816.91 2015-03-03 06:20:34.000 062 21190.86 75.75 42864.86 47816.93 2015-03-03 06:20:35.000 062 21190.88 75.75 42864.89 47816.90 2015-03-03 06:20:36.000 062 21190.91 75.73 42864.90 47816.96 2015-03-03 06:20:37.000 062 21190.91 75.71 42864.91 47816.99 2015-03-03 06:20:38.000 062 21190.92 75.71 42864.95 47817.01 2015-03-03 06:20:39.000 062 21190.93 75.70 42864.97 47817.01 2015-03-03 06:20:40.000 062 21190.90 75.73 42865.01 47817.04 2015-03-03 06:20:41.000 062 21190.90 75.80 42865.01 47817.03 2015-03-03 06:20:42.000 062 21190.87 75.83 42865.01 47817.00 2015-03-03 06:20:43.000 062 21190.83 75.89 42864.98 47817.00 2015-03-03 06:20:44.000 062 21190.84 75.92 42864.94 47816.99 2015-03-03 06:20:45.000 062 21190.85 76.00 42864.98 47816.96 2015-03-03 06:20:46.000 062 21190.86 76.05 42864.97 47816.97 2015-03-03 06:20:47.000 062 21190.83 76.12 42864.95 47816.94 2015-03-03 06:20:48.000 062 21190.83 76.15 42864.91 47816.94 2015-03-03 06:20:49.000 062 21190.82 76.15 42864.89 47816.92 2015-03-03 06:20:50.000 062 21190.86 76.14 42864.87 47816.91 2015-03-03 06:20:51.000 062 21190.88 76.16 42864.90 47816.92 2015-03-03 06:20:52.000 062 21190.91 76.17 42864.90 47816.96 2015-03-03 06:20:53.000 062 21190.92 76.19 42864.90 47816.97 2015-03-03 06:20:54.000 062 21190.95 76.22 42864.91 47816.98 2015-03-03 06:20:55.000 062 21190.97 76.23 42864.91 47816.98 2015-03-03 06:20:56.000 062 21190.95 76.22 42864.87 47817.00 2015-03-03 06:20:57.000 062 21190.97 76.24 42864.87 47816.96 2015-03-03 06:20:58.000 062 21190.99 76.26 42864.84 47816.97 2015-03-03 06:20:59.000 062 21190.99 76.23 42864.88 47816.98 2015-03-03 06:21:00.000 062 21190.96 76.21 42864.84 47816.95 2015-03-03 06:21:01.000 062 21190.96 76.22 42864.88 47816.95 2015-03-03 06:21:02.000 062 21190.98 76.20 42864.86 47816.94 2015-03-03 06:21:03.000 062 21191.01 76.21 42864.87 47816.96 2015-03-03 06:21:04.000 062 21191.01 76.18 42864.87 47816.95 2015-03-03 06:21:05.000 062 21191.03 76.14 42864.85 47816.98 2015-03-03 06:21:06.000 062 21191.08 76.12 42864.87 47816.98 2015-03-03 06:21:07.000 062 21191.10 76.11 42864.92 47817.01 2015-03-03 06:21:08.000 062 21191.11 76.06 42864.91 47817.04 2015-03-03 06:21:09.000 062 21191.16 76.04 42864.95 47817.05 2015-03-03 06:21:10.000 062 21191.18 76.01 42864.96 47817.06 2015-03-03 06:21:11.000 062 21191.21 75.97 42864.96 47817.11 2015-03-03 06:21:12.000 062 21191.22 75.95 42864.98 47817.11 2015-03-03 06:21:13.000 062 21191.25 75.93 42865.00 47817.16 2015-03-03 06:21:14.000 062 21191.27 75.92 42864.99 47817.15 2015-03-03 06:21:15.000 062 21191.26 75.89 42865.01 47817.16 2015-03-03 06:21:16.000 062 21191.24 75.89 42865.04 47817.19 2015-03-03 06:21:17.000 062 21191.24 75.90 42865.07 47817.18 2015-03-03 06:21:18.000 062 21191.23 75.87 42865.06 47817.19 2015-03-03 06:21:19.000 062 21191.21 75.88 42865.07 47817.21 2015-03-03 06:21:20.000 062 21191.19 75.92 42865.07 47817.21 2015-03-03 06:21:21.000 062 21191.16 75.94 42865.06 47817.21 2015-03-03 06:21:22.000 062 21191.18 75.96 42865.04 47817.19 2015-03-03 06:21:23.000 062 21191.15 76.00 42865.02 47817.18 2015-03-03 06:21:24.000 062 21191.12 76.06 42865.01 47817.15 2015-03-03 06:21:25.000 062 21191.12 76.15 42865.01 47817.10 2015-03-03 06:21:26.000 062 21191.12 76.18 42864.96 47817.08 2015-03-03 06:21:27.000 062 21191.11 76.20 42864.91 47817.06 2015-03-03 06:21:28.000 062 21191.13 76.23 42864.89 47817.04 2015-03-03 06:21:29.000 062 21191.16 76.25 42864.90 47817.04 2015-03-03 06:21:30.000 062 21191.21 76.31 42864.89 47817.03 2015-03-03 06:21:31.000 062 21191.25 76.36 42864.90 47817.05 2015-03-03 06:21:32.000 062 21191.25 76.39 42864.88 47817.06 2015-03-03 06:21:33.000 062 21191.29 76.41 42864.86 47817.05 2015-03-03 06:21:34.000 062 21191.33 76.47 42864.83 47817.08 2015-03-03 06:21:35.000 062 21191.34 76.50 42864.85 47817.11 2015-03-03 06:21:36.000 062 21191.38 76.50 42864.82 47817.07 2015-03-03 06:21:37.000 062 21191.39 76.54 42864.82 47817.08 2015-03-03 06:21:38.000 062 21191.38 76.58 42864.78 47817.06 2015-03-03 06:21:39.000 062 21191.37 76.63 42864.77 47817.05 2015-03-03 06:21:40.000 062 21191.38 76.67 42864.74 47817.01 2015-03-03 06:21:41.000 062 21191.37 76.66 42864.73 47816.98 2015-03-03 06:21:42.000 062 21191.37 76.65 42864.75 47816.99 2015-03-03 06:21:43.000 062 21191.38 76.65 42864.71 47816.98 2015-03-03 06:21:44.000 062 21191.38 76.64 42864.69 47816.95 2015-03-03 06:21:45.000 062 21191.34 76.63 42864.68 47816.94 2015-03-03 06:21:46.000 062 21191.36 76.64 42864.66 47816.93 2015-03-03 06:21:47.000 062 21191.36 76.65 42864.61 47816.94 2015-03-03 06:21:48.000 062 21191.33 76.67 42864.61 47816.92 2015-03-03 06:21:49.000 062 21191.33 76.71 42864.61 47816.93 2015-03-03 06:21:50.000 062 21191.29 76.72 42864.59 47816.86 2015-03-03 06:21:51.000 062 21191.32 76.75 42864.57 47816.86 2015-03-03 06:21:52.000 062 21191.36 76.81 42864.57 47816.84 2015-03-03 06:21:53.000 062 21191.37 76.86 42864.51 47816.84 2015-03-03 06:21:54.000 062 21191.39 76.89 42864.43 47816.79 2015-03-03 06:21:55.000 062 21191.38 76.89 42864.38 47816.76 2015-03-03 06:21:56.000 062 21191.41 76.91 42864.36 47816.74 2015-03-03 06:21:57.000 062 21191.39 76.91 42864.35 47816.71 2015-03-03 06:21:58.000 062 21191.41 76.94 42864.31 47816.71 2015-03-03 06:21:59.000 062 21191.43 76.95 42864.29 47816.69 2015-03-03 06:22:00.000 062 21191.42 76.97 42864.29 47816.70 2015-03-03 06:22:01.000 062 21191.43 76.96 42864.34 47816.69 2015-03-03 06:22:02.000 062 21191.54 76.90 42864.32 47816.67 2015-03-03 06:22:03.000 062 21191.64 76.78 42864.38 47816.71 2015-03-03 06:22:04.000 062 21191.68 76.76 42864.40 47816.83 2015-03-03 06:22:05.000 062 21191.69 76.75 42864.40 47816.85 2015-03-03 06:22:06.000 062 21191.73 76.74 42864.41 47816.91 2015-03-03 06:22:07.000 062 21191.76 76.73 42864.45 47816.92 2015-03-03 06:22:08.000 062 21191.75 76.74 42864.46 47816.95 2015-03-03 06:22:09.000 062 21191.78 76.78 42864.43 47816.98 2015-03-03 06:22:10.000 062 21191.79 76.80 42864.45 47816.98 2015-03-03 06:22:11.000 062 21191.81 76.82 42864.43 47816.97 2015-03-03 06:22:12.000 062 21191.87 76.83 42864.44 47816.99 2015-03-03 06:22:13.000 062 21191.86 76.86 42864.45 47816.98 2015-03-03 06:22:14.000 062 21191.85 76.87 42864.46 47816.98 2015-03-03 06:22:15.000 062 21191.84 76.87 42864.46 47817.00 2015-03-03 06:22:16.000 062 21191.84 76.87 42864.44 47817.00 2015-03-03 06:22:17.000 062 21191.86 76.91 42864.42 47816.99 2015-03-03 06:22:18.000 062 21191.86 76.91 42864.43 47816.99 2015-03-03 06:22:19.000 062 21191.87 76.90 42864.45 47816.98 2015-03-03 06:22:20.000 062 21191.89 76.87 42864.44 47817.01 2015-03-03 06:22:21.000 062 21191.89 76.87 42864.45 47817.00 2015-03-03 06:22:22.000 062 21191.90 76.86 42864.43 47817.03 2015-03-03 06:22:23.000 062 21191.96 76.84 42864.46 47817.04 2015-03-03 06:22:24.000 062 21191.97 76.84 42864.47 47817.06 2015-03-03 06:22:25.000 062 21191.97 76.82 42864.49 47817.06 2015-03-03 06:22:26.000 062 21191.98 76.77 42864.50 47817.09 2015-03-03 06:22:27.000 062 21192.00 76.72 42864.52 47817.12 2015-03-03 06:22:28.000 062 21192.02 76.66 42864.52 47817.13 2015-03-03 06:22:29.000 062 21192.03 76.62 42864.53 47817.14 2015-03-03 06:22:30.000 062 21192.01 76.60 42864.57 47817.18 2015-03-03 06:22:31.000 062 21191.99 76.61 42864.60 47817.19 2015-03-03 06:22:32.000 062 21192.01 76.60 42864.61 47817.19 2015-03-03 06:22:33.000 062 21192.03 76.62 42864.62 47817.22 2015-03-03 06:22:34.000 062 21192.04 76.63 42864.60 47817.22 2015-03-03 06:22:35.000 062 21192.07 76.62 42864.58 47817.23 2015-03-03 06:22:36.000 062 21192.06 76.60 42864.60 47817.22 2015-03-03 06:22:37.000 062 21192.05 76.60 42864.61 47817.24 2015-03-03 06:22:38.000 062 21192.07 76.60 42864.58 47817.20 2015-03-03 06:22:39.000 062 21192.08 76.61 42864.57 47817.22 2015-03-03 06:22:40.000 062 21192.12 76.61 42864.56 47817.24 2015-03-03 06:22:41.000 062 21192.15 76.61 42864.56 47817.24 2015-03-03 06:22:42.000 062 21192.19 76.63 42864.56 47817.25 2015-03-03 06:22:43.000 062 21192.19 76.72 42864.53 47817.27 2015-03-03 06:22:44.000 062 21192.18 76.83 42864.50 47817.22 2015-03-03 06:22:45.000 062 21192.15 76.88 42864.44 47817.19 2015-03-03 06:22:46.000 062 21192.15 76.92 42864.39 47817.13 2015-03-03 06:22:47.000 062 21192.16 76.98 42864.37 47817.09 2015-03-03 06:22:48.000 062 21192.16 77.00 42864.33 47817.04 2015-03-03 06:22:49.000 062 21192.16 77.00 42864.29 47817.03 2015-03-03 06:22:50.000 062 21192.17 76.99 42864.27 47817.01 2015-03-03 06:22:51.000 062 21192.20 77.01 42864.30 47817.01 2015-03-03 06:22:52.000 062 21192.19 76.98 42864.32 47816.98 2015-03-03 06:22:53.000 062 21192.17 76.98 42864.31 47817.00 2015-03-03 06:22:54.000 062 21192.24 76.98 42864.30 47817.02 2015-03-03 06:22:55.000 062 21192.27 76.96 42864.33 47817.04 2015-03-03 06:22:56.000 062 21192.28 76.95 42864.30 47817.07 2015-03-03 06:22:57.000 062 21192.30 76.93 42864.33 47817.09 2015-03-03 06:22:58.000 062 21192.33 76.91 42864.33 47817.10 2015-03-03 06:22:59.000 062 21192.34 76.93 42864.30 47817.12 2015-03-03 06:23:00.000 062 21192.40 76.93 42864.31 47817.12 2015-03-03 06:23:01.000 062 21192.45 76.93 42864.31 47817.16 2015-03-03 06:23:02.000 062 21192.48 76.91 42864.35 47817.19 2015-03-03 06:23:03.000 062 21192.52 76.95 42864.35 47817.18 2015-03-03 06:23:04.000 062 21192.55 76.95 42864.33 47817.21 2015-03-03 06:23:05.000 062 21192.56 76.98 42864.31 47817.20 2015-03-03 06:23:06.000 062 21192.58 77.00 42864.28 47817.17 2015-03-03 06:23:07.000 062 21192.55 77.02 42864.28 47817.19 2015-03-03 06:23:08.000 062 21192.56 77.02 42864.28 47817.18 2015-03-03 06:23:09.000 062 21192.60 77.03 42864.27 47817.17 2015-03-03 06:23:10.000 062 21192.62 77.03 42864.26 47817.15 2015-03-03 06:23:11.000 062 21192.65 77.01 42864.29 47817.15 2015-03-03 06:23:12.000 062 21192.67 77.02 42864.30 47817.19 2015-03-03 06:23:13.000 062 21192.67 77.05 42864.27 47817.22 2015-03-03 06:23:14.000 062 21192.67 77.12 42864.22 47817.19 2015-03-03 06:23:15.000 062 21192.66 77.15 42864.24 47817.16 2015-03-03 06:23:16.000 062 21192.65 77.17 42864.23 47817.16 2015-03-03 06:23:17.000 062 21192.65 77.19 42864.23 47817.16 2015-03-03 06:23:18.000 062 21192.67 77.20 42864.22 47817.15 2015-03-03 06:23:19.000 062 21192.70 77.21 42864.20 47817.14 2015-03-03 06:23:20.000 062 21192.70 77.22 42864.22 47817.17 2015-03-03 06:23:21.000 062 21192.70 77.21 42864.23 47817.16 2015-03-03 06:23:22.000 062 21192.69 77.16 42864.24 47817.13 2015-03-03 06:23:23.000 062 21192.71 77.10 42864.25 47817.20 2015-03-03 06:23:24.000 062 21192.69 77.09 42864.29 47817.21 2015-03-03 06:23:25.000 062 21192.68 77.07 42864.30 47817.23 2015-03-03 06:23:26.000 062 21192.69 77.04 42864.33 47817.25 2015-03-03 06:23:27.000 062 21192.62 77.01 42864.35 47817.26 2015-03-03 06:23:28.000 062 21192.59 76.97 42864.39 47817.26 2015-03-03 06:23:29.000 062 21192.61 76.98 42864.43 47817.29 2015-03-03 06:23:30.000 062 21192.60 76.98 42864.40 47817.30 2015-03-03 06:23:31.000 062 21192.60 76.98 42864.42 47817.30 2015-03-03 06:23:32.000 062 21192.60 76.97 42864.43 47817.32 2015-03-03 06:23:33.000 062 21192.60 76.95 42864.44 47817.30 2015-03-03 06:23:34.000 062 21192.62 76.89 42864.48 47817.35 2015-03-03 06:23:35.000 062 21192.62 76.83 42864.51 47817.36 2015-03-03 06:23:36.000 062 21192.63 76.81 42864.54 47817.40 2015-03-03 06:23:37.000 062 21192.63 76.81 42864.56 47817.38 2015-03-03 06:23:38.000 062 21192.67 76.77 42864.58 47817.42 2015-03-03 06:23:39.000 062 21192.69 76.73 42864.60 47817.45 2015-03-03 06:23:40.000 062 21192.71 76.72 42864.61 47817.48 2015-03-03 06:23:41.000 062 21192.73 76.68 42864.62 47817.52 2015-03-03 06:23:42.000 062 21192.73 76.67 42864.66 47817.54 2015-03-03 06:23:43.000 062 21192.75 76.64 42864.66 47817.54 2015-03-03 06:23:44.000 062 21192.78 76.63 42864.66 47817.58 2015-03-03 06:23:45.000 062 21192.81 76.61 42864.71 47817.59 2015-03-03 06:23:46.000 062 21192.84 76.55 42864.70 47817.65 2015-03-03 06:23:47.000 062 21192.84 76.55 42864.74 47817.65 2015-03-03 06:23:48.000 062 21192.86 76.54 42864.78 47817.72 2015-03-03 06:23:49.000 062 21192.85 76.54 42864.78 47817.75 2015-03-03 06:23:50.000 062 21192.82 76.54 42864.82 47817.75 2015-03-03 06:23:51.000 062 21192.80 76.56 42864.81 47817.75 2015-03-03 06:23:52.000 062 21192.81 76.58 42864.79 47817.75 2015-03-03 06:23:53.000 062 21192.79 76.60 42864.82 47817.75 2015-03-03 06:23:54.000 062 21192.75 76.65 42864.78 47817.72 2015-03-03 06:23:55.000 062 21192.68 76.72 42864.77 47817.69 2015-03-03 06:23:56.000 062 21192.63 76.77 42864.74 47817.63 2015-03-03 06:23:57.000 062 21192.58 76.82 42864.66 47817.56 2015-03-03 06:23:58.000 062 21192.57 76.86 42864.62 47817.51 2015-03-03 06:23:59.000 062 21192.54 76.85 42864.58 47817.47 2015-03-03 06:24:00.000 062 21192.53 76.87 42864.56 47817.43 2015-03-03 06:24:01.000 062 21192.50 76.88 42864.56 47817.41 2015-03-03 06:24:02.000 062 21192.51 76.88 42864.55 47817.43 2015-03-03 06:24:03.000 062 21192.52 76.88 42864.60 47817.40 2015-03-03 06:24:04.000 062 21192.53 76.89 42864.64 47817.40 2015-03-03 06:24:05.000 062 21192.52 76.85 42864.63 47817.41 2015-03-03 06:24:06.000 062 21192.57 76.85 42864.60 47817.43 2015-03-03 06:24:07.000 062 21192.57 76.84 42864.62 47817.45 2015-03-03 06:24:08.000 062 21192.58 76.85 42864.61 47817.45 2015-03-03 06:24:09.000 062 21192.57 76.83 42864.62 47817.47 2015-03-03 06:24:10.000 062 21192.62 76.80 42864.64 47817.50 2015-03-03 06:24:11.000 062 21192.66 76.77 42864.63 47817.50 2015-03-03 06:24:12.000 062 21192.65 76.76 42864.66 47817.53 2015-03-03 06:24:13.000 062 21192.66 76.75 42864.69 47817.55 2015-03-03 06:24:14.000 062 21192.67 76.75 42864.72 47817.55 2015-03-03 06:24:15.000 062 21192.71 76.73 42864.71 47817.60 2015-03-03 06:24:16.000 062 21192.70 76.71 42864.74 47817.59 2015-03-03 06:24:17.000 062 21192.73 76.69 42864.75 47817.65 2015-03-03 06:24:18.000 062 21192.72 76.68 42864.76 47817.66 2015-03-03 06:24:19.000 062 21192.73 76.71 42864.80 47817.65 2015-03-03 06:24:20.000 062 21192.77 76.70 42864.78 47817.70 2015-03-03 06:24:21.000 062 21192.73 76.72 42864.80 47817.72 2015-03-03 06:24:22.000 062 21192.72 76.69 42864.85 47817.70 2015-03-03 06:24:23.000 062 21192.71 76.66 42864.89 47817.71 2015-03-03 06:24:24.000 062 21192.70 76.62 42864.89 47817.77 2015-03-03 06:24:25.000 062 21192.72 76.61 42864.92 47817.76 2015-03-03 06:24:26.000 062 21192.73 76.55 42864.97 47817.79 2015-03-03 06:24:27.000 062 21192.74 76.52 42865.03 47817.86 2015-03-03 06:24:28.000 062 21192.74 76.45 42865.09 47817.90 2015-03-03 06:24:29.000 062 21192.75 76.39 42865.14 47817.98 2015-03-03 06:24:30.000 062 21192.75 76.39 42865.15 47818.00 2015-03-03 06:24:31.000 062 21192.72 76.40 42865.18 47818.02 2015-03-03 06:24:32.000 062 21192.67 76.44 42865.20 47818.03 2015-03-03 06:24:33.000 062 21192.69 76.48 42865.18 47818.03 2015-03-03 06:24:34.000 062 21192.70 76.46 42865.19 47818.00 2015-03-03 06:24:35.000 062 21192.70 76.45 42865.15 47817.99 2015-03-03 06:24:36.000 062 21192.70 76.45 42865.16 47818.03 2015-03-03 06:24:37.000 062 21192.68 76.47 42865.17 47818.00 2015-03-03 06:24:38.000 062 21192.67 76.49 42865.15 47818.00 2015-03-03 06:24:39.000 062 21192.65 76.50 42865.16 47817.99 2015-03-03 06:24:40.000 062 21192.71 76.53 42865.15 47817.99 2015-03-03 06:24:41.000 062 21192.71 76.52 42865.14 47817.96 2015-03-03 06:24:42.000 062 21192.67 76.56 42865.12 47817.97 2015-03-03 06:24:43.000 062 21192.66 76.60 42865.14 47817.98 2015-03-03 06:24:44.000 062 21192.66 76.63 42865.11 47817.98 2015-03-03 06:24:45.000 062 21192.65 76.69 42865.08 47817.94 2015-03-03 06:24:46.000 062 21192.64 76.77 42865.06 47817.94 2015-03-03 06:24:47.000 062 21192.64 76.84 42865.08 47817.92 2015-03-03 06:24:48.000 062 21192.62 76.94 42865.06 47817.87 2015-03-03 06:24:49.000 062 21192.64 77.06 42864.97 47817.83 2015-03-03 06:24:50.000 062 21192.65 77.12 42864.89 47817.79 2015-03-03 06:24:51.000 062 21192.63 77.17 42864.85 47817.72 2015-03-03 06:24:52.000 062 21192.65 77.24 42864.79 47817.65 2015-03-03 06:24:53.000 062 21192.66 77.27 42864.74 47817.63 2015-03-03 06:24:54.000 062 21192.63 77.28 42864.71 47817.59 2015-03-03 06:24:55.000 062 21192.62 77.28 42864.68 47817.55 2015-03-03 06:24:56.000 062 21192.62 77.29 42864.66 47817.54 2015-03-03 06:24:57.000 062 21192.65 77.29 42864.68 47817.54 2015-03-03 06:24:58.000 062 21192.65 77.31 42864.65 47817.54 2015-03-03 06:24:59.000 062 21192.63 77.31 42864.63 47817.53 2015-03-03 06:25:00.000 062 21192.62 77.30 42864.66 47817.52 2015-03-03 06:25:01.000 062 21192.61 77.32 42864.69 47817.51 2015-03-03 06:25:02.000 062 21192.64 77.35 42864.71 47817.52 2015-03-03 06:25:03.000 062 21192.65 77.38 42864.72 47817.51 2015-03-03 06:25:04.000 062 21192.64 77.37 42864.71 47817.50 2015-03-03 06:25:05.000 062 21192.61 77.38 42864.70 47817.49 2015-03-03 06:25:06.000 062 21192.59 77.35 42864.69 47817.49 2015-03-03 06:25:07.000 062 21192.60 77.32 42864.69 47817.50 2015-03-03 06:25:08.000 062 21192.61 77.32 42864.70 47817.51 2015-03-03 06:25:09.000 062 21192.60 77.31 42864.75 47817.52 2015-03-03 06:25:10.000 062 21192.63 77.28 42864.75 47817.54 2015-03-03 06:25:11.000 062 21192.64 77.26 42864.75 47817.56 2015-03-03 06:25:12.000 062 21192.67 77.26 42864.77 47817.59 2015-03-03 06:25:13.000 062 21192.71 77.23 42864.77 47817.59 2015-03-03 06:25:14.000 062 21192.73 77.22 42864.76 47817.60 2015-03-03 06:25:15.000 062 21192.71 77.24 42864.76 47817.61 2015-03-03 06:25:16.000 062 21192.76 77.26 42864.73 47817.62 2015-03-03 06:25:17.000 062 21192.73 77.29 42864.71 47817.59 2015-03-03 06:25:18.000 062 21192.71 77.27 42864.71 47817.58 2015-03-03 06:25:19.000 062 21192.71 77.28 42864.68 47817.57 2015-03-03 06:25:20.000 062 21192.70 77.30 42864.67 47817.55 2015-03-03 06:25:21.000 062 21192.67 77.31 42864.69 47817.53 2015-03-03 06:25:22.000 062 21192.67 77.32 42864.67 47817.52 2015-03-03 06:25:23.000 062 21192.67 77.34 42864.67 47817.48 2015-03-03 06:25:24.000 062 21192.68 77.33 42864.65 47817.48 2015-03-03 06:25:25.000 062 21192.68 77.33 42864.60 47817.48 2015-03-03 06:25:26.000 062 21192.69 77.33 42864.61 47817.47 2015-03-03 06:25:27.000 062 21192.67 77.31 42864.63 47817.45 2015-03-03 06:25:28.000 062 21192.69 77.30 42864.64 47817.48 2015-03-03 06:25:29.000 062 21192.69 77.27 42864.64 47817.50 2015-03-03 06:25:30.000 062 21192.72 77.22 42864.66 47817.51 2015-03-03 06:25:31.000 062 21192.76 77.22 42864.67 47817.49 2015-03-03 06:25:32.000 062 21192.77 77.22 42864.63 47817.52 2015-03-03 06:25:33.000 062 21192.81 77.22 42864.67 47817.54 2015-03-03 06:25:34.000 062 21192.83 77.22 42864.68 47817.55 2015-03-03 06:25:35.000 062 21192.86 77.22 42864.68 47817.59 2015-03-03 06:25:36.000 062 21192.89 77.21 42864.72 47817.57 2015-03-03 06:25:37.000 062 21192.91 77.20 42864.73 47817.61 2015-03-03 06:25:38.000 062 21192.92 77.14 42864.74 47817.63 2015-03-03 06:25:39.000 062 21192.94 77.12 42864.78 47817.66 2015-03-03 06:25:40.000 062 21192.94 77.12 42864.79 47817.67 2015-03-03 06:25:41.000 062 21192.94 77.08 42864.79 47817.74 2015-03-03 06:25:42.000 062 21192.96 77.09 42864.78 47817.75 2015-03-03 06:25:43.000 062 21192.92 77.07 42864.80 47817.75 2015-03-03 06:25:44.000 062 21192.90 77.05 42864.80 47817.73 2015-03-03 06:25:45.000 062 21192.92 77.06 42864.81 47817.75 2015-03-03 06:25:46.000 062 21192.93 77.04 42864.84 47817.74 2015-03-03 06:25:47.000 062 21192.92 77.02 42864.85 47817.77 2015-03-03 06:25:48.000 062 21192.91 77.00 42864.86 47817.79 2015-03-03 06:25:49.000 062 21192.89 76.98 42864.88 47817.79 2015-03-03 06:25:50.000 062 21192.91 76.98 42864.89 47817.81 2015-03-03 06:25:51.000 062 21192.89 76.97 42864.90 47817.83 2015-03-03 06:25:52.000 062 21192.88 76.97 42864.90 47817.83 2015-03-03 06:25:53.000 062 21192.91 76.94 42864.92 47817.81 2015-03-03 06:25:54.000 062 21192.92 76.91 42864.96 47817.84 2015-03-03 06:25:55.000 062 21192.94 76.87 42864.97 47817.90 2015-03-03 06:25:56.000 062 21192.98 76.84 42865.01 47817.94 2015-03-03 06:25:57.000 062 21193.05 76.80 42865.04 47817.97 2015-03-03 06:25:58.000 062 21193.06 76.76 42865.08 47818.02 2015-03-03 06:25:59.000 062 21193.08 76.73 42865.12 47818.04 2015-03-03 06:26:00.000 062 21193.12 76.73 42865.15 47818.10 2015-03-03 06:26:01.000 062 21193.15 76.68 42865.18 47818.13 2015-03-03 06:26:02.000 062 21193.19 76.65 42865.21 47818.19 2015-03-03 06:26:03.000 062 21193.22 76.67 42865.28 47818.22 2015-03-03 06:26:04.000 062 21193.23 76.70 42865.27 47818.26 2015-03-03 06:26:05.000 062 21193.25 76.72 42865.26 47818.30 2015-03-03 06:26:06.000 062 21193.27 76.71 42865.28 47818.28 2015-03-03 06:26:07.000 062 21193.31 76.72 42865.29 47818.32 2015-03-03 06:26:08.000 062 21193.32 76.74 42865.29 47818.35 2015-03-03 06:26:09.000 062 21193.33 76.75 42865.29 47818.36 2015-03-03 06:26:10.000 062 21193.33 76.77 42865.25 47818.37 2015-03-03 06:26:11.000 062 21193.32 76.76 42865.28 47818.37 2015-03-03 06:26:12.000 062 21193.31 76.82 42865.28 47818.36 2015-03-03 06:26:13.000 062 21193.31 76.83 42865.26 47818.36 2015-03-03 06:26:14.000 062 21193.27 76.86 42865.25 47818.34 2015-03-03 06:26:15.000 062 21193.26 76.86 42865.22 47818.34 2015-03-03 06:26:16.000 062 21193.26 76.88 42865.22 47818.29 2015-03-03 06:26:17.000 062 21193.23 76.91 42865.21 47818.31 2015-03-03 06:26:18.000 062 21193.22 76.93 42865.25 47818.29 2015-03-03 06:26:19.000 062 21193.19 76.89 42865.23 47818.28 2015-03-03 06:26:20.000 062 21193.18 76.93 42865.24 47818.26 2015-03-03 06:26:21.000 062 21193.13 76.94 42865.25 47818.28 2015-03-03 06:26:22.000 062 21193.12 76.97 42865.25 47818.23 2015-03-03 06:26:23.000 062 21193.09 77.00 42865.22 47818.25 2015-03-03 06:26:24.000 062 21193.07 77.04 42865.17 47818.20 2015-03-03 06:26:25.000 062 21193.07 77.05 42865.14 47818.15 2015-03-03 06:26:26.000 062 21193.04 77.00 42865.17 47818.15 2015-03-03 06:26:27.000 062 21193.01 76.95 42865.20 47818.12 2015-03-03 06:26:28.000 062 21192.99 76.92 42865.18 47818.16 2015-03-03 06:26:29.000 062 21192.96 76.92 42865.13 47818.13 2015-03-03 06:26:30.000 062 21192.96 76.93 42865.18 47818.12 2015-03-03 06:26:31.000 062 21192.96 76.92 42865.19 47818.10 2015-03-03 06:26:32.000 062 21192.97 76.90 42865.16 47818.10 2015-03-03 06:26:33.000 062 21192.93 76.95 42865.16 47818.10 2015-03-03 06:26:34.000 062 21192.88 76.99 42865.15 47818.08 2015-03-03 06:26:35.000 062 21192.88 77.00 42865.12 47818.05 2015-03-03 06:26:36.000 062 21192.85 77.07 42865.08 47818.02 2015-03-03 06:26:37.000 062 21192.81 77.08 42865.07 47817.98 2015-03-03 06:26:38.000 062 21192.75 77.13 42865.06 47817.96 2015-03-03 06:26:39.000 062 21192.72 77.21 42865.02 47817.90 2015-03-03 06:26:40.000 062 21192.68 77.27 42864.95 47817.82 2015-03-03 06:26:41.000 062 21192.64 77.30 42864.90 47817.77 2015-03-03 06:26:42.000 062 21192.63 77.31 42864.83 47817.73 2015-03-03 06:26:43.000 062 21192.65 77.34 42864.79 47817.66 2015-03-03 06:26:44.000 062 21192.67 77.34 42864.78 47817.64 2015-03-03 06:26:45.000 062 21192.68 77.35 42864.76 47817.62 2015-03-03 06:26:46.000 062 21192.70 77.38 42864.71 47817.59 2015-03-03 06:26:47.000 062 21192.69 77.41 42864.71 47817.57 2015-03-03 06:26:48.000 062 21192.71 77.46 42864.71 47817.57 2015-03-03 06:26:49.000 062 21192.72 77.50 42864.71 47817.57 2015-03-03 06:26:50.000 062 21192.70 77.54 42864.69 47817.56 2015-03-03 06:26:51.000 062 21192.69 77.56 42864.71 47817.57 2015-03-03 06:26:52.000 062 21192.67 77.58 42864.68 47817.53 2015-03-03 06:26:53.000 062 21192.66 77.63 42864.68 47817.54 2015-03-03 06:26:54.000 062 21192.64 77.67 42864.68 47817.55 2015-03-03 06:26:55.000 062 21192.61 77.70 42864.68 47817.53 2015-03-03 06:26:56.000 062 21192.63 77.75 42864.68 47817.52 2015-03-03 06:26:57.000 062 21192.61 77.78 42864.68 47817.51 2015-03-03 06:26:58.000 062 21192.64 77.79 42864.67 47817.50 2015-03-03 06:26:59.000 062 21192.64 77.77 42864.70 47817.50 2015-03-03 06:27:00.000 062 21192.65 77.74 42864.72 47817.53 2015-03-03 06:27:01.000 062 21192.70 77.76 42864.72 47817.53 2015-03-03 06:27:02.000 062 21192.74 77.78 42864.70 47817.57 2015-03-03 06:27:03.000 062 21192.79 77.77 42864.74 47817.61 2015-03-03 06:27:04.000 062 21192.83 77.75 42864.75 47817.63 2015-03-03 06:27:05.000 062 21192.83 77.76 42864.78 47817.64 2015-03-03 06:27:06.000 062 21192.83 77.76 42864.79 47817.69 2015-03-03 06:27:07.000 062 21192.85 77.75 42864.81 47817.73 2015-03-03 06:27:08.000 062 21192.88 77.75 42864.84 47817.74 2015-03-03 06:27:09.000 062 21192.91 77.75 42864.85 47817.75 2015-03-03 06:27:10.000 062 21192.92 77.73 42864.89 47817.79 2015-03-03 06:27:11.000 062 21192.93 77.71 42864.92 47817.78 2015-03-03 06:27:12.000 062 21192.92 77.71 42864.94 47817.83 2015-03-03 06:27:13.000 062 21192.88 77.72 42864.93 47817.86 2015-03-03 06:27:14.000 062 21192.89 77.71 42864.98 47817.87 2015-03-03 06:27:15.000 062 21192.85 77.71 42864.98 47817.88 2015-03-03 06:27:16.000 062 21192.82 77.70 42864.98 47817.88 2015-03-03 06:27:17.000 062 21192.80 77.70 42864.97 47817.87 2015-03-03 06:27:18.000 062 21192.78 77.72 42864.96 47817.89 2015-03-03 06:27:19.000 062 21192.79 77.74 42864.99 47817.89 2015-03-03 06:27:20.000 062 21192.76 77.69 42865.02 47817.90 2015-03-03 06:27:21.000 062 21192.75 77.69 42865.01 47817.89 2015-03-03 06:27:22.000 062 21192.75 77.69 42865.02 47817.91 2015-03-03 06:27:23.000 062 21192.72 77.73 42865.01 47817.90 2015-03-03 06:27:24.000 062 21192.73 77.75 42864.98 47817.87 2015-03-03 06:27:25.000 062 21192.71 77.73 42864.97 47817.85 2015-03-03 06:27:26.000 062 21192.71 77.72 42864.97 47817.84 2015-03-03 06:27:27.000 062 21192.72 77.70 42864.95 47817.84 2015-03-03 06:27:28.000 062 21192.72 77.67 42864.95 47817.84 2015-03-03 06:27:29.000 062 21192.71 77.64 42864.95 47817.82 2015-03-03 06:27:30.000 062 21192.71 77.63 42864.96 47817.84 2015-03-03 06:27:31.000 062 21192.73 77.60 42864.98 47817.83 2015-03-03 06:27:32.000 062 21192.75 77.54 42864.98 47817.86 2015-03-03 06:27:33.000 062 21192.72 77.52 42864.96 47817.87 2015-03-03 06:27:34.000 062 21192.74 77.49 42864.98 47817.87 2015-03-03 06:27:35.000 062 21192.76 77.48 42865.04 47817.91 2015-03-03 06:27:36.000 062 21192.75 77.46 42865.01 47817.89 2015-03-03 06:27:37.000 062 21192.73 77.45 42865.05 47817.91 2015-03-03 06:27:38.000 062 21192.72 77.48 42865.05 47817.93 2015-03-03 06:27:39.000 062 21192.70 77.51 42865.04 47817.93 2015-03-03 06:27:40.000 062 21192.71 77.55 42865.03 47817.93 2015-03-03 06:27:41.000 062 21192.69 77.59 42864.99 47817.89 2015-03-03 06:27:42.000 062 21192.69 77.61 42865.01 47817.89 2015-03-03 06:27:43.000 062 21192.71 77.59 42865.01 47817.86 2015-03-03 06:27:44.000 062 21192.74 77.59 42865.00 47817.87 2015-03-03 06:27:45.000 062 21192.71 77.63 42865.02 47817.86 2015-03-03 06:27:46.000 062 21192.70 77.68 42865.00 47817.88 2015-03-03 06:27:47.000 062 21192.70 77.73 42864.93 47817.83 2015-03-03 06:27:48.000 062 21192.69 77.79 42864.91 47817.82 2015-03-03 06:27:49.000 062 21192.67 77.84 42864.87 47817.75 2015-03-03 06:27:50.000 062 21192.71 77.86 42864.84 47817.73 2015-03-03 06:27:51.000 062 21192.70 77.87 42864.82 47817.70 2015-03-03 06:27:52.000 062 21192.70 77.88 42864.80 47817.70 2015-03-03 06:27:53.000 062 21192.71 77.90 42864.80 47817.69 2015-03-03 06:27:54.000 062 21192.68 77.93 42864.81 47817.68 2015-03-03 06:27:55.000 062 21192.65 77.99 42864.80 47817.65 2015-03-03 06:27:56.000 062 21192.61 78.00 42864.80 47817.66 2015-03-03 06:27:57.000 062 21192.55 78.03 42864.77 47817.61 2015-03-03 06:27:58.000 062 21192.50 78.05 42864.74 47817.59 2015-03-03 06:27:59.000 062 21192.49 78.08 42864.71 47817.56 2015-03-03 06:28:00.000 062 21192.50 78.13 42864.71 47817.57 2015-03-03 06:28:01.000 062 21192.52 78.17 42864.73 47817.53 2015-03-03 06:28:02.000 062 21192.52 78.21 42864.69 47817.51 2015-03-03 06:28:03.000 062 21192.52 78.25 42864.68 47817.50 2015-03-03 06:28:04.000 062 21192.52 78.24 42864.70 47817.48 2015-03-03 06:28:05.000 062 21192.50 78.24 42864.69 47817.50 2015-03-03 06:28:06.000 062 21192.50 78.24 42864.67 47817.47 2015-03-03 06:28:07.000 062 21192.50 78.26 42864.69 47817.48 2015-03-03 06:28:08.000 062 21192.50 78.26 42864.69 47817.48 2015-03-03 06:28:09.000 062 21192.49 78.27 42864.69 47817.51 2015-03-03 06:28:10.000 062 21192.50 78.28 42864.73 47817.49 2015-03-03 06:28:11.000 062 21192.45 78.29 42864.75 47817.51 2015-03-03 06:28:12.000 062 21192.42 78.29 42864.74 47817.50 2015-03-03 06:28:13.000 062 21192.44 78.28 42864.74 47817.52 2015-03-03 06:28:14.000 062 21192.44 78.28 42864.76 47817.50 2015-03-03 06:28:15.000 062 21192.45 78.26 42864.78 47817.53 2015-03-03 06:28:16.000 062 21192.48 78.24 42864.78 47817.55 2015-03-03 06:28:17.000 062 21192.48 78.20 42864.75 47817.57 2015-03-03 06:28:18.000 062 21192.49 78.19 42864.78 47817.58 2015-03-03 06:28:19.000 062 21192.53 78.16 42864.81 47817.58 2015-03-03 06:28:20.000 062 21192.54 78.15 42864.83 47817.60 2015-03-03 06:28:21.000 062 21192.53 78.12 42864.84 47817.63 2015-03-03 06:28:22.000 062 21192.53 78.09 42864.85 47817.63 2015-03-03 06:28:23.000 062 21192.53 78.08 42864.85 47817.63 2015-03-03 06:28:24.000 062 21192.51 78.10 42864.88 47817.66 2015-03-03 06:28:25.000 062 21192.54 78.14 42864.86 47817.66 2015-03-03 06:28:26.000 062 21192.50 78.16 42864.83 47817.68 2015-03-03 06:28:27.000 062 21192.46 78.21 42864.84 47817.62 2015-03-03 06:28:28.000 062 21192.44 78.25 42864.81 47817.62 2015-03-03 06:28:29.000 062 21192.44 78.26 42864.78 47817.58 2015-03-03 06:28:30.000 062 21192.44 78.25 42864.81 47817.56 2015-03-03 06:28:31.000 062 21192.40 78.27 42864.83 47817.55 2015-03-03 06:28:32.000 062 21192.39 78.26 42864.78 47817.55 2015-03-03 06:28:33.000 062 21192.38 78.25 42864.80 47817.54 2015-03-03 06:28:34.000 062 21192.37 78.25 42864.81 47817.54 2015-03-03 06:28:35.000 062 21192.36 78.22 42864.83 47817.54 2015-03-03 06:28:36.000 062 21192.39 78.21 42864.81 47817.57 2015-03-03 06:28:37.000 062 21192.41 78.20 42864.83 47817.57 2015-03-03 06:28:38.000 062 21192.40 78.23 42864.84 47817.59 2015-03-03 06:28:39.000 062 21192.39 78.26 42864.82 47817.57 2015-03-03 06:28:40.000 062 21192.33 78.27 42864.85 47817.58 2015-03-03 06:28:41.000 062 21192.27 78.29 42864.84 47817.53 2015-03-03 06:28:42.000 062 21192.25 78.30 42864.81 47817.49 2015-03-03 06:28:43.000 062 21192.23 78.32 42864.78 47817.47 2015-03-03 06:28:44.000 062 21192.22 78.33 42864.75 47817.44 2015-03-03 06:28:45.000 062 21192.22 78.37 42864.76 47817.45 2015-03-03 06:28:46.000 062 21192.25 78.39 42864.79 47817.42 2015-03-03 06:28:47.000 062 21192.26 78.40 42864.74 47817.45 2015-03-03 06:28:48.000 062 21192.26 78.40 42864.77 47817.43 2015-03-03 06:28:49.000 062 21192.24 78.42 42864.73 47817.43 2015-03-03 06:28:50.000 062 21192.24 78.43 42864.71 47817.43 2015-03-03 06:28:51.000 062 21192.23 78.45 42864.70 47817.43 2015-03-03 06:28:52.000 062 21192.24 78.46 42864.70 47817.42 2015-03-03 06:28:53.000 062 21192.21 78.49 42864.70 47817.41 2015-03-03 06:28:54.000 062 21192.19 78.54 42864.70 47817.41 2015-03-03 06:28:55.000 062 21192.19 78.56 42864.69 47817.37 2015-03-03 06:28:56.000 062 21192.21 78.57 42864.72 47817.35 2015-03-03 06:28:57.000 062 21192.17 78.56 42864.73 47817.34 2015-03-03 06:28:58.000 062 21192.14 78.57 42864.71 47817.36 2015-03-03 06:28:59.000 062 21192.12 78.57 42864.69 47817.34 2015-03-03 06:29:00.000 062 21192.08 78.56 42864.71 47817.33 2015-03-03 06:29:01.000 062 21192.07 78.57 42864.71 47817.33 2015-03-03 06:29:02.000 062 21192.10 78.60 42864.71 47817.34 2015-03-03 06:29:03.000 062 21192.08 78.63 42864.71 47817.32 2015-03-03 06:29:04.000 062 21192.05 78.62 42864.69 47817.33 2015-03-03 06:29:05.000 062 21192.03 78.64 42864.73 47817.30 2015-03-03 06:29:06.000 062 21192.07 78.63 42864.71 47817.32 2015-03-03 06:29:07.000 062 21192.13 78.62 42864.68 47817.31 2015-03-03 06:29:08.000 062 21192.14 78.58 42864.68 47817.31 2015-03-03 06:29:09.000 062 21192.17 78.59 42864.67 47817.32 2015-03-03 06:29:10.000 062 21192.22 78.57 42864.67 47817.36 2015-03-03 06:29:11.000 062 21192.27 78.53 42864.70 47817.37 2015-03-03 06:29:12.000 062 21192.30 78.47 42864.73 47817.41 2015-03-03 06:29:13.000 062 21192.31 78.44 42864.74 47817.43 2015-03-03 06:29:14.000 062 21192.30 78.44 42864.72 47817.44 2015-03-03 06:29:15.000 062 21192.31 78.41 42864.73 47817.45 2015-03-03 06:29:16.000 062 21192.35 78.36 42864.72 47817.47 2015-03-03 06:29:17.000 062 21192.35 78.35 42864.72 47817.48 2015-03-03 06:29:18.000 062 21192.33 78.33 42864.74 47817.48 2015-03-03 06:29:19.000 062 21192.33 78.33 42864.74 47817.46 2015-03-03 06:29:20.000 062 21192.30 78.33 42864.75 47817.47 2015-03-03 06:29:21.000 062 21192.25 78.38 42864.76 47817.48 2015-03-03 06:29:22.000 062 21192.21 78.46 42864.74 47817.43 2015-03-03 06:29:23.000 062 21192.13 78.53 42864.69 47817.40 2015-03-03 06:29:24.000 062 21192.03 78.61 42864.64 47817.31 2015-03-03 06:29:25.000 062 21191.94 78.67 42864.60 47817.24 2015-03-03 06:29:26.000 062 21191.89 78.67 42864.56 47817.17 2015-03-03 06:29:27.000 062 21191.85 78.65 42864.56 47817.11 2015-03-03 06:29:28.000 062 21191.83 78.64 42864.49 47817.06 2015-03-03 06:29:29.000 062 21191.81 78.64 42864.50 47817.05 2015-03-03 06:29:30.000 062 21191.83 78.63 42864.52 47817.03 2015-03-03 06:29:31.000 062 21191.84 78.62 42864.52 47817.03 2015-03-03 06:29:32.000 062 21191.81 78.62 42864.52 47817.02 2015-03-03 06:29:33.000 062 21191.80 78.62 42864.52 47816.99 2015-03-03 06:29:34.000 062 21191.82 78.60 42864.49 47817.02 2015-03-03 06:29:35.000 062 21191.85 78.58 42864.50 47816.99 2015-03-03 06:29:36.000 062 21191.81 78.56 42864.49 47817.01 2015-03-03 06:29:37.000 062 21191.83 78.53 42864.46 47816.99 2015-03-03 06:29:38.000 062 21191.85 78.47 42864.52 47817.01 2015-03-03 06:29:39.000 062 21191.85 78.42 42864.55 47817.05 2015-03-03 06:29:40.000 062 21191.82 78.37 42864.61 47817.10 2015-03-03 06:29:41.000 062 21191.81 78.35 42864.61 47817.11 2015-03-03 06:29:42.000 062 21191.79 78.34 42864.64 47817.10 2015-03-03 06:29:43.000 062 21191.78 78.31 42864.67 47817.15 2015-03-03 06:29:44.000 062 21191.75 78.24 42864.69 47817.14 2015-03-03 06:29:45.000 062 21191.80 78.17 42864.73 47817.18 2015-03-03 06:29:46.000 062 21191.82 78.12 42864.76 47817.20 2015-03-03 06:29:47.000 062 21191.81 78.08 42864.81 47817.24 2015-03-03 06:29:48.000 062 21191.85 78.03 42864.82 47817.30 2015-03-03 06:29:49.000 062 21191.85 77.98 42864.83 47817.31 2015-03-03 06:29:50.000 062 21191.83 77.97 42864.82 47817.33 2015-03-03 06:29:51.000 062 21191.82 77.95 42864.83 47817.33 2015-03-03 06:29:52.000 062 21191.79 77.94 42864.84 47817.31 2015-03-03 06:29:53.000 062 21191.77 77.89 42864.85 47817.30 2015-03-03 06:29:54.000 062 21191.77 77.87 42864.84 47817.30 2015-03-03 06:29:55.000 062 21191.74 77.83 42864.86 47817.33 2015-03-03 06:29:56.000 062 21191.71 77.79 42864.85 47817.27 2015-03-03 06:29:57.000 062 21191.71 77.78 42864.86 47817.30 2015-03-03 06:29:58.000 062 21191.72 77.74 42864.83 47817.28 2015-03-03 06:29:59.000 062 21191.72 77.69 42864.85 47817.29 2015-03-03 06:30:00.000 062 21191.71 77.66 42864.87 47817.28 2015-03-03 06:30:01.000 062 21191.67 77.65 42864.88 47817.30 2015-03-03 06:30:02.000 062 21191.67 77.64 42864.88 47817.29 2015-03-03 06:30:03.000 062 21191.65 77.60 42864.89 47817.31 2015-03-03 06:30:04.000 062 21191.64 77.60 42864.91 47817.30 2015-03-03 06:30:05.000 062 21191.64 77.60 42864.90 47817.30 2015-03-03 06:30:06.000 062 21191.64 77.62 42864.88 47817.29 2015-03-03 06:30:07.000 062 21191.60 77.60 42864.89 47817.29 2015-03-03 06:30:08.000 062 21191.64 77.55 42864.89 47817.28 2015-03-03 06:30:09.000 062 21191.72 77.41 42864.88 47817.29 2015-03-03 06:30:10.000 062 21191.79 77.27 42864.94 47817.36 2015-03-03 06:30:11.000 062 21191.83 77.23 42865.03 47817.43 2015-03-03 06:30:12.000 062 21191.84 77.25 42865.10 47817.53 2015-03-03 06:30:13.000 062 21191.87 77.27 42865.14 47817.59 2015-03-03 06:30:14.000 062 21191.85 77.29 42865.13 47817.59 2015-03-03 06:30:15.000 062 21191.82 77.35 42865.13 47817.60 2015-03-03 06:30:16.000 062 21191.82 77.41 42865.09 47817.57 2015-03-03 06:30:17.000 062 21191.79 77.43 42865.07 47817.55 2015-03-03 06:30:18.000 062 21191.76 77.44 42865.06 47817.50 2015-03-03 06:30:19.000 062 21191.75 77.43 42865.01 47817.49 2015-03-03 06:30:20.000 062 21191.73 77.43 42865.01 47817.46 2015-03-03 06:30:21.000 062 21191.74 77.45 42864.99 47817.41 2015-03-03 06:30:22.000 062 21191.76 77.43 42865.00 47817.39 2015-03-03 06:30:23.000 062 21191.73 77.42 42864.98 47817.37 2015-03-03 06:30:24.000 062 21191.75 77.40 42864.96 47817.37 2015-03-03 06:30:25.000 062 21191.74 77.38 42864.93 47817.36 2015-03-03 06:30:26.000 062 21191.75 77.40 42864.94 47817.36 2015-03-03 06:30:27.000 062 21191.75 77.46 42864.91 47817.37 2015-03-03 06:30:28.000 062 21191.72 77.48 42864.87 47817.34 2015-03-03 06:30:29.000 062 21191.72 77.52 42864.85 47817.28 2015-03-03 06:30:30.000 062 21191.71 77.52 42864.82 47817.25 2015-03-03 06:30:31.000 062 21191.71 77.52 42864.78 47817.24 2015-03-03 06:30:32.000 062 21191.78 77.53 42864.72 47817.21 2015-03-03 06:30:33.000 062 21191.80 77.54 42864.72 47817.19 2015-03-03 06:30:34.000 062 21191.81 77.51 42864.71 47817.21 2015-03-03 06:30:35.000 062 21191.80 77.47 42864.66 47817.18 2015-03-03 06:30:36.000 062 21191.78 77.44 42864.68 47817.16 2015-03-03 06:30:37.000 062 21191.78 77.42 42864.70 47817.17 2015-03-03 06:30:38.000 062 21191.79 77.36 42864.71 47817.19 2015-03-03 06:30:39.000 062 21191.78 77.31 42864.73 47817.18 2015-03-03 06:30:40.000 062 21191.78 77.30 42864.73 47817.20 2015-03-03 06:30:41.000 062 21191.77 77.29 42864.73 47817.20 2015-03-03 06:30:42.000 062 21191.76 77.27 42864.70 47817.19 2015-03-03 06:30:43.000 062 21191.74 77.26 42864.72 47817.19 2015-03-03 06:30:44.000 062 21191.74 77.24 42864.73 47817.18 2015-03-03 06:30:45.000 062 21191.75 77.20 42864.71 47817.18 2015-03-03 06:30:46.000 062 21191.77 77.16 42864.73 47817.20 2015-03-03 06:30:47.000 062 21191.78 77.12 42864.76 47817.22 2015-03-03 06:30:48.000 062 21191.78 77.10 42864.75 47817.24 2015-03-03 06:30:49.000 062 21191.78 77.10 42864.80 47817.26 2015-03-03 06:30:50.000 062 21191.75 77.10 42864.83 47817.27 2015-03-03 06:30:51.000 062 21191.73 77.09 42864.80 47817.28 2015-03-03 06:30:52.000 062 21191.70 77.08 42864.81 47817.27 2015-03-03 06:30:53.000 062 21191.68 77.08 42864.84 47817.26 2015-03-03 06:30:54.000 062 21191.70 77.06 42864.85 47817.26 2015-03-03 06:30:55.000 062 21191.68 77.05 42864.86 47817.27 2015-03-03 06:30:56.000 062 21191.67 77.03 42864.87 47817.27 2015-03-03 06:30:57.000 062 21191.66 77.02 42864.87 47817.25 2015-03-03 06:30:58.000 062 21191.68 76.95 42864.89 47817.28 2015-03-03 06:30:59.000 062 21191.69 76.88 42864.89 47817.30 2015-03-03 06:31:00.000 062 21191.68 76.81 42864.93 47817.32 2015-03-03 06:31:01.000 062 21191.68 76.76 42864.97 47817.37 2015-03-03 06:31:02.000 062 21191.72 76.74 42865.03 47817.42 2015-03-03 06:31:03.000 062 21191.72 76.77 42865.06 47817.46 2015-03-03 06:31:04.000 062 21191.68 76.78 42865.06 47817.49 2015-03-03 06:31:05.000 062 21191.67 76.75 42865.08 47817.50 2015-03-03 06:31:06.000 062 21191.63 76.76 42865.10 47817.46 2015-03-03 06:31:07.000 062 21191.61 76.77 42865.09 47817.47 2015-03-03 06:31:08.000 062 21191.59 76.81 42865.09 47817.45 2015-03-03 06:31:09.000 062 21191.57 76.82 42865.06 47817.46 2015-03-03 06:31:10.000 062 21191.54 76.86 42865.06 47817.43 2015-03-03 06:31:11.000 062 21191.55 76.83 42865.05 47817.40 2015-03-03 06:31:12.000 062 21191.52 76.79 42865.04 47817.36 2015-03-03 06:31:13.000 062 21191.50 76.81 42865.04 47817.35 2015-03-03 06:31:14.000 062 21191.54 76.79 42865.04 47817.35 2015-03-03 06:31:15.000 062 21191.52 76.76 42865.04 47817.33 2015-03-03 06:31:16.000 062 21191.48 76.79 42865.01 47817.32 2015-03-03 06:31:17.000 062 21191.48 76.78 42864.99 47817.30 2015-03-03 06:31:18.000 062 21191.48 76.73 42864.99 47817.31 2015-03-03 06:31:19.000 062 21191.47 76.70 42865.02 47817.30 2015-03-03 06:31:20.000 062 21191.49 76.66 42864.98 47817.32 2015-03-03 06:31:21.000 062 21191.52 76.66 42865.00 47817.33 2015-03-03 06:31:22.000 062 21191.52 76.69 42865.01 47817.33 2015-03-03 06:31:23.000 062 21191.52 76.72 42864.99 47817.33 2015-03-03 06:31:24.000 062 21191.49 76.75 42864.98 47817.33 2015-03-03 06:31:25.000 062 21191.46 76.75 42864.99 47817.30 2015-03-03 06:31:26.000 062 21191.45 76.78 42864.98 47817.29 2015-03-03 06:31:27.000 062 21191.39 76.83 42864.96 47817.28 2015-03-03 06:31:28.000 062 21191.38 76.85 42864.92 47817.27 2015-03-03 06:31:29.000 062 21191.40 76.84 42864.94 47817.22 2015-03-03 06:31:30.000 062 21191.39 76.86 42864.92 47817.23 2015-03-03 06:31:31.000 062 21191.36 76.89 42864.93 47817.22 2015-03-03 06:31:32.000 062 21191.31 76.92 42864.96 47817.24 2015-03-03 06:31:33.000 062 21191.30 76.93 42864.93 47817.21 2015-03-03 06:31:34.000 062 21191.32 76.94 42864.93 47817.18 2015-03-03 06:31:35.000 062 21191.29 76.95 42864.90 47817.18 2015-03-03 06:31:36.000 062 21191.28 76.93 42864.91 47817.18 2015-03-03 06:31:37.000 062 21191.27 76.91 42864.91 47817.16 2015-03-03 06:31:38.000 062 21191.27 76.90 42864.93 47817.14 2015-03-03 06:31:39.000 062 21191.28 76.90 42864.95 47817.18 2015-03-03 06:31:40.000 062 21191.30 76.90 42864.94 47817.16 2015-03-03 06:31:41.000 062 21191.31 76.90 42864.95 47817.18 2015-03-03 06:31:42.000 062 21191.32 76.93 42864.93 47817.16 2015-03-03 06:31:43.000 062 21191.34 76.93 42864.88 47817.15 2015-03-03 06:31:44.000 062 21191.34 76.92 42864.87 47817.15 2015-03-03 06:31:45.000 062 21191.33 76.95 42864.83 47817.14 2015-03-03 06:31:46.000 062 21191.37 76.98 42864.80 47817.11 2015-03-03 06:31:47.000 062 21191.37 76.99 42864.78 47817.10 2015-03-03 06:31:48.000 062 21191.42 76.95 42864.79 47817.09 2015-03-03 06:31:49.000 062 21191.43 76.92 42864.79 47817.09 2015-03-03 06:31:50.000 062 21191.43 76.91 42864.75 47817.09 2015-03-03 06:31:51.000 062 21191.43 76.91 42864.77 47817.07 2015-03-03 06:31:52.000 062 21191.43 76.91 42864.78 47817.12 2015-03-03 06:31:53.000 062 21191.43 76.89 42864.74 47817.09 2015-03-03 06:31:54.000 062 21191.45 76.84 42864.78 47817.11 2015-03-03 06:31:55.000 062 21191.46 76.82 42864.84 47817.16 2015-03-03 06:31:56.000 062 21191.46 76.82 42864.85 47817.16 2015-03-03 06:31:57.000 062 21191.46 76.82 42864.85 47817.18 2015-03-03 06:31:58.000 062 21191.48 76.82 42864.89 47817.19 2015-03-03 06:31:59.000 062 21191.47 76.82 42864.93 47817.21 2015-03-03 06:32:00.000 062 21191.44 76.82 42864.91 47817.22 2015-03-03 06:32:01.000 062 21191.47 76.85 42864.92 47817.22 2015-03-03 06:32:02.000 062 21191.51 76.86 42864.96 47817.26 2015-03-03 06:32:03.000 062 21191.48 76.87 42864.96 47817.27 2015-03-03 06:32:04.000 062 21191.47 76.88 42864.96 47817.26 2015-03-03 06:32:05.000 062 21191.45 76.91 42864.94 47817.30 2015-03-03 06:32:06.000 062 21191.46 76.93 42864.93 47817.28 2015-03-03 06:32:07.000 062 21191.46 76.98 42864.92 47817.27 2015-03-03 06:32:08.000 062 21191.45 77.08 42864.92 47817.22 2015-03-03 06:32:09.000 062 21191.42 77.09 42864.90 47817.22 2015-03-03 06:32:10.000 062 21191.43 77.11 42864.84 47817.16 2015-03-03 06:32:11.000 062 21191.44 77.11 42864.81 47817.15 2015-03-03 06:32:12.000 062 21191.44 77.11 42864.80 47817.15 2015-03-03 06:32:13.000 062 21191.47 77.10 42864.79 47817.12 2015-03-03 06:32:14.000 062 21191.51 77.07 42864.80 47817.14 2015-03-03 06:32:15.000 062 21191.55 77.07 42864.81 47817.15 2015-03-03 06:32:16.000 062 21191.60 77.05 42864.82 47817.15 2015-03-03 06:32:17.000 062 21191.62 77.06 42864.80 47817.18 2015-03-03 06:32:18.000 062 21191.59 77.11 42864.80 47817.20 2015-03-03 06:32:19.000 062 21191.59 77.13 42864.77 47817.20 2015-03-03 06:32:20.000 062 21191.60 77.16 42864.78 47817.19 2015-03-03 06:32:21.000 062 21191.60 77.16 42864.76 47817.17 2015-03-03 06:32:22.000 062 21191.62 77.17 42864.79 47817.17 2015-03-03 06:32:23.000 062 21191.64 77.14 42864.83 47817.18 2015-03-03 06:32:24.000 062 21191.67 77.14 42864.82 47817.22 2015-03-03 06:32:25.000 062 21191.69 77.17 42864.80 47817.23 2015-03-03 06:32:26.000 062 21191.71 77.17 42864.84 47817.26 2015-03-03 06:32:27.000 062 21191.68 77.21 42864.84 47817.27 2015-03-03 06:32:28.000 062 21191.67 77.26 42864.84 47817.25 2015-03-03 06:32:29.000 062 21191.68 77.26 42864.82 47817.28 2015-03-03 06:32:30.000 062 21191.68 77.24 42864.83 47817.22 2015-03-03 06:32:31.000 062 21191.67 77.22 42864.82 47817.26 2015-03-03 06:32:32.000 062 21191.64 77.20 42864.81 47817.24 2015-03-03 06:32:33.000 062 21191.64 77.17 42864.79 47817.24 2015-03-03 06:32:34.000 062 21191.60 77.15 42864.76 47817.22 2015-03-03 06:32:35.000 062 21191.59 77.13 42864.76 47817.19 2015-03-03 06:32:36.000 062 21191.55 77.16 42864.78 47817.16 2015-03-03 06:32:37.000 062 21191.54 77.15 42864.75 47817.16 2015-03-03 06:32:38.000 062 21191.52 77.16 42864.75 47817.13 2015-03-03 06:32:39.000 062 21191.52 77.18 42864.74 47817.12 2015-03-03 06:32:40.000 062 21191.53 77.19 42864.75 47817.11 2015-03-03 06:32:41.000 062 21191.50 77.17 42864.78 47817.13 2015-03-03 06:32:42.000 062 21191.49 77.19 42864.80 47817.09 2015-03-03 06:32:43.000 062 21191.48 77.18 42864.75 47817.09 2015-03-03 06:32:44.000 062 21191.47 77.18 42864.74 47817.09 2015-03-03 06:32:45.000 062 21191.44 77.20 42864.75 47817.08 2015-03-03 06:32:46.000 062 21191.44 77.22 42864.73 47817.10 2015-03-03 06:32:47.000 062 21191.44 77.22 42864.68 47817.06 2015-03-03 06:32:48.000 062 21191.44 77.22 42864.68 47817.05 2015-03-03 06:32:49.000 062 21191.42 77.18 42864.70 47817.02 2015-03-03 06:32:50.000 062 21191.40 77.16 42864.68 47817.01 2015-03-03 06:32:51.000 062 21191.36 77.12 42864.65 47816.97 2015-03-03 06:32:52.000 062 21191.37 77.07 42864.65 47816.96 2015-03-03 06:32:53.000 062 21191.37 77.00 42864.68 47816.99 2015-03-03 06:32:54.000 062 21191.34 76.97 42864.73 47817.00 2015-03-03 06:32:55.000 062 21191.34 76.92 42864.73 47817.02 2015-03-03 06:32:56.000 062 21191.32 76.91 42864.75 47817.02 2015-03-03 06:32:57.000 062 21191.31 76.90 42864.76 47817.02 2015-03-03 06:32:58.000 062 21191.30 76.89 42864.75 47817.01 2015-03-03 06:32:59.000 062 21191.27 76.88 42864.75 47816.98 2015-03-03 06:33:00.000 062 21191.22 76.83 42864.74 47816.98 2015-03-03 06:33:01.000 062 21191.23 76.77 42864.76 47817.00 2015-03-03 06:33:02.000 062 21191.24 76.72 42864.73 47816.96 2015-03-03 06:33:03.000 062 21191.20 76.69 42864.72 47816.94 2015-03-03 06:33:04.000 062 21191.16 76.68 42864.73 47816.95 2015-03-03 06:33:05.000 062 21191.13 76.66 42864.72 47816.92 2015-03-03 06:33:06.000 062 21191.11 76.63 42864.76 47816.93 2015-03-03 06:33:07.000 062 21191.08 76.64 42864.72 47816.89 2015-03-03 06:33:08.000 062 21191.03 76.62 42864.69 47816.89 2015-03-03 06:33:09.000 062 21191.02 76.63 42864.67 47816.84 2015-03-03 06:33:10.000 062 21191.01 76.66 42864.65 47816.81 2015-03-03 06:33:11.000 062 21190.96 76.66 42864.62 47816.78 2015-03-03 06:33:12.000 062 21190.93 76.64 42864.59 47816.76 2015-03-03 06:33:13.000 062 21190.97 76.58 42864.59 47816.73 2015-03-03 06:33:14.000 062 21190.96 76.52 42864.62 47816.72 2015-03-03 06:33:15.000 062 21190.95 76.47 42864.60 47816.71 2015-03-03 06:33:16.000 062 21190.96 76.46 42864.59 47816.75 2015-03-03 06:33:17.000 062 21190.97 76.46 42864.60 47816.74 2015-03-03 06:33:18.000 062 21190.93 76.46 42864.61 47816.76 2015-03-03 06:33:19.000 062 21190.88 76.44 42864.57 47816.70 2015-03-03 06:33:20.000 062 21190.89 76.41 42864.57 47816.70 2015-03-03 06:33:21.000 062 21190.88 76.39 42864.59 47816.68 2015-03-03 06:33:22.000 062 21190.87 76.36 42864.62 47816.67 2015-03-03 06:33:23.000 062 21190.86 76.32 42864.65 47816.68 2015-03-03 06:33:24.000 062 21190.87 76.30 42864.64 47816.73 2015-03-03 06:33:25.000 062 21190.82 76.31 42864.72 47816.75 2015-03-03 06:33:26.000 062 21190.78 76.24 42864.73 47816.77 2015-03-03 06:33:27.000 062 21190.76 76.19 42864.75 47816.79 2015-03-03 06:33:28.000 062 21190.77 76.16 42864.79 47816.79 2015-03-03 06:33:29.000 062 21190.78 76.10 42864.83 47816.83 2015-03-03 06:33:30.000 062 21190.76 76.07 42864.85 47816.85 2015-03-03 06:33:31.000 062 21190.77 76.03 42864.83 47816.88 2015-03-03 06:33:32.000 062 21190.76 75.97 42864.88 47816.88 2015-03-03 06:33:33.000 062 21190.76 75.92 42864.92 47816.89 2015-03-03 06:33:34.000 062 21190.79 75.85 42864.94 47816.91 2015-03-03 06:33:35.000 062 21190.81 75.79 42865.00 47816.95 2015-03-03 06:33:36.000 062 21190.81 75.75 42865.04 47817.00 2015-03-03 06:33:37.000 062 21190.81 75.71 42865.04 47817.01 2015-03-03 06:33:38.000 062 21190.80 75.69 42865.07 47817.08 2015-03-03 06:33:39.000 062 21190.77 75.67 42865.09 47817.08 2015-03-03 06:33:40.000 062 21190.76 75.64 42865.14 47817.10 2015-03-03 06:33:41.000 062 21190.76 75.61 42865.16 47817.12 2015-03-03 06:33:42.000 062 21190.76 75.59 42865.16 47817.13 2015-03-03 06:33:43.000 062 21190.77 75.61 42865.18 47817.16 2015-03-03 06:33:44.000 062 21190.75 75.60 42865.22 47817.18 2015-03-03 06:33:45.000 062 21190.73 75.59 42865.26 47817.19 2015-03-03 06:33:46.000 062 21190.73 75.58 42865.26 47817.20 2015-03-03 06:33:47.000 062 21190.72 75.53 42865.28 47817.23 2015-03-03 06:33:48.000 062 21190.73 75.48 42865.29 47817.23 2015-03-03 06:33:49.000 062 21190.75 75.44 42865.35 47817.27 2015-03-03 06:33:50.000 062 21190.74 75.41 42865.39 47817.31 2015-03-03 06:33:51.000 062 21190.76 75.42 42865.41 47817.37 2015-03-03 06:33:52.000 062 21190.77 75.42 42865.46 47817.40 2015-03-03 06:33:53.000 062 21190.80 75.44 42865.50 47817.44 2015-03-03 06:33:54.000 062 21190.79 75.45 42865.51 47817.47 2015-03-03 06:33:55.000 062 21190.76 75.47 42865.53 47817.51 2015-03-03 06:33:56.000 062 21190.73 75.51 42865.54 47817.51 2015-03-03 06:33:57.000 062 21190.72 75.58 42865.51 47817.49 2015-03-03 06:33:58.000 062 21190.72 75.65 42865.48 47817.47 2015-03-03 06:33:59.000 062 21190.70 75.69 42865.48 47817.44 2015-03-03 06:34:00.000 062 21190.67 75.73 42865.46 47817.42 2015-03-03 06:34:01.000 062 21190.67 75.78 42865.43 47817.36 2015-03-03 06:34:02.000 062 21190.66 75.81 42865.40 47817.36 2015-03-03 06:34:03.000 062 21190.63 75.87 42865.43 47817.35 2015-03-03 06:34:04.000 062 21190.63 75.97 42865.42 47817.35 2015-03-03 06:34:05.000 062 21190.60 76.04 42865.39 47817.33 2015-03-03 06:34:06.000 062 21190.58 76.12 42865.36 47817.29 2015-03-03 06:34:07.000 062 21190.54 76.16 42865.33 47817.24 2015-03-03 06:34:08.000 062 21190.49 76.24 42865.28 47817.17 2015-03-03 06:34:09.000 062 21190.47 76.28 42865.21 47817.13 2015-03-03 06:34:10.000 062 21190.46 76.29 42865.16 47817.06 2015-03-03 06:34:11.000 062 21190.46 76.30 42865.12 47817.01 2015-03-03 06:34:12.000 062 21190.46 76.29 42865.11 47816.99 2015-03-03 06:34:13.000 062 21190.44 76.28 42865.08 47816.98 2015-03-03 06:34:14.000 062 21190.47 76.25 42865.10 47816.95 2015-03-03 06:34:15.000 062 21190.45 76.24 42865.09 47816.95 2015-03-03 06:34:16.000 062 21190.45 76.22 42865.10 47816.95 2015-03-03 06:34:17.000 062 21190.47 76.23 42865.13 47816.97 2015-03-03 06:34:18.000 062 21190.48 76.26 42865.15 47816.97 2015-03-03 06:34:19.000 062 21190.50 76.31 42865.16 47816.99 2015-03-03 06:34:20.000 062 21190.54 76.34 42865.13 47817.00 2015-03-03 06:34:21.000 062 21190.59 76.36 42865.17 47817.05 2015-03-03 06:34:22.000 062 21190.65 76.39 42865.22 47817.07 2015-03-03 06:34:23.000 062 21190.68 76.44 42865.24 47817.14 2015-03-03 06:34:24.000 062 21190.68 76.55 42865.21 47817.14 2015-03-03 06:34:25.000 062 21190.67 76.60 42865.24 47817.18 2015-03-03 06:34:26.000 062 21190.68 76.64 42865.25 47817.18 2015-03-03 06:34:27.000 062 21190.68 76.64 42865.23 47817.15 2015-03-03 06:34:28.000 062 21190.70 76.62 42865.26 47817.18 2015-03-03 06:34:29.000 062 21190.71 76.62 42865.27 47817.17 2015-03-03 06:34:30.000 062 21190.72 76.59 42865.27 47817.23 2015-03-03 06:34:31.000 062 21190.72 76.59 42865.32 47817.23 2015-03-03 06:34:32.000 062 21190.75 76.62 42865.29 47817.22 2015-03-03 06:34:33.000 062 21190.74 76.64 42865.29 47817.27 2015-03-03 06:34:34.000 062 21190.76 76.68 42865.33 47817.28 2015-03-03 06:34:35.000 062 21190.75 76.72 42865.33 47817.28 2015-03-03 06:34:36.000 062 21190.72 76.76 42865.32 47817.29 2015-03-03 06:34:37.000 062 21190.67 76.77 42865.33 47817.24 2015-03-03 06:34:38.000 062 21190.66 76.77 42865.30 47817.25 2015-03-03 06:34:39.000 062 21190.67 76.75 42865.30 47817.20 2015-03-03 06:34:40.000 062 21190.67 76.74 42865.28 47817.24 2015-03-03 06:34:41.000 062 21190.69 76.72 42865.32 47817.24 2015-03-03 06:34:42.000 062 21190.70 76.69 42865.35 47817.25 2015-03-03 06:34:43.000 062 21190.71 76.69 42865.36 47817.26 2015-03-03 06:34:44.000 062 21190.70 76.69 42865.36 47817.27 2015-03-03 06:34:45.000 062 21190.72 76.70 42865.34 47817.27 2015-03-03 06:34:46.000 062 21190.74 76.69 42865.30 47817.28 2015-03-03 06:34:47.000 062 21190.75 76.66 42865.29 47817.24 2015-03-03 06:34:48.000 062 21190.78 76.62 42865.28 47817.28 2015-03-03 06:34:49.000 062 21190.79 76.55 42865.31 47817.28 2015-03-03 06:34:50.000 062 21190.84 76.47 42865.34 47817.28 2015-03-03 06:34:51.000 062 21190.88 76.40 42865.34 47817.31 2015-03-03 06:34:52.000 062 21190.86 76.36 42865.38 47817.38 2015-03-03 06:34:53.000 062 21190.86 76.35 42865.42 47817.39 2015-03-03 06:34:54.000 062 21190.85 76.37 42865.44 47817.42 2015-03-03 06:34:55.000 062 21190.82 76.40 42865.45 47817.43 2015-03-03 06:34:56.000 062 21190.77 76.40 42865.46 47817.45 2015-03-03 06:34:57.000 062 21190.73 76.43 42865.46 47817.41 2015-03-03 06:34:58.000 062 21190.74 76.47 42865.48 47817.40 2015-03-03 06:34:59.000 062 21190.72 76.45 42865.43 47817.37 2015-03-03 06:35:00.000 062 21190.70 76.46 42865.45 47817.36 2015-03-03 06:35:01.000 062 21190.69 76.47 42865.47 47817.37 2015-03-03 06:35:02.000 062 21190.63 76.45 42865.45 47817.36 2015-03-03 06:35:03.000 062 21190.61 76.46 42865.47 47817.34 2015-03-03 06:35:04.000 062 21190.58 76.45 42865.45 47817.33 2015-03-03 06:35:05.000 062 21190.57 76.46 42865.46 47817.36 2015-03-03 06:35:06.000 062 21190.54 76.48 42865.48 47817.33 2015-03-03 06:35:07.000 062 21190.54 76.50 42865.47 47817.30 2015-03-03 06:35:08.000 062 21190.56 76.50 42865.43 47817.30 2015-03-03 06:35:09.000 062 21190.54 76.46 42865.44 47817.28 2015-03-03 06:35:10.000 062 21190.55 76.43 42865.45 47817.28 2015-03-03 06:35:11.000 062 21190.58 76.41 42865.45 47817.31 2015-03-03 06:35:12.000 062 21190.59 76.37 42865.44 47817.29 2015-03-03 06:35:13.000 062 21190.59 76.37 42865.45 47817.33 2015-03-03 06:35:14.000 062 21190.60 76.39 42865.49 47817.30 2015-03-03 06:35:15.000 062 21190.58 76.41 42865.48 47817.33 2015-03-03 06:35:16.000 062 21190.62 76.40 42865.49 47817.35 2015-03-03 06:35:17.000 062 21190.57 76.39 42865.54 47817.36 2015-03-03 06:35:18.000 062 21190.55 76.39 42865.53 47817.37 2015-03-03 06:35:19.000 062 21190.52 76.44 42865.58 47817.38 2015-03-03 06:35:20.000 062 21190.55 76.48 42865.57 47817.40 2015-03-03 06:35:21.000 062 21190.54 76.51 42865.56 47817.38 2015-03-03 06:35:22.000 062 21190.49 76.51 42865.55 47817.37 2015-03-03 06:35:23.000 062 21190.47 76.52 42865.55 47817.36 2015-03-03 06:35:24.000 062 21190.47 76.49 42865.55 47817.37 2015-03-03 06:35:25.000 062 21190.46 76.51 42865.57 47817.36 2015-03-03 06:35:26.000 062 21190.46 76.51 42865.55 47817.33 2015-03-03 06:35:27.000 062 21190.45 76.50 42865.54 47817.34 2015-03-03 06:35:28.000 062 21190.46 76.50 42865.55 47817.35 2015-03-03 06:35:29.000 062 21190.45 76.55 42865.54 47817.33 2015-03-03 06:35:30.000 062 21190.46 76.56 42865.52 47817.32 2015-03-03 06:35:31.000 062 21190.45 76.54 42865.53 47817.32 2015-03-03 06:35:32.000 062 21190.45 76.52 42865.49 47817.31 2015-03-03 06:35:33.000 062 21190.45 76.55 42865.50 47817.30 2015-03-03 06:35:34.000 062 21190.46 76.57 42865.52 47817.31 2015-03-03 06:35:35.000 062 21190.47 76.62 42865.51 47817.31 2015-03-03 06:35:36.000 062 21190.47 76.61 42865.51 47817.31 2015-03-03 06:35:37.000 062 21190.48 76.63 42865.52 47817.29 2015-03-03 06:35:38.000 062 21190.44 76.62 42865.51 47817.31 2015-03-03 06:35:39.000 062 21190.45 76.61 42865.52 47817.30 2015-03-03 06:35:40.000 062 21190.45 76.62 42865.50 47817.30 2015-03-03 06:35:41.000 062 21190.43 76.62 42865.47 47817.29 2015-03-03 06:35:42.000 062 21190.42 76.61 42865.50 47817.29 2015-03-03 06:35:43.000 062 21190.41 76.60 42865.54 47817.29 2015-03-03 06:35:44.000 062 21190.38 76.62 42865.51 47817.28 2015-03-03 06:35:45.000 062 21190.36 76.60 42865.51 47817.25 2015-03-03 06:35:46.000 062 21190.37 76.59 42865.50 47817.28 2015-03-03 06:35:47.000 062 21190.35 76.60 42865.51 47817.25 2015-03-03 06:35:48.000 062 21190.31 76.59 42865.51 47817.25 2015-03-03 06:35:49.000 062 21190.32 76.58 42865.51 47817.24 2015-03-03 06:35:50.000 062 21190.28 76.60 42865.51 47817.26 2015-03-03 06:35:51.000 062 21190.27 76.61 42865.49 47817.24 2015-03-03 06:35:52.000 062 21190.25 76.62 42865.53 47817.28 2015-03-03 06:35:53.000 062 21190.23 76.59 42865.54 47817.25 2015-03-03 06:35:54.000 062 21190.19 76.60 42865.53 47817.27 2015-03-03 06:35:55.000 062 21190.16 76.61 42865.59 47817.23 2015-03-03 06:35:56.000 062 21190.14 76.60 42865.59 47817.26 2015-03-03 06:35:57.000 062 21190.10 76.60 42865.59 47817.24 2015-03-03 06:35:58.000 062 21190.09 76.61 42865.60 47817.24 2015-03-03 06:35:59.000 062 21190.12 76.63 42865.61 47817.23 2015-03-03 06:36:00.000 062 21190.14 76.68 42865.60 47817.25 2015-03-03 06:36:01.000 062 21190.23 76.72 42865.57 47817.22 2015-03-03 06:36:02.000 062 21190.24 76.69 42865.50 47817.21 2015-03-03 06:36:03.000 062 21190.24 76.65 42865.50 47817.15 2015-03-03 06:36:04.000 062 21190.25 76.60 42865.48 47817.19 2015-03-03 06:36:05.000 062 21190.24 76.58 42865.48 47817.18 2015-03-03 06:36:06.000 062 21190.25 76.53 42865.49 47817.14 2015-03-03 06:36:07.000 062 21190.30 76.48 42865.54 47817.21 2015-03-03 06:36:08.000 062 21190.31 76.46 42865.58 47817.20 2015-03-03 06:36:09.000 062 21190.29 76.47 42865.58 47817.25 2015-03-03 06:36:10.000 062 21190.29 76.49 42865.57 47817.26 2015-03-03 06:36:11.000 062 21190.27 76.54 42865.54 47817.26 2015-03-03 06:36:12.000 062 21190.24 76.62 42865.54 47817.22 2015-03-03 06:36:13.000 062 21190.23 76.67 42865.51 47817.23 2015-03-03 06:36:14.000 062 21190.14 76.74 42865.51 47817.19 2015-03-03 06:36:15.000 062 21190.10 76.82 42865.45 47817.12 2015-03-03 06:36:16.000 062 21190.07 76.89 42865.40 47817.11 2015-03-03 06:36:17.000 062 21190.05 76.90 42865.38 47817.02 2015-03-03 06:36:18.000 062 21190.03 76.91 42865.38 47817.01 2015-03-03 06:36:19.000 062 21189.99 76.93 42865.36 47816.97 2015-03-03 06:36:20.000 062 21189.96 76.94 42865.35 47816.97 2015-03-03 06:36:21.000 062 21189.92 76.94 42865.34 47816.92 2015-03-03 06:36:22.000 062 21189.89 76.91 42865.33 47816.92 2015-03-03 06:36:23.000 062 21189.89 76.92 42865.35 47816.89 2015-03-03 06:36:24.000 062 21189.88 76.90 42865.33 47816.89 2015-03-03 06:36:25.000 062 21189.88 76.85 42865.35 47816.90 2015-03-03 06:36:26.000 062 21189.87 76.76 42865.35 47816.89 2015-03-03 06:36:27.000 062 21189.86 76.71 42865.38 47816.88 2015-03-03 06:36:28.000 062 21189.86 76.64 42865.42 47816.92 2015-03-03 06:36:29.000 062 21189.86 76.58 42865.47 47816.92 2015-03-03 06:36:30.000 062 21189.88 76.55 42865.50 47816.97 2015-03-03 06:36:31.000 062 21189.88 76.53 42865.52 47817.01 2015-03-03 06:36:32.000 062 21189.86 76.49 42865.53 47817.04 2015-03-03 06:36:33.000 062 21189.85 76.44 42865.57 47817.05 2015-03-03 06:36:34.000 062 21189.86 76.40 42865.60 47817.07 2015-03-03 06:36:35.000 062 21189.84 76.35 42865.59 47817.10 2015-03-03 06:36:36.000 062 21189.87 76.32 42865.63 47817.15 2015-03-03 06:36:37.000 062 21189.88 76.29 42865.68 47817.16 2015-03-03 06:36:38.000 062 21189.87 76.27 42865.69 47817.19 2015-03-03 06:36:39.000 062 21189.85 76.22 42865.72 47817.18 2015-03-03 06:36:40.000 062 21189.83 76.23 42865.73 47817.22 2015-03-03 06:36:41.000 062 21189.79 76.25 42865.73 47817.22 2015-03-03 06:36:42.000 062 21189.78 76.25 42865.75 47817.21 2015-03-03 06:36:43.000 062 21189.76 76.23 42865.74 47817.20 2015-03-03 06:36:44.000 062 21189.73 76.22 42865.75 47817.19 2015-03-03 06:36:45.000 062 21189.70 76.26 42865.74 47817.19 2015-03-03 06:36:46.000 062 21189.65 76.26 42865.73 47817.17 2015-03-03 06:36:47.000 062 21189.65 76.24 42865.71 47817.13 2015-03-03 06:36:48.000 062 21189.65 76.16 42865.72 47817.10 2015-03-03 06:36:49.000 062 21189.64 76.10 42865.73 47817.14 2015-03-03 06:36:50.000 062 21189.65 76.06 42865.72 47817.14 2015-03-03 06:36:51.000 062 21189.63 76.06 42865.74 47817.16 2015-03-03 06:36:52.000 062 21189.62 76.05 42865.78 47817.17 2015-03-03 06:36:53.000 062 21189.60 76.04 42865.80 47817.16 2015-03-03 06:36:54.000 062 21189.61 76.04 42865.81 47817.17 2015-03-03 06:36:55.000 062 21189.61 76.02 42865.77 47817.18 2015-03-03 06:36:56.000 062 21189.60 76.03 42865.78 47817.16 2015-03-03 06:36:57.000 062 21189.62 76.03 42865.78 47817.19 2015-03-03 06:36:58.000 062 21189.60 76.02 42865.78 47817.18 2015-03-03 06:36:59.000 062 21189.58 76.03 42865.80 47817.18 2015-03-03 06:37:00.000 062 21189.60 76.03 42865.77 47817.16 2015-03-03 06:37:01.000 062 21189.58 76.05 42865.76 47817.14 2015-03-03 06:37:02.000 062 21189.55 76.07 42865.76 47817.15 2015-03-03 06:37:03.000 062 21189.56 76.07 42865.73 47817.14 2015-03-03 06:37:04.000 062 21189.56 76.10 42865.73 47817.15 2015-03-03 06:37:05.000 062 21189.55 76.10 42865.72 47817.12 2015-03-03 06:37:06.000 062 21189.52 76.10 42865.71 47817.10 2015-03-03 06:37:07.000 062 21189.51 76.12 42865.71 47817.11 2015-03-03 06:37:08.000 062 21189.51 76.13 42865.73 47817.06 2015-03-03 06:37:09.000 062 21189.45 76.14 42865.75 47817.07 2015-03-03 06:37:10.000 062 21189.46 76.14 42865.73 47817.09 2015-03-03 06:37:11.000 062 21189.45 76.13 42865.74 47817.08 2015-03-03 06:37:12.000 062 21189.43 76.13 42865.75 47817.09 2015-03-03 06:37:13.000 062 21189.41 76.15 42865.76 47817.09 2015-03-03 06:37:14.000 062 21189.42 76.18 42865.75 47817.09 2015-03-03 06:37:15.000 062 21189.45 76.21 42865.74 47817.09 2015-03-03 06:37:16.000 062 21189.44 76.23 42865.76 47817.07 2015-03-03 06:37:17.000 062 21189.42 76.27 42865.76 47817.09 2015-03-03 06:37:18.000 062 21189.39 76.31 42865.74 47817.07 2015-03-03 06:37:19.000 062 21189.34 76.37 42865.69 47817.04 2015-03-03 06:37:20.000 062 21189.32 76.47 42865.68 47816.99 2015-03-03 06:37:21.000 062 21189.29 76.56 42865.64 47816.96 2015-03-03 06:37:22.000 062 21189.28 76.59 42865.59 47816.92 2015-03-03 06:37:23.000 062 21189.27 76.64 42865.54 47816.88 2015-03-03 06:37:24.000 062 21189.26 76.63 42865.57 47816.86 2015-03-03 06:37:25.000 062 21189.24 76.67 42865.57 47816.83 2015-03-03 06:37:26.000 062 21189.25 76.68 42865.54 47816.81 2015-03-03 06:37:27.000 062 21189.24 76.72 42865.53 47816.81 2015-03-03 06:37:28.000 062 21189.26 76.74 42865.58 47816.82 2015-03-03 06:37:29.000 062 21189.32 76.73 42865.56 47816.82 2015-03-03 06:37:30.000 062 21189.34 76.72 42865.53 47816.83 2015-03-03 06:37:31.000 062 21189.40 76.70 42865.54 47816.84 2015-03-03 06:37:32.000 062 21189.42 76.69 42865.57 47816.87 2015-03-03 06:37:33.000 062 21189.44 76.68 42865.52 47816.86 2015-03-03 06:37:34.000 062 21189.47 76.67 42865.55 47816.89 2015-03-03 06:37:35.000 062 21189.46 76.68 42865.56 47816.88 2015-03-03 06:37:36.000 062 21189.48 76.68 42865.55 47816.93 2015-03-03 06:37:37.000 062 21189.49 76.71 42865.58 47816.92 2015-03-03 06:37:38.000 062 21189.48 76.79 42865.58 47816.92 2015-03-03 06:37:39.000 062 21189.46 76.81 42865.50 47816.90 2015-03-03 06:37:40.000 062 21189.43 76.85 42865.46 47816.85 2015-03-03 06:37:41.000 062 21189.38 76.88 42865.46 47816.81 2015-03-03 06:37:42.000 062 21189.32 76.93 42865.43 47816.76 2015-03-03 06:37:43.000 062 21189.27 77.01 42865.39 47816.72 2015-03-03 06:37:44.000 062 21189.23 77.04 42865.36 47816.67 2015-03-03 06:37:45.000 062 21189.13 77.11 42865.28 47816.58 2015-03-03 06:37:46.000 062 21189.09 77.15 42865.22 47816.51 2015-03-03 06:37:47.000 062 21189.08 77.13 42865.19 47816.47 2015-03-03 06:37:48.000 062 21189.06 77.16 42865.15 47816.42 2015-03-03 06:37:49.000 062 21189.03 77.17 42865.13 47816.37 2015-03-03 06:37:50.000 062 21189.02 77.18 42865.11 47816.36 2015-03-03 06:37:51.000 062 21188.98 77.21 42865.09 47816.31 2015-03-03 06:37:52.000 062 21188.95 77.24 42865.08 47816.31 2015-03-03 06:37:53.000 062 21188.98 77.27 42865.04 47816.29 2015-03-03 06:37:54.000 062 21188.99 77.26 42865.01 47816.26 2015-03-03 06:37:55.000 062 21188.98 77.26 42865.03 47816.23 2015-03-03 06:37:56.000 062 21188.99 77.27 42865.05 47816.21 2015-03-03 06:37:57.000 062 21188.99 77.24 42865.04 47816.25 2015-03-03 06:37:58.000 062 21188.97 77.22 42865.05 47816.23 2015-03-03 06:37:59.000 062 21188.96 77.20 42865.06 47816.22 2015-03-03 06:38:00.000 062 21188.96 77.20 42865.08 47816.21 2015-03-03 06:38:01.000 062 21188.97 77.22 42865.09 47816.25 2015-03-03 06:38:02.000 062 21189.00 77.25 42865.12 47816.28 2015-03-03 06:38:03.000 062 21189.02 77.22 42865.15 47816.28 2015-03-03 06:38:04.000 062 21189.01 77.19 42865.15 47816.31 2015-03-03 06:38:05.000 062 21189.04 77.16 42865.17 47816.31 2015-03-03 06:38:06.000 062 21189.10 77.09 42865.18 47816.35 2015-03-03 06:38:07.000 062 21189.10 77.03 42865.21 47816.39 2015-03-03 06:38:08.000 062 21189.16 76.98 42865.27 47816.46 2015-03-03 06:38:09.000 062 21189.18 76.93 42865.29 47816.53 2015-03-03 06:38:10.000 062 21189.18 76.87 42865.35 47816.55 2015-03-03 06:38:11.000 062 21189.19 76.82 42865.42 47816.63 2015-03-03 06:38:12.000 062 21189.23 76.79 42865.48 47816.66 2015-03-03 06:38:13.000 062 21189.25 76.78 42865.54 47816.72 2015-03-03 06:38:14.000 062 21189.25 76.76 42865.55 47816.78 2015-03-03 06:38:15.000 062 21189.28 76.74 42865.56 47816.80 2015-03-03 06:38:16.000 062 21189.30 76.74 42865.56 47816.83 2015-03-03 06:38:17.000 062 21189.34 76.72 42865.60 47816.87 2015-03-03 06:38:18.000 062 21189.36 76.71 42865.65 47816.89 2015-03-03 06:38:19.000 062 21189.38 76.73 42865.63 47816.92 2015-03-03 06:38:20.000 062 21189.41 76.73 42865.61 47816.91 2015-03-03 06:38:21.000 062 21189.48 76.74 42865.62 47816.96 2015-03-03 06:38:22.000 062 21189.54 76.76 42865.65 47816.98 2015-03-03 06:38:23.000 062 21189.54 76.80 42865.67 47817.01 2015-03-03 06:38:24.000 062 21189.54 76.84 42865.71 47817.02 2015-03-03 06:38:25.000 062 21189.53 76.86 42865.72 47817.08 2015-03-03 06:38:26.000 062 21189.53 76.87 42865.79 47817.09 2015-03-03 06:38:27.000 062 21189.52 76.89 42865.80 47817.11 2015-03-03 06:38:28.000 062 21189.48 76.89 42865.78 47817.09 2015-03-03 06:38:29.000 062 21189.44 76.94 42865.79 47817.11 2015-03-03 06:38:30.000 062 21189.48 76.99 42865.79 47817.10 2015-03-03 06:38:31.000 062 21189.46 77.07 42865.77 47817.07 2015-03-03 06:38:32.000 062 21189.46 77.09 42865.75 47817.06 2015-03-03 06:38:33.000 062 21189.46 77.13 42865.70 47817.02 2015-03-03 06:38:34.000 062 21189.47 77.14 42865.67 47817.03 2015-03-03 06:38:35.000 062 21189.45 77.17 42865.65 47816.98 2015-03-03 06:38:36.000 062 21189.47 77.18 42865.64 47816.97 2015-03-03 06:38:37.000 062 21189.47 77.18 42865.62 47816.96 2015-03-03 06:38:38.000 062 21189.51 77.18 42865.61 47816.95 2015-03-03 06:38:39.000 062 21189.50 77.17 42865.63 47816.95 2015-03-03 06:38:40.000 062 21189.50 77.12 42865.63 47816.93 2015-03-03 06:38:41.000 062 21189.53 77.12 42865.64 47816.98 2015-03-03 06:38:42.000 062 21189.53 77.11 42865.68 47817.01 2015-03-03 06:38:43.000 062 21189.50 77.12 42865.67 47817.00 2015-03-03 06:38:44.000 062 21189.44 77.16 42865.68 47817.01 2015-03-03 06:38:45.000 062 21189.46 77.17 42865.66 47816.98 2015-03-03 06:38:46.000 062 21189.42 77.14 42865.66 47816.98 2015-03-03 06:38:47.000 062 21189.40 77.15 42865.65 47816.96 2015-03-03 06:38:48.000 062 21189.39 77.13 42865.67 47816.96 2015-03-03 06:38:49.000 062 21189.36 77.14 42865.69 47816.95 2015-03-03 06:38:50.000 062 21189.37 77.18 42865.70 47816.96 2015-03-03 06:38:51.000 062 21189.35 77.21 42865.67 47816.92 2015-03-03 06:38:52.000 062 21189.38 77.21 42865.69 47816.97 2015-03-03 06:38:53.000 062 21189.38 77.23 42865.69 47816.92 2015-03-03 06:38:54.000 062 21189.36 77.27 42865.69 47816.95 2015-03-03 06:38:55.000 062 21189.36 77.26 42865.69 47816.94 2015-03-03 06:38:56.000 062 21189.41 77.22 42865.69 47816.95 2015-03-03 06:38:57.000 062 21189.45 77.13 42865.72 47816.98 2015-03-03 06:38:58.000 062 21189.45 77.11 42865.74 47817.03 2015-03-03 06:38:59.000 062 21189.45 77.10 42865.77 47817.07 2015-03-03 06:39:00.000 062 21189.42 77.12 42865.80 47817.08 2015-03-03 06:39:01.000 062 21189.41 77.14 42865.85 47817.09 2015-03-03 06:39:02.000 062 21189.42 77.11 42865.86 47817.13 2015-03-03 06:39:03.000 062 21189.44 77.07 42865.91 47817.15 2015-03-03 06:39:04.000 062 21189.47 77.07 42865.93 47817.17 2015-03-03 06:39:05.000 062 21189.50 77.04 42865.96 47817.23 2015-03-03 06:39:06.000 062 21189.48 77.00 42865.98 47817.24 2015-03-03 06:39:07.000 062 21189.53 76.99 42865.99 47817.28 2015-03-03 06:39:08.000 062 21189.56 77.00 42866.01 47817.32 2015-03-03 06:39:09.000 062 21189.61 76.98 42866.01 47817.35 2015-03-03 06:39:10.000 062 21189.64 76.95 42866.05 47817.40 2015-03-03 06:39:11.000 062 21189.67 76.95 42866.08 47817.41 2015-03-03 06:39:12.000 062 21189.68 76.94 42866.06 47817.44 2015-03-03 06:39:13.000 062 21189.70 76.91 42866.09 47817.45 2015-03-03 06:39:14.000 062 21189.72 76.88 42866.08 47817.48 2015-03-03 06:39:15.000 062 21189.72 76.89 42866.10 47817.51 2015-03-03 06:39:16.000 062 21189.72 76.89 42866.12 47817.50 2015-03-03 06:39:17.000 062 21189.72 76.89 42866.16 47817.53 2015-03-03 06:39:18.000 062 21189.71 76.92 42866.16 47817.51 2015-03-03 06:39:19.000 062 21189.72 76.92 42866.12 47817.53 2015-03-03 06:39:20.000 062 21189.70 76.92 42866.15 47817.51 2015-03-03 06:39:21.000 062 21189.68 76.93 42866.18 47817.52 2015-03-03 06:39:22.000 062 21189.65 76.93 42866.19 47817.52 2015-03-03 06:39:23.000 062 21189.63 76.93 42866.15 47817.51 2015-03-03 06:39:24.000 062 21189.60 76.95 42866.16 47817.50 2015-03-03 06:39:25.000 062 21189.57 76.94 42866.13 47817.48 2015-03-03 06:39:26.000 062 21189.57 76.95 42866.14 47817.48 2015-03-03 06:39:27.000 062 21189.57 76.93 42866.12 47817.48 2015-03-03 06:39:28.000 062 21189.54 76.89 42866.12 47817.47 2015-03-03 06:39:29.000 062 21189.53 76.83 42866.15 47817.46 2015-03-03 06:39:30.000 062 21189.50 76.76 42866.16 47817.44 2015-03-03 06:39:31.000 062 21189.51 76.74 42866.22 47817.45 2015-03-03 06:39:32.000 062 21189.51 76.70 42866.23 47817.49 2015-03-03 06:39:33.000 062 21189.49 76.66 42866.24 47817.50 2015-03-03 06:39:34.000 062 21189.50 76.59 42866.26 47817.53 2015-03-03 06:39:35.000 062 21189.52 76.56 42866.27 47817.54 2015-03-03 06:39:36.000 062 21189.57 76.54 42866.27 47817.55 2015-03-03 06:39:37.000 062 21189.55 76.51 42866.32 47817.57 2015-03-03 06:39:38.000 062 21189.51 76.46 42866.33 47817.59 2015-03-03 06:39:39.000 062 21189.52 76.43 42866.35 47817.59 2015-03-03 06:39:40.000 062 21189.51 76.44 42866.34 47817.60 2015-03-03 06:39:41.000 062 21189.50 76.43 42866.34 47817.60 2015-03-03 06:39:42.000 062 21189.54 76.43 42866.32 47817.60 2015-03-03 06:39:43.000 062 21189.47 76.50 42866.27 47817.58 2015-03-03 06:39:44.000 062 21189.47 76.51 42866.21 47817.55 2015-03-03 06:39:45.000 062 21189.46 76.54 42866.19 47817.53 2015-03-03 06:39:46.000 062 21189.41 76.61 42866.16 47817.46 2015-03-03 06:39:47.000 062 21189.40 76.65 42866.14 47817.45 2015-03-03 06:39:48.000 062 21189.38 76.64 42866.10 47817.40 2015-03-03 06:39:49.000 062 21189.32 76.66 42866.11 47817.38 2015-03-03 06:39:50.000 062 21189.27 76.70 42866.09 47817.33 2015-03-03 06:39:51.000 062 21189.24 76.74 42866.11 47817.33 2015-03-03 06:39:52.000 062 21189.18 76.77 42866.09 47817.27 2015-03-03 06:39:53.000 062 21189.14 76.81 42866.05 47817.25 2015-03-03 06:39:54.000 062 21189.12 76.82 42866.02 47817.20 2015-03-03 06:39:55.000 062 21189.09 76.84 42866.01 47817.18 2015-03-03 06:39:56.000 062 21189.08 76.84 42866.00 47817.17 2015-03-03 06:39:57.000 062 21189.08 76.81 42865.98 47817.16 2015-03-03 06:39:58.000 062 21189.08 76.82 42865.99 47817.15 2015-03-03 06:39:59.000 062 21189.07 76.81 42865.99 47817.13 2015-03-03 06:40:00.000 062 21189.06 76.83 42865.97 47817.12 2015-03-03 06:40:01.000 062 21189.05 76.81 42865.96 47817.12 2015-03-03 06:40:02.000 062 21189.08 76.76 42865.99 47817.09 2015-03-03 06:40:03.000 062 21189.09 76.75 42865.99 47817.10 2015-03-03 06:40:04.000 062 21189.10 76.75 42865.96 47817.11 2015-03-03 06:40:05.000 062 21189.09 76.75 42865.97 47817.12 2015-03-03 06:40:06.000 062 21189.12 76.75 42865.97 47817.11 2015-03-03 06:40:07.000 062 21189.11 76.70 42865.98 47817.11 2015-03-03 06:40:08.000 062 21189.12 76.71 42865.99 47817.13 2015-03-03 06:40:09.000 062 21189.14 76.72 42865.98 47817.13 2015-03-03 06:40:10.000 062 21189.12 76.73 42866.00 47817.13 2015-03-03 06:40:11.000 062 21189.10 76.74 42866.01 47817.15 2015-03-03 06:40:12.000 062 21189.07 76.79 42866.02 47817.14 2015-03-03 06:40:13.000 062 21189.07 76.82 42866.01 47817.15 2015-03-03 06:40:14.000 062 21189.08 76.87 42866.02 47817.15 2015-03-03 06:40:15.000 062 21189.08 76.89 42866.03 47817.15 2015-03-03 06:40:16.000 062 21189.04 76.91 42866.01 47817.13 2015-03-03 06:40:17.000 062 21189.02 76.97 42866.02 47817.14 2015-03-03 06:40:18.000 062 21188.98 77.02 42866.00 47817.08 2015-03-03 06:40:19.000 062 21188.99 77.06 42865.98 47817.07 2015-03-03 06:40:20.000 062 21188.99 77.10 42865.95 47817.05 2015-03-03 06:40:21.000 062 21189.00 77.09 42865.95 47817.01 2015-03-03 06:40:22.000 062 21189.04 77.05 42865.96 47817.03 2015-03-03 06:40:23.000 062 21189.05 77.04 42866.01 47817.05 2015-03-03 06:40:24.000 062 21189.05 77.05 42866.00 47817.09 2015-03-03 06:40:25.000 062 21189.07 77.06 42866.03 47817.09 2015-03-03 06:40:26.000 062 21189.06 77.08 42866.03 47817.13 2015-03-03 06:40:27.000 062 21189.05 77.06 42866.02 47817.14 2015-03-03 06:40:28.000 062 21189.06 77.07 42866.02 47817.13 2015-03-03 06:40:29.000 062 21189.06 77.06 42866.05 47817.15 2015-03-03 06:40:30.000 062 21189.04 77.04 42866.07 47817.17 2015-03-03 06:40:31.000 062 21189.04 77.03 42866.05 47817.17 2015-03-03 06:40:32.000 062 21189.03 77.01 42866.07 47817.17 2015-03-03 06:40:33.000 062 21189.04 76.99 42866.10 47817.16 2015-03-03 06:40:34.000 062 21189.01 76.97 42866.15 47817.21 2015-03-03 06:40:35.000 062 21189.03 76.95 42866.15 47817.21 2015-03-03 06:40:36.000 062 21189.01 76.95 42866.17 47817.22 2015-03-03 06:40:37.000 062 21188.97 76.98 42866.17 47817.23 2015-03-03 06:40:38.000 062 21188.96 77.02 42866.15 47817.23 2015-03-03 06:40:39.000 062 21188.93 77.03 42866.15 47817.19 2015-03-03 06:40:40.000 062 21188.87 77.04 42866.16 47817.14 2015-03-03 06:40:41.000 062 21188.80 77.09 42866.09 47817.12 2015-03-03 06:40:42.000 062 21188.76 77.16 42866.02 47817.06 2015-03-03 06:40:43.000 062 21188.68 77.26 42865.98 47816.95 2015-03-03 06:40:44.000 062 21188.62 77.32 42865.93 47816.92 2015-03-03 06:40:45.000 062 21188.64 77.34 42865.89 47816.84 2015-03-03 06:40:46.000 062 21188.60 77.36 42865.83 47816.77 2015-03-03 06:40:47.000 062 21188.57 77.34 42865.76 47816.75 2015-03-03 06:40:48.000 062 21188.54 77.35 42865.78 47816.70 2015-03-03 06:40:49.000 062 21188.54 77.40 42865.78 47816.69 2015-03-03 06:40:50.000 062 21188.53 77.42 42865.76 47816.67 2015-03-03 06:40:51.000 062 21188.54 77.45 42865.74 47816.65 2015-03-03 06:40:52.000 062 21188.55 77.50 42865.72 47816.62 2015-03-03 06:40:53.000 062 21188.51 77.55 42865.67 47816.62 2015-03-03 06:40:54.000 062 21188.53 77.60 42865.66 47816.60 2015-03-03 06:40:55.000 062 21188.50 77.66 42865.63 47816.56 2015-03-03 06:40:56.000 062 21188.51 77.72 42865.65 47816.55 2015-03-03 06:40:57.000 062 21188.49 77.75 42865.63 47816.54 2015-03-03 06:40:58.000 062 21188.50 77.76 42865.58 47816.47 2015-03-03 06:40:59.000 062 21188.48 77.78 42865.57 47816.47 2015-03-03 06:41:00.000 062 21188.46 77.80 42865.55 47816.46 2015-03-03 06:41:01.000 062 21188.46 77.78 42865.59 47816.48 2015-03-03 06:41:02.000 062 21188.43 77.77 42865.58 47816.48 2015-03-03 06:41:03.000 062 21188.43 77.78 42865.60 47816.48 2015-03-03 06:41:04.000 062 21188.42 77.81 42865.59 47816.47 2015-03-03 06:41:05.000 062 21188.44 77.78 42865.62 47816.49 2015-03-03 06:41:06.000 062 21188.43 77.78 42865.67 47816.49 2015-03-03 06:41:07.000 062 21188.38 77.79 42865.64 47816.49 2015-03-03 06:41:08.000 062 21188.37 77.76 42865.62 47816.46 2015-03-03 06:41:09.000 062 21188.31 77.75 42865.62 47816.46 2015-03-03 06:41:10.000 062 21188.30 77.72 42865.60 47816.46 2015-03-03 06:41:11.000 062 21188.35 77.68 42865.67 47816.47 2015-03-03 06:41:12.000 062 21188.31 77.64 42865.68 47816.47 2015-03-03 06:41:13.000 062 21188.29 77.64 42865.69 47816.47 2015-03-03 06:41:14.000 062 21188.27 77.62 42865.67 47816.49 2015-03-03 06:41:15.000 062 21188.23 77.63 42865.69 47816.48 2015-03-03 06:41:16.000 062 21188.23 77.63 42865.67 47816.45 2015-03-03 06:41:17.000 062 21188.20 77.59 42865.65 47816.41 2015-03-03 06:41:18.000 062 21188.19 77.56 42865.62 47816.41 2015-03-03 06:41:19.000 062 21188.15 77.53 42865.62 47816.41 2015-03-03 06:41:20.000 062 21188.14 77.49 42865.64 47816.40 2015-03-03 06:41:21.000 062 21188.12 77.49 42865.63 47816.39 2015-03-03 06:41:22.000 062 21188.10 77.52 42865.63 47816.39 2015-03-03 06:41:23.000 062 21188.09 77.55 42865.62 47816.39 2015-03-03 06:41:24.000 062 21188.07 77.57 42865.62 47816.35 2015-03-03 06:41:25.000 062 21188.07 77.59 42865.57 47816.33 2015-03-03 06:41:26.000 062 21188.06 77.61 42865.56 47816.32 2015-03-03 06:41:27.000 062 21188.02 77.60 42865.56 47816.27 2015-03-03 06:41:28.000 062 21188.00 77.59 42865.56 47816.26 2015-03-03 06:41:29.000 062 21187.97 77.56 42865.54 47816.25 2015-03-03 06:41:30.000 062 21187.95 77.50 42865.55 47816.22 2015-03-03 06:41:31.000 062 21187.94 77.45 42865.56 47816.21 2015-03-03 06:41:32.000 062 21187.94 77.41 42865.62 47816.22 2015-03-03 06:41:33.000 062 21187.93 77.38 42865.62 47816.23 2015-03-03 06:41:34.000 062 21187.95 77.36 42865.62 47816.31 2015-03-03 06:41:35.000 062 21188.00 77.32 42865.64 47816.32 2015-03-03 06:41:36.000 062 21188.06 77.32 42865.70 47816.36 2015-03-03 06:41:37.000 062 21188.03 77.35 42865.71 47816.39 2015-03-03 06:41:38.000 062 21188.06 77.35 42865.73 47816.43 2015-03-03 06:41:39.000 062 21188.02 77.28 42865.81 47816.44 2015-03-03 06:41:40.000 062 21188.01 77.16 42865.89 47816.50 2015-03-03 06:41:41.000 062 21187.97 77.08 42865.93 47816.54 2015-03-03 06:41:42.000 062 21187.93 77.02 42866.00 47816.60 2015-03-03 06:41:43.000 062 21187.92 76.97 42866.00 47816.62 2015-03-03 06:41:44.000 062 21187.85 76.99 42866.04 47816.63 2015-03-03 06:41:45.000 062 21187.85 77.01 42866.04 47816.63 2015-03-03 06:41:46.000 062 21187.85 77.02 42866.01 47816.63 2015-03-03 06:41:47.000 062 21187.89 77.01 42866.00 47816.61 2015-03-03 06:41:48.000 062 21187.93 76.97 42865.97 47816.61 2015-03-03 06:41:49.000 062 21187.96 76.96 42865.97 47816.61 2015-03-03 06:41:50.000 062 21188.04 76.93 42865.95 47816.62 2015-03-03 06:41:51.000 062 21188.12 76.89 42865.96 47816.65 2015-03-03 06:41:52.000 062 21188.19 76.86 42866.00 47816.69 2015-03-03 06:41:53.000 062 21188.23 76.80 42866.04 47816.73 2015-03-03 06:41:54.000 062 21188.27 76.78 42866.04 47816.80 2015-03-03 06:41:55.000 062 21188.31 76.75 42866.06 47816.82 2015-03-03 06:41:56.000 062 21188.34 76.78 42866.06 47816.84 2015-03-03 06:41:57.000 062 21188.33 76.83 42866.06 47816.85 2015-03-03 06:41:58.000 062 21188.34 76.86 42866.08 47816.85 2015-03-03 06:41:59.000 062 21188.32 76.90 42866.04 47816.84 2015-03-03 06:42:00.000 062 21188.32 76.95 42865.99 47816.83 2015-03-03 06:42:01.000 062 21188.30 76.99 42865.95 47816.79 2015-03-03 06:42:02.000 062 21188.28 77.03 42865.98 47816.81 2015-03-03 06:42:03.000 062 21188.29 77.08 42865.98 47816.79 2015-03-03 06:42:04.000 062 21188.29 77.10 42865.98 47816.76 2015-03-03 06:42:05.000 062 21188.28 77.15 42865.95 47816.72 2015-03-03 06:42:06.000 062 21188.32 77.19 42865.93 47816.72 2015-03-03 06:42:07.000 062 21188.37 77.26 42865.96 47816.74 2015-03-03 06:42:08.000 062 21188.39 77.31 42866.00 47816.74 2015-03-03 06:42:09.000 062 21188.39 77.36 42866.02 47816.79 2015-03-03 06:42:10.000 062 21188.39 77.39 42866.01 47816.82 2015-03-03 06:42:11.000 062 21188.42 77.42 42866.03 47816.84 2015-03-03 06:42:12.000 062 21188.46 77.45 42866.06 47816.88 2015-03-03 06:42:13.000 062 21188.45 77.46 42866.05 47816.89 2015-03-03 06:42:14.000 062 21188.47 77.51 42866.06 47816.90 2015-03-03 06:42:15.000 062 21188.48 77.52 42866.08 47816.92 2015-03-03 06:42:16.000 062 21188.51 77.51 42866.06 47816.92 2015-03-03 06:42:17.000 062 21188.51 77.53 42866.04 47816.90 2015-03-03 06:42:18.000 062 21188.53 77.54 42866.01 47816.94 2015-03-03 06:42:19.000 062 21188.53 77.52 42865.99 47816.90 2015-03-03 06:42:20.000 062 21188.55 77.47 42865.98 47816.89 2015-03-03 06:42:21.000 062 21188.59 77.40 42866.01 47816.91 2015-03-03 06:42:22.000 062 21188.61 77.39 42865.99 47816.90 2015-03-03 06:42:23.000 062 21188.61 77.36 42865.99 47816.92 2015-03-03 06:42:24.000 062 21188.63 77.34 42866.00 47816.94 2015-03-03 06:42:25.000 062 21188.68 77.33 42866.00 47816.97 2015-03-03 06:42:26.000 062 21188.68 77.31 42865.99 47816.93 2015-03-03 06:42:27.000 062 21188.70 77.31 42865.96 47816.97 2015-03-03 06:42:28.000 062 21188.68 77.33 42865.94 47816.93 2015-03-03 06:42:29.000 062 21188.69 77.36 42865.93 47816.93 2015-03-03 06:42:30.000 062 21188.68 77.39 42865.92 47816.90 2015-03-03 06:42:31.000 062 21188.67 77.41 42865.89 47816.87 2015-03-03 06:42:32.000 062 21188.64 77.45 42865.83 47816.84 2015-03-03 06:42:33.000 062 21188.59 77.48 42865.82 47816.79 2015-03-03 06:42:34.000 062 21188.52 77.55 42865.81 47816.79 2015-03-03 06:42:35.000 062 21188.47 77.58 42865.80 47816.73 2015-03-03 06:42:36.000 062 21188.45 77.58 42865.78 47816.66 2015-03-03 06:42:37.000 062 21188.46 77.56 42865.76 47816.65 2015-03-03 06:42:38.000 062 21188.48 77.54 42865.76 47816.65 2015-03-03 06:42:39.000 062 21188.52 77.52 42865.78 47816.67 2015-03-03 06:42:40.000 062 21188.55 77.52 42865.80 47816.68 2015-03-03 06:42:41.000 062 21188.56 77.51 42865.83 47816.71 2015-03-03 06:42:42.000 062 21188.58 77.48 42865.85 47816.72 2015-03-03 06:42:43.000 062 21188.60 77.48 42865.86 47816.74 2015-03-03 06:42:44.000 062 21188.60 77.47 42865.89 47816.73 2015-03-03 06:42:45.000 062 21188.66 77.45 42865.90 47816.80 2015-03-03 06:42:46.000 062 21188.68 77.43 42865.90 47816.80 2015-03-03 06:42:47.000 062 21188.72 77.39 42865.92 47816.84 2015-03-03 06:42:48.000 062 21188.78 77.35 42865.94 47816.89 2015-03-03 06:42:49.000 062 21188.80 77.28 42865.95 47816.91 2015-03-03 06:42:50.000 062 21188.82 77.19 42866.03 47816.98 2015-03-03 06:42:51.000 062 21188.86 77.12 42866.04 47817.00 2015-03-03 06:42:52.000 062 21188.90 77.08 42866.11 47817.06 2015-03-03 06:42:53.000 062 21188.92 77.09 42866.13 47817.10 2015-03-03 06:42:54.000 062 21188.92 77.07 42866.15 47817.12 2015-03-03 06:42:55.000 062 21188.91 77.04 42866.14 47817.18 2015-03-03 06:42:56.000 062 21188.90 77.02 42866.12 47817.15 2015-03-03 06:42:57.000 062 21188.93 76.98 42866.15 47817.19 2015-03-03 06:42:58.000 062 21188.98 76.95 42866.19 47817.20 2015-03-03 06:42:59.000 062 21189.00 76.91 42866.24 47817.25 2015-03-03 06:43:00.000 062 21189.02 76.92 42866.25 47817.27 2015-03-03 06:43:01.000 062 21189.06 76.92 42866.26 47817.30 2015-03-03 06:43:02.000 062 21189.08 76.89 42866.28 47817.31 2015-03-03 06:43:03.000 062 21189.10 76.86 42866.28 47817.35 2015-03-03 06:43:04.000 062 21189.14 76.84 42866.32 47817.38 2015-03-03 06:43:05.000 062 21189.16 76.83 42866.31 47817.39 2015-03-03 06:43:06.000 062 21189.18 76.85 42866.32 47817.46 2015-03-03 06:43:07.000 062 21189.19 76.85 42866.32 47817.44 2015-03-03 06:43:08.000 062 21189.20 76.83 42866.34 47817.46 2015-03-03 06:43:09.000 062 21189.22 76.83 42866.36 47817.46 2015-03-03 06:43:10.000 062 21189.31 76.78 42866.34 47817.51 2015-03-03 06:43:11.000 062 21189.38 76.71 42866.35 47817.53 2015-03-03 06:43:12.000 062 21189.40 76.70 42866.37 47817.55 2015-03-03 06:43:13.000 062 21189.42 76.69 42866.35 47817.59 2015-03-03 06:43:14.000 062 21189.42 76.68 42866.38 47817.58 2015-03-03 06:43:15.000 062 21189.45 76.68 42866.39 47817.58 2015-03-03 06:43:16.000 062 21189.48 76.68 42866.37 47817.60 2015-03-03 06:43:17.000 062 21189.54 76.69 42866.34 47817.62 2015-03-03 06:43:18.000 062 21189.56 76.67 42866.34 47817.62 2015-03-03 06:43:19.000 062 21189.56 76.64 42866.36 47817.64 2015-03-03 06:43:20.000 062 21189.60 76.63 42866.37 47817.67 2015-03-03 06:43:21.000 062 21189.62 76.62 42866.36 47817.67 2015-03-03 06:43:22.000 062 21189.64 76.59 42866.36 47817.65 2015-03-03 06:43:23.000 062 21189.68 76.57 42866.37 47817.69 2015-03-03 06:43:24.000 062 21189.70 76.57 42866.38 47817.72 2015-03-03 06:43:25.000 062 21189.70 76.57 42866.35 47817.71 2015-03-03 06:43:26.000 062 21189.70 76.56 42866.37 47817.71 2015-03-03 06:43:27.000 062 21189.68 76.59 42866.39 47817.73 2015-03-03 06:43:28.000 062 21189.65 76.57 42866.40 47817.74 2015-03-03 06:43:29.000 062 21189.67 76.52 42866.38 47817.72 2015-03-03 06:43:30.000 062 21189.66 76.53 42866.39 47817.70 2015-03-03 06:43:31.000 062 21189.63 76.52 42866.36 47817.71 2015-03-03 06:43:32.000 062 21189.64 76.50 42866.37 47817.70 2015-03-03 06:43:33.000 062 21189.65 76.43 42866.40 47817.70 2015-03-03 06:43:34.000 062 21189.71 76.39 42866.44 47817.74 2015-03-03 06:43:35.000 062 21189.73 76.38 42866.44 47817.76 2015-03-03 06:43:36.000 062 21189.71 76.38 42866.45 47817.79 2015-03-03 06:43:37.000 062 21189.72 76.36 42866.44 47817.76 2015-03-03 06:43:38.000 062 21189.72 76.34 42866.47 47817.79 2015-03-03 06:43:39.000 062 21189.72 76.35 42866.43 47817.80 2015-03-03 06:43:40.000 062 21189.72 76.33 42866.45 47817.81 2015-03-03 06:43:41.000 062 21189.71 76.36 42866.44 47817.80 2015-03-03 06:43:42.000 062 21189.71 76.38 42866.46 47817.79 2015-03-03 06:43:43.000 062 21189.68 76.38 42866.46 47817.76 2015-03-03 06:43:44.000 062 21189.65 76.37 42866.43 47817.77 2015-03-03 06:43:45.000 062 21189.62 76.32 42866.43 47817.75 2015-03-03 06:43:46.000 062 21189.62 76.29 42866.48 47817.74 2015-03-03 06:43:47.000 062 21189.62 76.26 42866.49 47817.74 2015-03-03 06:43:48.000 062 21189.62 76.24 42866.49 47817.77 2015-03-03 06:43:49.000 062 21189.58 76.27 42866.49 47817.77 2015-03-03 06:43:50.000 062 21189.55 76.27 42866.48 47817.75 2015-03-03 06:43:51.000 062 21189.57 76.27 42866.46 47817.74 2015-03-03 06:43:52.000 062 21189.57 76.24 42866.45 47817.72 2015-03-03 06:43:53.000 062 21189.59 76.21 42866.45 47817.73 2015-03-03 06:43:54.000 062 21189.65 76.14 42866.44 47817.73 2015-03-03 06:43:55.000 062 21189.68 76.09 42866.45 47817.76 2015-03-03 06:43:56.000 062 21189.76 76.02 42866.48 47817.78 2015-03-03 06:43:57.000 062 21189.80 75.98 42866.49 47817.84 2015-03-03 06:43:58.000 062 21189.83 75.93 42866.52 47817.88 2015-03-03 06:43:59.000 062 21189.85 75.91 42866.55 47817.92 2015-03-03 06:44:00.000 062 21189.90 75.86 42866.54 47817.95 2015-03-03 06:44:01.000 062 21189.96 75.83 42866.58 47817.99 2015-03-03 06:44:02.000 062 21189.96 75.82 42866.56 47817.99 2015-03-03 06:44:03.000 062 21189.95 75.82 42866.56 47818.03 2015-03-03 06:44:04.000 062 21189.95 75.84 42866.56 47818.02 2015-03-03 06:44:05.000 062 21189.90 75.83 42866.59 47818.02 2015-03-03 06:44:06.000 062 21189.91 75.79 42866.55 47817.98 2015-03-03 06:44:07.000 062 21189.88 75.78 42866.56 47817.98 2015-03-03 06:44:08.000 062 21189.89 75.74 42866.57 47818.00 2015-03-03 06:44:09.000 062 21189.89 75.74 42866.56 47817.99 2015-03-03 06:44:10.000 062 21189.85 75.75 42866.57 47817.99 2015-03-03 06:44:11.000 062 21189.82 75.78 42866.53 47817.98 2015-03-03 06:44:12.000 062 21189.79 75.83 42866.47 47817.89 2015-03-03 06:44:13.000 062 21189.80 75.86 42866.41 47817.86 2015-03-03 06:44:14.000 062 21189.84 75.87 42866.36 47817.83 2015-03-03 06:44:15.000 062 21189.84 75.84 42866.34 47817.80 2015-03-03 06:44:16.000 062 21189.86 75.87 42866.30 47817.75 2015-03-03 06:44:17.000 062 21189.91 75.86 42866.26 47817.75 2015-03-03 06:44:18.000 062 21189.89 75.85 42866.19 47817.70 2015-03-03 06:44:19.000 062 21189.91 75.83 42866.18 47817.69 2015-03-03 06:44:20.000 062 21189.90 75.78 42866.16 47817.65 2015-03-03 06:44:21.000 062 21189.90 75.75 42866.16 47817.65 2015-03-03 06:44:22.000 062 21189.88 75.75 42866.13 47817.63 2015-03-03 06:44:23.000 062 21189.87 75.72 42866.13 47817.63 2015-03-03 06:44:24.000 062 21189.88 75.67 42866.17 47817.59 2015-03-03 06:44:25.000 062 21189.85 75.61 42866.17 47817.64 2015-03-03 06:44:26.000 062 21189.81 75.61 42866.17 47817.64 2015-03-03 06:44:27.000 062 21189.75 75.59 42866.20 47817.61 2015-03-03 06:44:28.000 062 21189.70 75.63 42866.22 47817.63 2015-03-03 06:44:29.000 062 21189.70 75.64 42866.22 47817.62 2015-03-03 06:44:30.000 062 21189.69 75.67 42866.20 47817.62 2015-03-03 06:44:31.000 062 21189.69 75.71 42866.20 47817.60 2015-03-03 06:44:32.000 062 21189.69 75.73 42866.17 47817.58 2015-03-03 06:44:33.000 062 21189.65 75.76 42866.13 47817.56 2015-03-03 06:44:34.000 062 21189.58 75.84 42866.11 47817.50 2015-03-03 06:44:35.000 062 21189.47 75.94 42866.02 47817.43 2015-03-03 06:44:36.000 062 21189.41 75.99 42865.91 47817.29 2015-03-03 06:44:37.000 062 21189.35 76.00 42865.87 47817.20 2015-03-03 06:44:38.000 062 21189.34 75.96 42865.85 47817.13 2015-03-03 06:44:39.000 062 21189.28 75.93 42865.82 47817.11 2015-03-03 06:44:40.000 062 21189.27 75.87 42865.78 47817.07 2015-03-03 06:44:41.000 062 21189.25 75.86 42865.83 47817.05 2015-03-03 06:44:42.000 062 21189.22 75.84 42865.81 47817.04 2015-03-03 06:44:43.000 062 21189.20 75.81 42865.81 47817.01 2015-03-03 06:44:44.000 062 21189.18 75.80 42865.80 47817.00 2015-03-03 06:44:45.000 062 21189.17 75.79 42865.80 47817.01 2015-03-03 06:44:46.000 062 21189.15 75.78 42865.82 47816.99 2015-03-03 06:44:47.000 062 21189.10 75.76 42865.82 47816.99 2015-03-03 06:44:48.000 062 21189.08 75.74 42865.83 47816.99 2015-03-03 06:44:49.000 062 21189.10 75.71 42865.83 47816.99 2015-03-03 06:44:50.000 062 21189.08 75.68 42865.85 47816.97 2015-03-03 06:44:51.000 062 21189.11 75.63 42865.82 47816.98 2015-03-03 06:44:52.000 062 21189.07 75.60 42865.85 47816.99 2015-03-03 06:44:53.000 062 21189.04 75.57 42865.85 47817.00 2015-03-03 06:44:54.000 062 21189.03 75.52 42865.85 47816.99 2015-03-03 06:44:55.000 062 21189.05 75.46 42865.90 47816.99 2015-03-03 06:44:56.000 062 21189.02 75.45 42865.89 47816.98 2015-03-03 06:44:57.000 062 21188.98 75.45 42865.91 47816.97 2015-03-03 06:44:58.000 062 21188.97 75.40 42865.89 47816.98 2015-03-03 06:44:59.000 062 21188.94 75.37 42865.88 47816.97 2015-03-03 06:45:00.000 062 21188.92 75.34 42865.89 47816.96 2015-03-03 06:45:01.000 062 21188.89 75.28 42865.95 47816.99 2015-03-03 06:45:02.000 062 21188.91 75.26 42865.95 47816.97 2015-03-03 06:45:03.000 062 21188.89 75.25 42865.95 47816.98 2015-03-03 06:45:04.000 062 21188.86 75.26 42865.94 47816.97 2015-03-03 06:45:05.000 062 21188.83 75.27 42865.93 47816.97 2015-03-03 06:45:06.000 062 21188.85 75.27 42865.92 47816.96 2015-03-03 06:45:07.000 062 21188.82 75.28 42865.90 47816.92 2015-03-03 06:45:08.000 062 21188.80 75.29 42865.92 47816.94 2015-03-03 06:45:09.000 062 21188.74 75.30 42865.90 47816.92 2015-03-03 06:45:10.000 062 21188.73 75.33 42865.90 47816.91 2015-03-03 06:45:11.000 062 21188.72 75.35 42865.90 47816.87 2015-03-03 06:45:12.000 062 21188.69 75.37 42865.88 47816.86 2015-03-03 06:45:13.000 062 21188.68 75.37 42865.86 47816.82 2015-03-03 06:45:14.000 062 21188.68 75.35 42865.88 47816.81 2015-03-03 06:45:15.000 062 21188.68 75.34 42865.83 47816.81 2015-03-03 06:45:16.000 062 21188.72 75.31 42865.82 47816.83 2015-03-03 06:45:17.000 062 21188.73 75.32 42865.82 47816.84 2015-03-03 06:45:18.000 062 21188.72 75.37 42865.82 47816.83 2015-03-03 06:45:19.000 062 21188.69 75.43 42865.83 47816.84 2015-03-03 06:45:20.000 062 21188.70 75.49 42865.83 47816.80 2015-03-03 06:45:21.000 062 21188.68 75.53 42865.81 47816.78 2015-03-03 06:45:22.000 062 21188.66 75.53 42865.80 47816.78 2015-03-03 06:45:23.000 062 21188.64 75.54 42865.81 47816.77 2015-03-03 06:45:24.000 062 21188.62 75.57 42865.82 47816.77 2015-03-03 06:45:25.000 062 21188.63 75.60 42865.83 47816.76 2015-03-03 06:45:26.000 062 21188.61 75.65 42865.81 47816.74 2015-03-03 06:45:27.000 062 21188.55 75.73 42865.78 47816.74 2015-03-03 06:45:28.000 062 21188.52 75.80 42865.78 47816.69 2015-03-03 06:45:29.000 062 21188.48 75.86 42865.76 47816.69 2015-03-03 06:45:30.000 062 21188.43 75.97 42865.68 47816.65 2015-03-03 06:45:31.000 062 21188.41 76.03 42865.63 47816.58 2015-03-03 06:45:32.000 062 21188.39 76.05 42865.61 47816.52 2015-03-03 06:45:33.000 062 21188.38 76.06 42865.63 47816.49 2015-03-03 06:45:34.000 062 21188.41 76.04 42865.60 47816.47 2015-03-03 06:45:35.000 062 21188.42 76.02 42865.57 47816.46 2015-03-03 06:45:36.000 062 21188.40 76.01 42865.61 47816.48 2015-03-03 06:45:37.000 062 21188.40 75.99 42865.62 47816.48 2015-03-03 06:45:38.000 062 21188.39 76.01 42865.64 47816.54 2015-03-03 06:45:39.000 062 21188.35 76.01 42865.67 47816.52 2015-03-03 06:45:40.000 062 21188.32 76.01 42865.67 47816.52 2015-03-03 06:45:41.000 062 21188.25 76.02 42865.66 47816.49 2015-03-03 06:45:42.000 062 21188.18 76.05 42865.67 47816.49 2015-03-03 06:45:43.000 062 21188.13 76.05 42865.64 47816.43 2015-03-03 06:45:44.000 062 21188.07 76.06 42865.61 47816.40 2015-03-03 06:45:45.000 062 21188.01 76.08 42865.60 47816.37 2015-03-03 06:45:46.000 062 21187.94 76.10 42865.55 47816.33 2015-03-03 06:45:47.000 062 21187.89 76.11 42865.56 47816.28 2015-03-03 06:45:48.000 062 21187.85 76.08 42865.57 47816.23 2015-03-03 06:45:49.000 062 21187.82 76.04 42865.59 47816.24 2015-03-03 06:45:50.000 062 21187.82 75.98 42865.57 47816.20 2015-03-03 06:45:51.000 062 21187.80 75.92 42865.59 47816.19 2015-03-03 06:45:52.000 062 21187.84 75.85 42865.64 47816.22 2015-03-03 06:45:53.000 062 21187.86 75.81 42865.67 47816.26 2015-03-03 06:45:54.000 062 21187.84 75.76 42865.69 47816.29 2015-03-03 06:45:55.000 062 21187.83 75.75 42865.70 47816.30 2015-03-03 06:45:56.000 062 21187.81 75.74 42865.73 47816.32 2015-03-03 06:45:57.000 062 21187.79 75.69 42865.75 47816.31 2015-03-03 06:45:58.000 062 21187.78 75.67 42865.75 47816.32 2015-03-03 06:45:59.000 062 21187.75 75.66 42865.74 47816.31 2015-03-03 06:46:00.000 062 21187.73 75.68 42865.73 47816.31 2015-03-03 06:46:01.000 062 21187.76 75.67 42865.74 47816.30 2015-03-03 06:46:02.000 062 21187.74 75.67 42865.74 47816.29 2015-03-03 06:46:03.000 062 21187.72 75.65 42865.76 47816.28 2015-03-03 06:46:04.000 062 21187.71 75.65 42865.76 47816.31 2015-03-03 06:46:05.000 062 21187.70 75.66 42865.79 47816.31 2015-03-03 06:46:06.000 062 21187.67 75.67 42865.79 47816.30 2015-03-03 06:46:07.000 062 21187.66 75.68 42865.81 47816.33 2015-03-03 06:46:08.000 062 21187.62 75.70 42865.80 47816.30 2015-03-03 06:46:09.000 062 21187.62 75.71 42865.84 47816.29 2015-03-03 06:46:10.000 062 21187.61 75.73 42865.80 47816.30 2015-03-03 06:46:11.000 062 21187.60 75.76 42865.81 47816.31 2015-03-03 06:46:12.000 062 21187.60 75.77 42865.80 47816.31 2015-03-03 06:46:13.000 062 21187.60 75.74 42865.79 47816.30 2015-03-03 06:46:14.000 062 21187.60 75.72 42865.82 47816.30 2015-03-03 06:46:15.000 062 21187.67 75.72 42865.84 47816.32 2015-03-03 06:46:16.000 062 21187.71 75.73 42865.83 47816.33 2015-03-03 06:46:17.000 062 21187.71 75.74 42865.87 47816.39 2015-03-03 06:46:18.000 062 21187.74 75.74 42865.90 47816.44 2015-03-03 06:46:19.000 062 21187.74 75.76 42865.90 47816.47 2015-03-03 06:46:20.000 062 21187.77 75.80 42865.96 47816.50 2015-03-03 06:46:21.000 062 21187.77 75.83 42865.98 47816.52 2015-03-03 06:46:22.000 062 21187.82 75.82 42866.00 47816.56 2015-03-03 06:46:23.000 062 21187.85 75.85 42866.02 47816.59 2015-03-03 06:46:24.000 062 21187.88 75.85 42866.06 47816.61 2015-03-03 06:46:25.000 062 21187.88 75.89 42866.07 47816.63 2015-03-03 06:46:26.000 062 21187.85 75.90 42866.07 47816.65 2015-03-03 06:46:27.000 062 21187.84 75.90 42866.10 47816.66 2015-03-03 06:46:28.000 062 21187.82 75.90 42866.15 47816.65 2015-03-03 06:46:29.000 062 21187.80 75.87 42866.18 47816.70 2015-03-03 06:46:30.000 062 21187.81 75.84 42866.21 47816.73 2015-03-03 06:46:31.000 062 21187.82 75.80 42866.23 47816.73 2015-03-03 06:46:32.000 062 21187.85 75.76 42866.27 47816.77 2015-03-03 06:46:33.000 062 21187.89 75.71 42866.29 47816.79 2015-03-03 06:46:34.000 062 21187.84 75.67 42866.33 47816.84 2015-03-03 06:46:35.000 062 21187.82 75.65 42866.37 47816.87 2015-03-03 06:46:36.000 062 21187.82 75.64 42866.41 47816.91 2015-03-03 06:46:37.000 062 21187.81 75.64 42866.45 47816.89 2015-03-03 06:46:38.000 062 21187.81 75.64 42866.43 47816.94 2015-03-03 06:46:39.000 062 21187.80 75.64 42866.44 47816.94 2015-03-03 06:46:40.000 062 21187.78 75.63 42866.43 47816.94 2015-03-03 06:46:41.000 062 21187.77 75.61 42866.48 47816.96 2015-03-03 06:46:42.000 062 21187.77 75.61 42866.48 47816.98 2015-03-03 06:46:43.000 062 21187.77 75.60 42866.49 47816.96 2015-03-03 06:46:44.000 062 21187.76 75.62 42866.48 47817.01 2015-03-03 06:46:45.000 062 21187.80 75.64 42866.53 47817.00 2015-03-03 06:46:46.000 062 21187.83 75.64 42866.55 47817.02 2015-03-03 06:46:47.000 062 21187.84 75.63 42866.55 47817.04 2015-03-03 06:46:48.000 062 21187.82 75.61 42866.56 47817.03 2015-03-03 06:46:49.000 062 21187.84 75.64 42866.56 47817.07 2015-03-03 06:46:50.000 062 21187.87 75.71 42866.55 47817.09 2015-03-03 06:46:51.000 062 21187.88 75.74 42866.54 47817.07 2015-03-03 06:46:52.000 062 21187.89 75.79 42866.54 47817.08 2015-03-03 06:46:53.000 062 21187.90 75.82 42866.53 47817.08 2015-03-03 06:46:54.000 062 21187.92 75.84 42866.51 47817.08 2015-03-03 06:46:55.000 062 21187.94 75.80 42866.51 47817.06 2015-03-03 06:46:56.000 062 21187.91 75.79 42866.52 47817.05 2015-03-03 06:46:57.000 062 21187.89 75.80 42866.52 47817.06 2015-03-03 06:46:58.000 062 21187.93 75.81 42866.48 47817.07 2015-03-03 06:46:59.000 062 21187.91 75.78 42866.51 47817.07 2015-03-03 06:47:00.000 062 21187.89 75.79 42866.54 47817.10 2015-03-03 06:47:01.000 062 21187.92 75.81 42866.53 47817.10 2015-03-03 06:47:02.000 062 21187.94 75.79 42866.54 47817.11 2015-03-03 06:47:03.000 062 21187.94 75.76 42866.55 47817.11 2015-03-03 06:47:04.000 062 21187.93 75.74 42866.59 47817.16 2015-03-03 06:47:05.000 062 21187.92 75.73 42866.61 47817.18 2015-03-03 06:47:06.000 062 21187.93 75.69 42866.64 47817.18 2015-03-03 06:47:07.000 062 21187.92 75.67 42866.69 47817.19 2015-03-03 06:47:08.000 062 21187.92 75.68 42866.72 47817.22 2015-03-03 06:47:09.000 062 21187.87 75.73 42866.74 47817.24 2015-03-03 06:47:10.000 062 21187.87 75.77 42866.75 47817.25 2015-03-03 06:47:11.000 062 21187.88 75.78 42866.73 47817.25 2015-03-03 06:47:12.000 062 21187.90 75.77 42866.75 47817.26 2015-03-03 06:47:13.000 062 21187.91 75.74 42866.78 47817.31 2015-03-03 06:47:14.000 062 21187.95 75.75 42866.78 47817.32 2015-03-03 06:47:15.000 062 21187.94 75.76 42866.78 47817.32 2015-03-03 06:47:16.000 062 21187.91 75.78 42866.78 47817.35 2015-03-03 06:47:17.000 062 21187.87 75.83 42866.75 47817.30 2015-03-03 06:47:18.000 062 21187.87 75.83 42866.72 47817.29 2015-03-03 06:47:19.000 062 21187.84 75.78 42866.70 47817.24 2015-03-03 06:47:20.000 062 21187.82 75.74 42866.69 47817.21 2015-03-03 06:47:21.000 062 21187.80 75.72 42866.74 47817.22 2015-03-03 06:47:22.000 062 21187.78 75.68 42866.74 47817.20 2015-03-03 06:47:23.000 062 21187.79 75.70 42866.77 47817.22 2015-03-03 06:47:24.000 062 21187.80 75.70 42866.77 47817.23 2015-03-03 06:47:25.000 062 21187.79 75.70 42866.77 47817.24 2015-03-03 06:47:26.000 062 21187.79 75.70 42866.78 47817.23 2015-03-03 06:47:27.000 062 21187.79 75.73 42866.80 47817.26 2015-03-03 06:47:28.000 062 21187.79 75.75 42866.78 47817.25 2015-03-03 06:47:29.000 062 21187.77 75.80 42866.75 47817.28 2015-03-03 06:47:30.000 062 21187.75 75.83 42866.77 47817.24 2015-03-03 06:47:31.000 062 21187.74 75.86 42866.76 47817.22 2015-03-03 06:47:32.000 062 21187.73 75.89 42866.72 47817.22 2015-03-03 06:47:33.000 062 21187.70 75.94 42866.69 47817.16 2015-03-03 06:47:34.000 062 21187.66 76.00 42866.66 47817.11 2015-03-03 06:47:35.000 062 21187.62 76.03 42866.64 47817.10 2015-03-03 06:47:36.000 062 21187.62 76.01 42866.62 47817.04 2015-03-03 06:47:37.000 062 21187.63 75.98 42866.61 47817.03 2015-03-03 06:47:38.000 062 21187.62 75.96 42866.63 47817.05 2015-03-03 06:47:39.000 062 21187.60 76.00 42866.61 47817.03 2015-03-03 06:47:40.000 062 21187.56 76.05 42866.58 47817.02 2015-03-03 06:47:41.000 062 21187.56 76.09 42866.57 47816.98 2015-03-03 06:47:42.000 062 21187.55 76.10 42866.54 47816.94 2015-03-03 06:47:43.000 062 21187.53 76.13 42866.51 47816.90 2015-03-03 06:47:44.000 062 21187.50 76.15 42866.44 47816.84 2015-03-03 06:47:45.000 062 21187.49 76.14 42866.40 47816.81 2015-03-03 06:47:46.000 062 21187.47 76.16 42866.39 47816.77 2015-03-03 06:47:47.000 062 21187.46 76.13 42866.39 47816.72 2015-03-03 06:47:48.000 062 21187.45 76.09 42866.38 47816.70 2015-03-03 06:47:49.000 062 21187.46 76.11 42866.36 47816.70 2015-03-03 06:47:50.000 062 21187.47 76.10 42866.34 47816.68 2015-03-03 06:47:51.000 062 21187.46 76.05 42866.30 47816.66 2015-03-03 06:47:52.000 062 21187.45 76.02 42866.31 47816.66 2015-03-03 06:47:53.000 062 21187.42 76.00 42866.28 47816.67 2015-03-03 06:47:54.000 062 21187.42 76.01 42866.28 47816.65 2015-03-03 06:47:55.000 062 21187.41 75.99 42866.31 47816.66 2015-03-03 06:47:56.000 062 21187.41 75.97 42866.29 47816.66 2015-03-03 06:47:57.000 062 21187.39 75.96 42866.30 47816.62 2015-03-03 06:47:58.000 062 21187.38 75.99 42866.32 47816.63 2015-03-03 06:47:59.000 062 21187.35 76.10 42866.26 47816.58 2015-03-03 06:48:00.000 062 21187.23 76.24 42866.15 47816.53 2015-03-03 06:48:01.000 062 21187.17 76.32 42866.05 47816.41 2015-03-03 06:48:02.000 062 21187.13 76.34 42865.99 47816.31 2015-03-03 06:48:03.000 062 21187.15 76.35 42865.95 47816.25 2015-03-03 06:48:04.000 062 21187.14 76.38 42865.90 47816.21 2015-03-03 06:48:05.000 062 21187.12 76.41 42865.90 47816.18 2015-03-03 06:48:06.000 062 21187.13 76.45 42865.87 47816.14 2015-03-03 06:48:07.000 062 21187.11 76.47 42865.85 47816.12 2015-03-03 06:48:08.000 062 21187.12 76.47 42865.80 47816.07 2015-03-03 06:48:09.000 062 21187.13 76.47 42865.77 47816.07 2015-03-03 06:48:10.000 062 21187.16 76.42 42865.78 47816.04 2015-03-03 06:48:11.000 062 21187.19 76.40 42865.78 47816.06 2015-03-03 06:48:12.000 062 21187.17 76.43 42865.77 47816.10 2015-03-03 06:48:13.000 062 21187.14 76.47 42865.78 47816.10 2015-03-03 06:48:14.000 062 21187.10 76.52 42865.76 47816.09 2015-03-03 06:48:15.000 062 21187.07 76.58 42865.70 47816.02 2015-03-03 06:48:16.000 062 21187.06 76.61 42865.67 47815.97 2015-03-03 06:48:17.000 062 21187.12 76.61 42865.61 47815.92 2015-03-03 06:48:18.000 062 21187.16 76.58 42865.61 47815.92 2015-03-03 06:48:19.000 062 21187.19 76.52 42865.63 47815.92 2015-03-03 06:48:20.000 062 21187.22 76.40 42865.64 47815.96 2015-03-03 06:48:21.000 062 21187.26 76.28 42865.72 47815.99 2015-03-03 06:48:22.000 062 21187.26 76.24 42865.79 47816.08 2015-03-03 06:48:23.000 062 21187.27 76.18 42865.87 47816.13 2015-03-03 06:48:24.000 062 21187.27 76.14 42865.92 47816.20 2015-03-03 06:48:25.000 062 21187.25 76.13 42865.94 47816.27 2015-03-03 06:48:26.000 062 21187.27 76.12 42865.99 47816.30 2015-03-03 06:48:27.000 062 21187.28 76.13 42866.05 47816.34 2015-03-03 06:48:28.000 062 21187.30 76.12 42866.10 47816.36 2015-03-03 06:48:29.000 062 21187.31 76.11 42866.10 47816.40 2015-03-03 06:48:30.000 062 21187.32 76.14 42866.12 47816.42 2015-03-03 06:48:31.000 062 21187.37 76.15 42866.15 47816.48 2015-03-03 06:48:32.000 062 21187.42 76.14 42866.15 47816.50 2015-03-03 06:48:33.000 062 21187.47 76.13 42866.17 47816.54 2015-03-03 06:48:34.000 062 21187.49 76.14 42866.24 47816.60 2015-03-03 06:48:35.000 062 21187.47 76.17 42866.26 47816.64 2015-03-03 06:48:36.000 062 21187.46 76.21 42866.31 47816.66 2015-03-03 06:48:37.000 062 21187.46 76.24 42866.29 47816.70 2015-03-03 06:48:38.000 062 21187.46 76.27 42866.28 47816.68 2015-03-03 06:48:39.000 062 21187.47 76.28 42866.29 47816.69 2015-03-03 06:48:40.000 062 21187.49 76.27 42866.31 47816.72 2015-03-03 06:48:41.000 062 21187.49 76.27 42866.34 47816.71 2015-03-03 06:48:42.000 062 21187.50 76.29 42866.35 47816.73 2015-03-03 06:48:43.000 062 21187.47 76.30 42866.36 47816.76 2015-03-03 06:48:44.000 062 21187.47 76.29 42866.39 47816.76 2015-03-03 06:48:45.000 062 21187.47 76.33 42866.41 47816.76 2015-03-03 06:48:46.000 062 21187.46 76.36 42866.38 47816.79 2015-03-03 06:48:47.000 062 21187.44 76.39 42866.36 47816.76 2015-03-03 06:48:48.000 062 21187.39 76.46 42866.34 47816.72 2015-03-03 06:48:49.000 062 21187.39 76.49 42866.31 47816.69 2015-03-03 06:48:50.000 062 21187.40 76.50 42866.30 47816.66 2015-03-03 06:48:51.000 062 21187.42 76.51 42866.31 47816.67 2015-03-03 06:48:52.000 062 21187.43 76.49 42866.34 47816.69 2015-03-03 06:48:53.000 062 21187.40 76.49 42866.37 47816.68 2015-03-03 06:48:54.000 062 21187.40 76.48 42866.38 47816.71 2015-03-03 06:48:55.000 062 21187.40 76.45 42866.37 47816.70 2015-03-03 06:48:56.000 062 21187.37 76.40 42866.39 47816.69 2015-03-03 06:48:57.000 062 21187.37 76.37 42866.41 47816.72 2015-03-03 06:48:58.000 062 21187.37 76.36 42866.39 47816.72 2015-03-03 06:48:59.000 062 21187.38 76.38 42866.39 47816.73 2015-03-03 06:49:00.000 062 21187.36 76.43 42866.38 47816.71 2015-03-03 06:49:01.000 062 21187.31 76.49 42866.35 47816.71 2015-03-03 06:49:02.000 062 21187.33 76.49 42866.37 47816.70 2015-03-03 06:49:03.000 062 21187.29 76.54 42866.33 47816.69 2015-03-03 06:49:04.000 062 21187.24 76.61 42866.31 47816.66 2015-03-03 06:49:05.000 062 21187.24 76.64 42866.27 47816.62 2015-03-03 06:49:06.000 062 21187.25 76.65 42866.30 47816.59 2015-03-03 06:49:07.000 062 21187.24 76.63 42866.31 47816.61 2015-03-03 06:49:08.000 062 21187.25 76.61 42866.34 47816.62 2015-03-03 06:49:09.000 062 21187.29 76.63 42866.37 47816.62 2015-03-03 06:49:10.000 062 21187.28 76.66 42866.34 47816.65 2015-03-03 06:49:11.000 062 21187.33 76.69 42866.34 47816.68 2015-03-03 06:49:12.000 062 21187.32 76.71 42866.37 47816.69 2015-03-03 06:49:13.000 062 21187.32 76.71 42866.41 47816.70 2015-03-03 06:49:14.000 062 21187.31 76.74 42866.39 47816.69 2015-03-03 06:49:15.000 062 21187.32 76.77 42866.38 47816.71 2015-03-03 06:49:16.000 062 21187.31 76.81 42866.38 47816.68 2015-03-03 06:49:17.000 062 21187.31 76.80 42866.37 47816.68 2015-03-03 06:49:18.000 062 21187.34 76.78 42866.34 47816.67 2015-03-03 06:49:19.000 062 21187.34 76.74 42866.35 47816.68 2015-03-03 06:49:20.000 062 21187.35 76.73 42866.33 47816.67 2015-03-03 06:49:21.000 062 21187.39 76.71 42866.39 47816.70 2015-03-03 06:49:22.000 062 21187.40 76.67 42866.41 47816.72 2015-03-03 06:49:23.000 062 21187.41 76.66 42866.44 47816.75 2015-03-03 06:49:24.000 062 21187.41 76.64 42866.44 47816.79 2015-03-03 06:49:25.000 062 21187.44 76.61 42866.49 47816.83 2015-03-03 06:49:26.000 062 21187.44 76.60 42866.50 47816.85 2015-03-03 06:49:27.000 062 21187.42 76.53 42866.53 47816.84 2015-03-03 06:49:28.000 062 21187.41 76.48 42866.52 47816.89 2015-03-03 06:49:29.000 062 21187.41 76.44 42866.52 47816.87 2015-03-03 06:49:30.000 062 21187.41 76.41 42866.54 47816.88 2015-03-03 06:49:31.000 062 21187.41 76.38 42866.58 47816.89 2015-03-03 06:49:32.000 062 21187.40 76.33 42866.58 47816.90 2015-03-03 06:49:33.000 062 21187.40 76.31 42866.57 47816.91 2015-03-03 06:49:34.000 062 21187.40 76.30 42866.56 47816.88 2015-03-03 06:49:35.000 062 21187.41 76.30 42866.57 47816.91 2015-03-03 06:49:36.000 062 21187.39 76.29 42866.58 47816.90 2015-03-03 06:49:37.000 062 21187.36 76.28 42866.58 47816.91 2015-03-03 06:49:38.000 062 21187.38 76.26 42866.57 47816.91 2015-03-03 06:49:39.000 062 21187.38 76.26 42866.56 47816.92 2015-03-03 06:49:40.000 062 21187.35 76.30 42866.56 47816.93 2015-03-03 06:49:41.000 062 21187.34 76.36 42866.55 47816.91 2015-03-03 06:49:42.000 062 21187.30 76.43 42866.56 47816.88 2015-03-03 06:49:43.000 062 21187.26 76.47 42866.53 47816.86 2015-03-03 06:49:44.000 062 21187.25 76.52 42866.51 47816.81 2015-03-03 06:49:45.000 062 21187.24 76.57 42866.48 47816.78 2015-03-03 06:49:46.000 062 21187.23 76.57 42866.45 47816.74 2015-03-03 06:49:47.000 062 21187.22 76.56 42866.43 47816.71 2015-03-03 06:49:48.000 062 21187.23 76.57 42866.43 47816.70 2015-03-03 06:49:49.000 062 21187.26 76.61 42866.42 47816.68 2015-03-03 06:49:50.000 062 21187.25 76.65 42866.41 47816.69 2015-03-03 06:49:51.000 062 21187.28 76.67 42866.44 47816.69 2015-03-03 06:49:52.000 062 21187.25 76.72 42866.45 47816.71 2015-03-03 06:49:53.000 062 21187.25 76.76 42866.45 47816.69 2015-03-03 06:49:54.000 062 21187.26 76.80 42866.46 47816.73 2015-03-03 06:49:55.000 062 21187.27 76.79 42866.46 47816.73 2015-03-03 06:49:56.000 062 21187.26 76.81 42866.46 47816.74 2015-03-03 06:49:57.000 062 21187.28 76.79 42866.47 47816.75 2015-03-03 06:49:58.000 062 21187.30 76.78 42866.48 47816.78 2015-03-03 06:49:59.000 062 21187.30 76.80 42866.49 47816.78 2015-03-03 06:50:00.000 062 21187.31 76.79 42866.51 47816.80 2015-03-03 06:50:01.000 062 21187.33 76.78 42866.56 47816.82 2015-03-03 06:50:02.000 062 21187.32 76.75 42866.60 47816.86 2015-03-03 06:50:03.000 062 21187.32 76.72 42866.64 47816.88 2015-03-03 06:50:04.000 062 21187.35 76.69 42866.66 47816.90 2015-03-03 06:50:05.000 062 21187.41 76.67 42866.69 47816.95 2015-03-03 06:50:06.000 062 21187.43 76.65 42866.68 47816.98 2015-03-03 06:50:07.000 062 21187.41 76.67 42866.67 47816.99 2015-03-03 06:50:08.000 062 21187.39 76.72 42866.66 47816.99 2015-03-03 06:50:09.000 062 21187.38 76.74 42866.66 47816.98 2015-03-03 06:50:10.000 062 21187.37 76.77 42866.67 47816.95 2015-03-03 06:50:11.000 062 21187.39 76.78 42866.60 47816.91 2015-03-03 06:50:12.000 062 21187.41 76.76 42866.62 47816.93 2015-03-03 06:50:13.000 062 21187.42 76.74 42866.60 47816.94 2015-03-03 06:50:14.000 062 21187.44 76.73 42866.60 47816.95 2015-03-03 06:50:15.000 062 21187.47 76.73 42866.63 47816.96 2015-03-03 06:50:16.000 062 21187.47 76.73 42866.67 47817.00 2015-03-03 06:50:17.000 062 21187.46 76.74 42866.69 47817.04 2015-03-03 06:50:18.000 062 21187.50 76.75 42866.72 47817.03 2015-03-03 06:50:19.000 062 21187.49 76.76 42866.74 47817.04 2015-03-03 06:50:20.000 062 21187.51 76.76 42866.76 47817.06 2015-03-03 06:50:21.000 062 21187.52 76.78 42866.75 47817.09 2015-03-03 06:50:22.000 062 21187.55 76.77 42866.72 47817.07 2015-03-03 06:50:23.000 062 21187.53 76.74 42866.70 47817.08 2015-03-03 06:50:24.000 062 21187.50 76.71 42866.70 47817.09 2015-03-03 06:50:25.000 062 21187.53 76.68 42866.71 47817.06 2015-03-03 06:50:26.000 062 21187.50 76.65 42866.70 47817.06 2015-03-03 06:50:27.000 062 21187.48 76.63 42866.70 47817.06 2015-03-03 06:50:28.000 062 21187.47 76.58 42866.69 47817.06 2015-03-03 06:50:29.000 062 21187.49 76.56 42866.73 47817.04 2015-03-03 06:50:30.000 062 21187.53 76.59 42866.69 47817.04 2015-03-03 06:50:31.000 062 21187.56 76.58 42866.66 47817.03 2015-03-03 06:50:32.000 062 21187.56 76.56 42866.67 47817.02 2015-03-03 06:50:33.000 062 21187.58 76.55 42866.65 47817.02 2015-03-03 06:50:34.000 062 21187.62 76.57 42866.67 47817.05 2015-03-03 06:50:35.000 062 21187.61 76.60 42866.64 47817.04 2015-03-03 06:50:36.000 062 21187.60 76.61 42866.61 47817.04 2015-03-03 06:50:37.000 062 21187.61 76.63 42866.62 47817.05 2015-03-03 06:50:38.000 062 21187.60 76.67 42866.64 47817.04 2015-03-03 06:50:39.000 062 21187.61 76.69 42866.59 47817.04 2015-03-03 06:50:40.000 062 21187.61 76.71 42866.60 47817.05 2015-03-03 06:50:41.000 062 21187.62 76.74 42866.60 47817.02 2015-03-03 06:50:42.000 062 21187.64 76.76 42866.61 47817.03 2015-03-03 06:50:43.000 062 21187.62 76.83 42866.61 47817.02 2015-03-03 06:50:44.000 062 21187.57 76.89 42866.62 47817.03 2015-03-03 06:50:45.000 062 21187.60 76.92 42866.61 47817.03 2015-03-03 06:50:46.000 062 21187.60 76.94 42866.58 47817.02 2015-03-03 06:50:47.000 062 21187.55 76.95 42866.58 47817.02 2015-03-03 06:50:48.000 062 21187.55 76.96 42866.62 47817.01 2015-03-03 06:50:49.000 062 21187.53 76.98 42866.65 47816.99 2015-03-03 06:50:50.000 062 21187.50 76.97 42866.64 47817.00 2015-03-03 06:50:51.000 062 21187.49 76.97 42866.61 47817.01 2015-03-03 06:50:52.000 062 21187.50 77.02 42866.59 47816.98 2015-03-03 06:50:53.000 062 21187.48 77.07 42866.57 47816.95 2015-03-03 06:50:54.000 062 21187.44 77.09 42866.55 47816.94 2015-03-03 06:50:55.000 062 21187.44 77.09 42866.55 47816.91 2015-03-03 06:50:56.000 062 21187.44 77.09 42866.54 47816.89 2015-03-03 06:50:57.000 062 21187.48 77.06 42866.52 47816.88 2015-03-03 06:50:58.000 062 21187.48 77.00 42866.52 47816.86 2015-03-03 06:50:59.000 062 21187.45 76.91 42866.52 47816.88 2015-03-03 06:51:00.000 062 21187.45 76.85 42866.54 47816.87 2015-03-03 06:51:01.000 062 21187.51 76.82 42866.55 47816.90 2015-03-03 06:51:02.000 062 21187.54 76.81 42866.54 47816.92 2015-03-03 06:51:03.000 062 21187.59 76.78 42866.58 47816.96 2015-03-03 06:51:04.000 062 21187.63 76.74 42866.59 47816.97 2015-03-03 06:51:05.000 062 21187.64 76.69 42866.56 47816.98 2015-03-03 06:51:06.000 062 21187.66 76.65 42866.53 47816.98 2015-03-03 06:51:07.000 062 21187.68 76.58 42866.58 47816.98 2015-03-03 06:51:08.000 062 21187.72 76.53 42866.60 47817.02 2015-03-03 06:51:09.000 062 21187.71 76.53 42866.61 47817.04 2015-03-03 06:51:10.000 062 21187.71 76.53 42866.60 47817.03 2015-03-03 06:51:11.000 062 21187.70 76.51 42866.58 47817.02 2015-03-03 06:51:12.000 062 21187.70 76.52 42866.55 47817.00 2015-03-03 06:51:13.000 062 21187.70 76.51 42866.57 47817.02 2015-03-03 06:51:14.000 062 21187.74 76.49 42866.53 47817.01 2015-03-03 06:51:15.000 062 21187.74 76.46 42866.56 47817.01 2015-03-03 06:51:16.000 062 21187.71 76.43 42866.53 47817.02 2015-03-03 06:51:17.000 062 21187.74 76.42 42866.55 47817.00 2015-03-03 06:51:18.000 062 21187.72 76.39 42866.54 47817.03 2015-03-03 06:51:19.000 062 21187.71 76.36 42866.57 47817.00 2015-03-03 06:51:20.000 062 21187.72 76.34 42866.54 47817.01 2015-03-03 06:51:21.000 062 21187.73 76.33 42866.53 47817.02 2015-03-03 06:51:22.000 062 21187.70 76.32 42866.55 47817.02 2015-03-03 06:51:23.000 062 21187.69 76.30 42866.54 47817.03 2015-03-03 06:51:24.000 062 21187.68 76.29 42866.57 47817.03 2015-03-03 06:51:25.000 062 21187.67 76.29 42866.57 47817.03 2015-03-03 06:51:26.000 062 21187.71 76.33 42866.58 47817.05 2015-03-03 06:51:27.000 062 21187.69 76.34 42866.58 47817.03 2015-03-03 06:51:28.000 062 21187.66 76.34 42866.56 47817.03 2015-03-03 06:51:29.000 062 21187.66 76.35 42866.52 47817.00 2015-03-03 06:51:30.000 062 21187.67 76.31 42866.53 47816.99 2015-03-03 06:51:31.000 062 21187.69 76.27 42866.58 47817.02 2015-03-03 06:51:32.000 062 21187.73 76.24 42866.58 47817.06 2015-03-03 06:51:33.000 062 21187.74 76.23 42866.55 47817.07 2015-03-03 06:51:34.000 062 21187.72 76.19 42866.57 47817.09 2015-03-03 06:51:35.000 062 21187.72 76.16 42866.59 47817.10 2015-03-03 06:51:36.000 062 21187.71 76.15 42866.61 47817.11 2015-03-03 06:51:37.000 062 21187.68 76.10 42866.65 47817.12 2015-03-03 06:51:38.000 062 21187.68 76.09 42866.66 47817.10 2015-03-03 06:51:39.000 062 21187.66 76.08 42866.67 47817.12 2015-03-03 06:51:40.000 062 21187.67 76.08 42866.68 47817.11 2015-03-03 06:51:41.000 062 21187.67 76.07 42866.67 47817.10 2015-03-03 06:51:42.000 062 21187.71 76.01 42866.68 47817.11 2015-03-03 06:51:43.000 062 21187.67 76.00 42866.67 47817.12 2015-03-03 06:51:44.000 062 21187.67 75.99 42866.69 47817.15 2015-03-03 06:51:45.000 062 21187.68 75.97 42866.69 47817.12 2015-03-03 06:51:46.000 062 21187.67 75.94 42866.69 47817.14 2015-03-03 06:51:47.000 062 21187.66 75.92 42866.73 47817.11 2015-03-03 06:51:48.000 062 21187.63 75.91 42866.70 47817.14 2015-03-03 06:51:49.000 062 21187.61 75.90 42866.71 47817.13 2015-03-03 06:51:50.000 062 21187.59 75.89 42866.71 47817.11 2015-03-03 06:51:51.000 062 21187.57 75.85 42866.73 47817.13 2015-03-03 06:51:52.000 062 21187.57 75.83 42866.74 47817.11 2015-03-03 06:51:53.000 062 21187.55 75.83 42866.72 47817.14 2015-03-03 06:51:54.000 062 21187.54 75.83 42866.72 47817.11 2015-03-03 06:51:55.000 062 21187.58 75.84 42866.74 47817.14 2015-03-03 06:51:56.000 062 21187.59 75.84 42866.70 47817.13 2015-03-03 06:51:57.000 062 21187.61 75.83 42866.71 47817.15 2015-03-03 06:51:58.000 062 21187.62 75.85 42866.75 47817.13 2015-03-03 06:51:59.000 062 21187.62 75.89 42866.74 47817.16 2015-03-03 06:52:00.000 062 21187.64 75.88 42866.76 47817.14 2015-03-03 06:52:01.000 062 21187.66 75.88 42866.77 47817.17 2015-03-03 06:52:02.000 062 21187.70 75.87 42866.72 47817.17 2015-03-03 06:52:03.000 062 21187.72 75.84 42866.75 47817.19 2015-03-03 06:52:04.000 062 21187.72 75.85 42866.79 47817.22 2015-03-03 06:52:05.000 062 21187.73 75.92 42866.77 47817.25 2015-03-03 06:52:06.000 062 21187.72 75.96 42866.75 47817.22 2015-03-03 06:52:07.000 062 21187.68 75.99 42866.78 47817.21 2015-03-03 06:52:08.000 062 21187.66 76.03 42866.76 47817.22 2015-03-03 06:52:09.000 062 21187.65 76.08 42866.75 47817.17 2015-03-03 06:52:10.000 062 21187.56 76.11 42866.72 47817.14 2015-03-03 06:52:11.000 062 21187.52 76.11 42866.73 47817.11 2015-03-03 06:52:12.000 062 21187.53 76.11 42866.72 47817.07 2015-03-03 06:52:13.000 062 21187.52 76.16 42866.73 47817.09 2015-03-03 06:52:14.000 062 21187.52 76.18 42866.71 47817.07 2015-03-03 06:52:15.000 062 21187.47 76.20 42866.68 47817.05 2015-03-03 06:52:16.000 062 21187.46 76.22 42866.67 47817.01 2015-03-03 06:52:17.000 062 21187.46 76.24 42866.67 47817.00 2015-03-03 06:52:18.000 062 21187.43 76.28 42866.66 47816.99 2015-03-03 06:52:19.000 062 21187.39 76.30 42866.65 47816.96 2015-03-03 06:52:20.000 062 21187.37 76.32 42866.63 47816.96 2015-03-03 06:52:21.000 062 21187.37 76.34 42866.62 47816.93 2015-03-03 06:52:22.000 062 21187.38 76.35 42866.63 47816.92 2015-03-03 06:52:23.000 062 21187.36 76.35 42866.63 47816.92 2015-03-03 06:52:24.000 062 21187.33 76.34 42866.63 47816.93 2015-03-03 06:52:25.000 062 21187.38 76.33 42866.64 47816.94 2015-03-03 06:52:26.000 062 21187.40 76.33 42866.67 47816.93 2015-03-03 06:52:27.000 062 21187.40 76.30 42866.67 47816.96 2015-03-03 06:52:28.000 062 21187.43 76.21 42866.72 47817.00 2015-03-03 06:52:29.000 062 21187.46 76.16 42866.72 47817.03 2015-03-03 06:52:30.000 062 21187.49 76.11 42866.76 47817.06 2015-03-03 06:52:31.000 062 21187.52 76.09 42866.81 47817.15 2015-03-03 06:52:32.000 062 21187.54 76.08 42866.87 47817.17 2015-03-03 06:52:33.000 062 21187.55 76.07 42866.87 47817.19 2015-03-03 06:52:34.000 062 21187.56 76.05 42866.89 47817.25 2015-03-03 06:52:35.000 062 21187.57 76.03 42866.93 47817.26 2015-03-03 06:52:36.000 062 21187.56 76.02 42866.94 47817.26 2015-03-03 06:52:37.000 062 21187.57 76.02 42866.96 47817.32 2015-03-03 06:52:38.000 062 21187.57 76.03 42866.97 47817.31 2015-03-03 06:52:39.000 062 21187.54 76.05 42866.96 47817.31 2015-03-03 06:52:40.000 062 21187.52 76.04 42866.96 47817.30 2015-03-03 06:52:41.000 062 21187.50 76.06 42866.96 47817.30 2015-03-03 06:52:42.000 062 21187.47 76.05 42866.97 47817.30 2015-03-03 06:52:43.000 062 21187.48 76.05 42866.98 47817.28 2015-03-03 06:52:44.000 062 21187.50 76.06 42866.97 47817.28 2015-03-03 06:52:45.000 062 21187.44 76.07 42866.97 47817.31 2015-03-03 06:52:46.000 062 21187.43 76.09 42867.00 47817.30 2015-03-03 06:52:47.000 062 21187.41 76.09 42867.01 47817.31 2015-03-03 06:52:48.000 062 21187.38 76.09 42867.01 47817.30 2015-03-03 06:52:49.000 062 21187.38 76.09 42867.02 47817.31 2015-03-03 06:52:50.000 062 21187.40 76.07 42867.08 47817.32 2015-03-03 06:52:51.000 062 21187.38 76.11 42867.08 47817.34 2015-03-03 06:52:52.000 062 21187.33 76.19 42867.04 47817.31 2015-03-03 06:52:53.000 062 21187.29 76.23 42867.02 47817.27 2015-03-03 06:52:54.000 062 21187.23 76.25 42867.00 47817.23 2015-03-03 06:52:55.000 062 21187.19 76.24 42866.96 47817.19 2015-03-03 06:52:56.000 062 21187.18 76.21 42867.00 47817.16 2015-03-03 06:52:57.000 062 21187.16 76.17 42866.97 47817.13 2015-03-03 06:52:58.000 062 21187.21 76.10 42866.97 47817.14 2015-03-03 06:52:59.000 062 21187.21 76.05 42867.00 47817.16 2015-03-03 06:53:00.000 062 21187.18 76.05 42867.00 47817.19 2015-03-03 06:53:01.000 062 21187.12 76.04 42867.04 47817.17 2015-03-03 06:53:02.000 062 21187.10 76.07 42867.02 47817.18 2015-03-03 06:53:03.000 062 21187.10 76.11 42866.97 47817.16 2015-03-03 06:53:04.000 062 21187.13 76.11 42866.97 47817.12 2015-03-03 06:53:05.000 062 21187.13 76.11 42866.93 47817.11 2015-03-03 06:53:06.000 062 21187.17 76.09 42866.92 47817.11 2015-03-03 06:53:07.000 062 21187.22 76.07 42866.93 47817.10 2015-03-03 06:53:08.000 062 21187.27 76.08 42866.91 47817.12 2015-03-03 06:53:09.000 062 21187.31 76.06 42866.92 47817.13 2015-03-03 06:53:10.000 062 21187.36 76.05 42866.93 47817.15 2015-03-03 06:53:11.000 062 21187.41 76.01 42866.94 47817.21 2015-03-03 06:53:12.000 062 21187.47 75.99 42866.98 47817.24 2015-03-03 06:53:13.000 062 21187.52 75.96 42867.06 47817.31 2015-03-03 06:53:14.000 062 21187.56 75.95 42867.12 47817.41 2015-03-03 06:53:15.000 062 21187.61 75.97 42867.12 47817.45 2015-03-03 06:53:16.000 062 21187.61 76.06 42867.14 47817.47 2015-03-03 06:53:17.000 062 21187.56 76.18 42867.15 47817.51 2015-03-03 06:53:18.000 062 21187.58 76.27 42867.10 47817.46 2015-03-03 06:53:19.000 062 21187.56 76.34 42867.08 47817.46 2015-03-03 06:53:20.000 062 21187.51 76.48 42867.08 47817.40 2015-03-03 06:53:21.000 062 21187.48 76.60 42867.03 47817.37 2015-03-03 06:53:22.000 062 21187.44 76.67 42866.97 47817.30 2015-03-03 06:53:23.000 062 21187.41 76.69 42866.94 47817.27 2015-03-03 06:53:24.000 062 21187.39 76.69 42866.95 47817.24 2015-03-03 06:53:25.000 062 21187.36 76.74 42866.95 47817.22 2015-03-03 06:53:26.000 062 21187.33 76.80 42866.95 47817.21 2015-03-03 06:53:27.000 062 21187.32 76.84 42866.95 47817.21 2015-03-03 06:53:28.000 062 21187.29 76.86 42866.96 47817.21 2015-03-03 06:53:29.000 062 21187.28 76.91 42866.98 47817.17 2015-03-03 06:53:30.000 062 21187.25 76.96 42867.00 47817.16 2015-03-03 06:53:31.000 062 21187.23 76.96 42866.97 47817.18 2015-03-03 06:53:32.000 062 21187.24 76.94 42866.99 47817.17 2015-03-03 06:53:33.000 062 21187.23 76.91 42867.01 47817.20 2015-03-03 06:53:34.000 062 21187.25 76.91 42867.06 47817.21 2015-03-03 06:53:35.000 062 21187.27 76.89 42867.08 47817.24 2015-03-03 06:53:36.000 062 21187.30 76.88 42867.07 47817.28 2015-03-03 06:53:37.000 062 21187.33 76.90 42867.10 47817.29 2015-03-03 06:53:38.000 062 21187.34 76.90 42867.11 47817.30 2015-03-03 06:53:39.000 062 21187.36 76.87 42867.11 47817.32 2015-03-03 06:53:40.000 062 21187.36 76.85 42867.12 47817.30 2015-03-03 06:53:41.000 062 21187.31 76.87 42867.10 47817.30 2015-03-03 06:53:42.000 062 21187.27 76.93 42867.08 47817.29 2015-03-03 06:53:43.000 062 21187.25 76.96 42867.06 47817.28 2015-03-03 06:53:44.000 062 21187.20 76.99 42867.07 47817.27 2015-03-03 06:53:45.000 062 21187.18 77.01 42867.07 47817.24 2015-03-03 06:53:46.000 062 21187.16 77.03 42867.09 47817.20 2015-03-03 06:53:47.000 062 21187.10 77.04 42867.02 47817.19 2015-03-03 06:53:48.000 062 21187.04 77.03 42867.01 47817.16 2015-03-03 06:53:49.000 062 21187.01 77.02 42867.00 47817.15 2015-03-03 06:53:50.000 062 21186.98 77.03 42867.04 47817.14 2015-03-03 06:53:51.000 062 21186.93 77.01 42867.05 47817.12 2015-03-03 06:53:52.000 062 21186.96 77.01 42867.05 47817.13 2015-03-03 06:53:53.000 062 21186.96 76.99 42867.05 47817.13 2015-03-03 06:53:54.000 062 21186.94 77.01 42867.06 47817.16 2015-03-03 06:53:55.000 062 21186.95 77.00 42867.08 47817.16 2015-03-03 06:53:56.000 062 21186.95 77.02 42867.11 47817.16 2015-03-03 06:53:57.000 062 21186.93 77.03 42867.11 47817.18 2015-03-03 06:53:58.000 062 21186.99 77.05 42867.14 47817.18 2015-03-03 06:53:59.000 062 21187.00 77.11 42867.13 47817.19 2015-03-03 06:54:00.000 062 21187.01 77.14 42867.14 47817.20 2015-03-03 06:54:01.000 062 21187.06 77.12 42867.12 47817.21 2015-03-03 06:54:02.000 062 21187.03 77.13 42867.13 47817.21 2015-03-03 06:54:03.000 062 21187.03 77.17 42867.11 47817.19 2015-03-03 06:54:04.000 062 21187.05 77.20 42867.06 47817.21 2015-03-03 06:54:05.000 062 21187.05 77.27 42867.07 47817.18 2015-03-03 06:54:06.000 062 21187.01 77.34 42867.07 47817.19 2015-03-03 06:54:07.000 062 21187.01 77.38 42867.03 47817.16 2015-03-03 06:54:08.000 062 21187.01 77.42 42866.99 47817.12 2015-03-03 06:54:09.000 062 21186.99 77.47 42866.98 47817.12 2015-03-03 06:54:10.000 062 21186.98 77.51 42866.93 47817.06 2015-03-03 06:54:11.000 062 21186.98 77.56 42866.94 47817.08 2015-03-03 06:54:12.000 062 21186.95 77.63 42866.93 47817.03 2015-03-03 06:54:13.000 062 21186.94 77.74 42866.92 47817.01 2015-03-03 06:54:14.000 062 21186.92 77.83 42866.86 47816.98 2015-03-03 06:54:15.000 062 21186.93 77.91 42866.82 47816.92 2015-03-03 06:54:16.000 062 21186.91 77.97 42866.77 47816.92 2015-03-03 06:54:17.000 062 21186.93 77.97 42866.73 47816.85 2015-03-03 06:54:18.000 062 21186.94 77.94 42866.73 47816.83 2015-03-03 06:54:19.000 062 21186.97 77.87 42866.78 47816.85 2015-03-03 06:54:20.000 062 21187.00 77.80 42866.82 47816.87 2015-03-03 06:54:21.000 062 21186.99 77.75 42866.88 47816.93 2015-03-03 06:54:22.000 062 21186.99 77.68 42866.95 47816.98 2015-03-03 06:54:23.000 062 21187.06 77.63 42866.99 47817.05 2015-03-03 06:54:24.000 062 21187.06 77.61 42867.02 47817.13 2015-03-03 06:54:25.000 062 21187.09 77.58 42867.07 47817.18 2015-03-03 06:54:26.000 062 21187.11 77.55 42867.13 47817.22 2015-03-03 06:54:27.000 062 21187.11 77.50 42867.17 47817.28 2015-03-03 06:54:28.000 062 21187.11 77.50 42867.21 47817.33 2015-03-03 06:54:29.000 062 21187.08 77.58 42867.20 47817.33 2015-03-03 06:54:30.000 062 21187.04 77.64 42867.17 47817.30 2015-03-03 06:54:31.000 062 21186.97 77.66 42867.11 47817.26 2015-03-03 06:54:32.000 062 21186.92 77.69 42867.06 47817.20 2015-03-03 06:54:33.000 062 21186.89 77.71 42867.03 47817.13 2015-03-03 06:54:34.000 062 21186.83 77.71 42867.02 47817.09 2015-03-03 06:54:35.000 062 21186.78 77.73 42866.99 47817.05 2015-03-03 06:54:36.000 062 21186.77 77.72 42867.01 47817.00 2015-03-03 06:54:37.000 062 21186.76 77.74 42867.00 47816.98 2015-03-03 06:54:38.000 062 21186.76 77.82 42866.98 47816.99 2015-03-03 06:54:39.000 062 21186.76 77.87 42866.93 47816.95 2015-03-03 06:54:40.000 062 21186.73 77.97 42866.91 47816.96 2015-03-03 06:54:41.000 062 21186.68 78.09 42866.83 47816.88 2015-03-03 06:54:42.000 062 21186.66 78.20 42866.75 47816.82 2015-03-03 06:54:43.000 062 21186.62 78.28 42866.67 47816.73 2015-03-03 06:54:44.000 062 21186.59 78.39 42866.60 47816.64 2015-03-03 06:54:45.000 062 21186.58 78.43 42866.54 47816.59 2015-03-03 06:54:46.000 062 21186.59 78.40 42866.51 47816.52 2015-03-03 06:54:47.000 062 21186.57 78.41 42866.53 47816.48 2015-03-03 06:54:48.000 062 21186.56 78.49 42866.48 47816.48 2015-03-03 06:54:49.000 062 21186.57 78.51 42866.43 47816.46 2015-03-03 06:54:50.000 062 21186.64 78.52 42866.42 47816.43 2015-03-03 06:54:51.000 062 21186.68 78.50 42866.42 47816.43 2015-03-03 06:54:52.000 062 21186.73 78.45 42866.43 47816.46 2015-03-03 06:54:53.000 062 21186.76 78.42 42866.50 47816.51 2015-03-03 06:54:54.000 062 21186.81 78.45 42866.54 47816.56 2015-03-03 06:54:55.000 062 21186.84 78.44 42866.51 47816.58 2015-03-03 06:54:56.000 062 21186.87 78.41 42866.51 47816.61 2015-03-03 06:54:57.000 062 21186.89 78.40 42866.53 47816.65 2015-03-03 06:54:58.000 062 21186.93 78.38 42866.55 47816.66 2015-03-03 06:54:59.000 062 21186.96 78.39 42866.55 47816.71 2015-03-03 06:55:00.000 062 21186.97 78.41 42866.56 47816.71 2015-03-03 06:55:01.000 062 21187.01 78.38 42866.60 47816.73 2015-03-03 06:55:02.000 062 21187.03 78.36 42866.61 47816.75 2015-03-03 06:55:03.000 062 21187.07 78.36 42866.59 47816.78 2015-03-03 06:55:04.000 062 21187.07 78.33 42866.64 47816.81 2015-03-03 06:55:05.000 062 21187.08 78.32 42866.73 47816.83 2015-03-03 06:55:06.000 062 21187.10 78.31 42866.70 47816.86 2015-03-03 06:55:07.000 062 21187.11 78.34 42866.72 47816.89 2015-03-03 06:55:08.000 062 21187.14 78.33 42866.75 47816.91 2015-03-03 06:55:09.000 062 21187.13 78.34 42866.77 47816.93 2015-03-03 06:55:10.000 062 21187.13 78.35 42866.78 47816.93 2015-03-03 06:55:11.000 062 21187.10 78.35 42866.77 47816.96 2015-03-03 06:55:12.000 062 21187.09 78.38 42866.80 47816.99 2015-03-03 06:55:13.000 062 21187.08 78.40 42866.83 47817.00 2015-03-03 06:55:14.000 062 21187.10 78.37 42866.86 47817.01 2015-03-03 06:55:15.000 062 21187.09 78.40 42866.85 47817.02 2015-03-03 06:55:16.000 062 21187.13 78.42 42866.88 47817.03 2015-03-03 06:55:17.000 062 21187.11 78.41 42866.86 47817.02 2015-03-03 06:55:18.000 062 21187.10 78.43 42866.85 47817.05 2015-03-03 06:55:19.000 062 21187.10 78.43 42866.86 47817.01 2015-03-03 06:55:20.000 062 21187.07 78.40 42866.86 47817.01 2015-03-03 06:55:21.000 062 21187.08 78.42 42866.82 47817.01 2015-03-03 06:55:22.000 062 21187.07 78.44 42866.84 47817.01 2015-03-03 06:55:23.000 062 21187.08 78.41 42866.85 47817.01 2015-03-03 06:55:24.000 062 21187.09 78.41 42866.85 47817.01 2015-03-03 06:55:25.000 062 21187.07 78.40 42866.83 47816.99 2015-03-03 06:55:26.000 062 21187.04 78.36 42866.83 47816.98 2015-03-03 06:55:27.000 062 21187.06 78.33 42866.79 47816.96 2015-03-03 06:55:28.000 062 21187.05 78.31 42866.78 47816.97 2015-03-03 06:55:29.000 062 21187.08 78.30 42866.80 47816.96 2015-03-03 06:55:30.000 062 21187.11 78.27 42866.79 47816.99 2015-03-03 06:55:31.000 062 21187.15 78.28 42866.77 47816.96 2015-03-03 06:55:32.000 062 21187.17 78.31 42866.78 47816.99 2015-03-03 06:55:33.000 062 21187.20 78.34 42866.80 47817.00 2015-03-03 06:55:34.000 062 21187.22 78.37 42866.79 47817.00 2015-03-03 06:55:35.000 062 21187.25 78.38 42866.78 47816.96 2015-03-03 06:55:36.000 062 21187.24 78.36 42866.76 47817.00 2015-03-03 06:55:37.000 062 21187.25 78.33 42866.77 47816.98 2015-03-03 06:55:38.000 062 21187.25 78.33 42866.78 47817.01 2015-03-03 06:55:39.000 062 21187.29 78.33 42866.81 47817.05 2015-03-03 06:55:40.000 062 21187.30 78.30 42866.82 47817.07 2015-03-03 06:55:41.000 062 21187.35 78.28 42866.85 47817.10 2015-03-03 06:55:42.000 062 21187.39 78.31 42866.87 47817.14 2015-03-03 06:55:43.000 062 21187.43 78.26 42866.94 47817.17 2015-03-03 06:55:44.000 062 21187.47 78.25 42866.92 47817.20 2015-03-03 06:55:45.000 062 21187.49 78.23 42866.93 47817.22 2015-03-03 06:55:46.000 062 21187.53 78.20 42866.93 47817.28 2015-03-03 06:55:47.000 062 21187.61 78.17 42866.97 47817.32 2015-03-03 06:55:48.000 062 21187.63 78.14 42866.99 47817.37 2015-03-03 06:55:49.000 062 21187.68 78.10 42867.01 47817.39 2015-03-03 06:55:50.000 062 21187.72 78.06 42867.05 47817.47 2015-03-03 06:55:51.000 062 21187.76 78.02 42867.04 47817.47 2015-03-03 06:55:52.000 062 21187.77 77.99 42867.05 47817.49 2015-03-03 06:55:53.000 062 21187.79 77.97 42867.09 47817.53 2015-03-03 06:55:54.000 062 21187.83 77.94 42867.10 47817.52 2015-03-03 06:55:55.000 062 21187.86 77.93 42867.11 47817.57 2015-03-03 06:55:56.000 062 21187.89 77.93 42867.13 47817.57 2015-03-03 06:55:57.000 062 21187.89 77.96 42867.15 47817.60 2015-03-03 06:55:58.000 062 21187.90 77.97 42867.12 47817.60 2015-03-03 06:55:59.000 062 21187.92 78.00 42867.13 47817.60 2015-03-03 06:56:00.000 062 21187.92 78.00 42867.11 47817.60 2015-03-03 06:56:01.000 062 21187.87 78.01 42867.08 47817.57 2015-03-03 06:56:02.000 062 21187.87 78.02 42867.09 47817.58 2015-03-03 06:56:03.000 062 21187.87 78.03 42867.03 47817.55 2015-03-03 06:56:04.000 062 21187.86 78.04 42867.05 47817.56 2015-03-03 06:56:05.000 062 21187.86 78.06 42867.05 47817.54 2015-03-03 06:56:06.000 062 21187.84 78.09 42867.07 47817.53 2015-03-03 06:56:07.000 062 21187.80 78.13 42867.06 47817.51 2015-03-03 06:56:08.000 062 21187.79 78.14 42867.03 47817.50 2015-03-03 06:56:09.000 062 21187.77 78.18 42867.04 47817.50 2015-03-03 06:56:10.000 062 21187.73 78.21 42867.05 47817.48 2015-03-03 06:56:11.000 062 21187.68 78.26 42867.06 47817.47 2015-03-03 06:56:12.000 062 21187.65 78.27 42867.04 47817.43 2015-03-03 06:56:13.000 062 21187.63 78.30 42866.99 47817.43 2015-03-03 06:56:14.000 062 21187.61 78.32 42866.98 47817.38 2015-03-03 06:56:15.000 062 21187.59 78.35 42866.97 47817.36 2015-03-03 06:56:16.000 062 21187.56 78.35 42866.97 47817.33 2015-03-03 06:56:17.000 062 21187.54 78.40 42866.97 47817.33 2015-03-03 06:56:18.000 062 21187.54 78.45 42866.89 47817.29 2015-03-03 06:56:19.000 062 21187.58 78.42 42866.89 47817.29 2015-03-03 06:56:20.000 062 21187.61 78.39 42866.87 47817.26 2015-03-03 06:56:21.000 062 21187.66 78.34 42866.86 47817.29 2015-03-03 06:56:22.000 062 21187.70 78.27 42866.89 47817.32 2015-03-03 06:56:23.000 062 21187.72 78.19 42866.94 47817.34 2015-03-03 06:56:24.000 062 21187.75 78.12 42867.00 47817.39 2015-03-03 06:56:25.000 062 21187.79 78.05 42867.05 47817.46 2015-03-03 06:56:26.000 062 21187.81 77.99 42867.10 47817.51 2015-03-03 06:56:27.000 062 21187.82 77.95 42867.16 47817.56 2015-03-03 06:56:28.000 062 21187.81 77.93 42867.18 47817.60 2015-03-03 06:56:29.000 062 21187.83 77.88 42867.20 47817.64 2015-03-03 06:56:30.000 062 21187.84 77.88 42867.21 47817.67 2015-03-03 06:56:31.000 062 21187.83 77.90 42867.26 47817.69 2015-03-03 06:56:32.000 062 21187.82 77.94 42867.29 47817.71 2015-03-03 06:56:33.000 062 21187.81 77.97 42867.25 47817.70 2015-03-03 06:56:34.000 062 21187.82 77.99 42867.22 47817.68 2015-03-03 06:56:35.000 062 21187.85 78.01 42867.19 47817.65 2015-03-03 06:56:36.000 062 21187.90 78.00 42867.21 47817.66 2015-03-03 06:56:37.000 062 21187.89 78.02 42867.21 47817.66 2015-03-03 06:56:38.000 062 21187.86 77.99 42867.21 47817.66 2015-03-03 06:56:39.000 062 21187.90 77.97 42867.19 47817.63 2015-03-03 06:56:40.000 062 21187.91 77.94 42867.20 47817.64 2015-03-03 06:56:41.000 062 21187.90 77.93 42867.23 47817.68 2015-03-03 06:56:42.000 062 21187.90 77.92 42867.21 47817.70 2015-03-03 06:56:43.000 062 21187.91 77.89 42867.26 47817.71 2015-03-03 06:56:44.000 062 21187.93 77.89 42867.27 47817.73 2015-03-03 06:56:45.000 062 21187.92 77.89 42867.27 47817.73 2015-03-03 06:56:46.000 062 21187.93 77.85 42867.30 47817.75 2015-03-03 06:56:47.000 062 21187.95 77.84 42867.30 47817.75 2015-03-03 06:56:48.000 062 21187.94 77.82 42867.31 47817.78 2015-03-03 06:56:49.000 062 21187.97 77.85 42867.35 47817.81 2015-03-03 06:56:50.000 062 21187.99 77.85 42867.36 47817.83 2015-03-03 06:56:51.000 062 21187.97 77.86 42867.34 47817.84 2015-03-03 06:56:52.000 062 21187.98 77.86 42867.33 47817.84 2015-03-03 06:56:53.000 062 21188.03 77.84 42867.35 47817.88 2015-03-03 06:56:54.000 062 21188.05 77.82 42867.36 47817.87 2015-03-03 06:56:55.000 062 21188.06 77.80 42867.39 47817.91 2015-03-03 06:56:56.000 062 21188.09 77.78 42867.39 47817.94 2015-03-03 06:56:57.000 062 21188.10 77.75 42867.40 47817.93 2015-03-03 06:56:58.000 062 21188.09 77.75 42867.38 47817.95 2015-03-03 06:56:59.000 062 21188.08 77.77 42867.36 47817.93 2015-03-03 06:57:00.000 062 21188.05 77.82 42867.31 47817.90 2015-03-03 06:57:01.000 062 21188.03 77.86 42867.28 47817.83 2015-03-03 06:57:02.000 062 21188.03 77.87 42867.22 47817.80 2015-03-03 06:57:03.000 062 21188.00 77.85 42867.19 47817.77 2015-03-03 06:57:04.000 062 21187.98 77.85 42867.16 47817.72 2015-03-03 06:57:05.000 062 21187.97 77.84 42867.15 47817.68 2015-03-03 06:57:06.000 062 21187.95 77.83 42867.15 47817.67 2015-03-03 06:57:07.000 062 21187.91 77.86 42867.15 47817.65 2015-03-03 06:57:08.000 062 21187.91 77.88 42867.14 47817.63 2015-03-03 06:57:09.000 062 21187.89 77.89 42867.12 47817.62 2015-03-03 06:57:10.000 062 21187.85 77.87 42867.11 47817.59 2015-03-03 06:57:11.000 062 21187.85 77.85 42867.08 47817.56 2015-03-03 06:57:12.000 062 21187.84 77.84 42867.10 47817.56 2015-03-03 06:57:13.000 062 21187.83 77.83 42867.10 47817.56 2015-03-03 06:57:14.000 062 21187.79 77.79 42867.13 47817.55 2015-03-03 06:57:15.000 062 21187.77 77.78 42867.14 47817.56 2015-03-03 06:57:16.000 062 21187.79 77.76 42867.16 47817.59 2015-03-03 06:57:17.000 062 21187.77 77.74 42867.12 47817.56 2015-03-03 06:57:18.000 062 21187.75 77.75 42867.14 47817.59 2015-03-03 06:57:19.000 062 21187.76 77.73 42867.18 47817.60 2015-03-03 06:57:20.000 062 21187.77 77.72 42867.22 47817.60 2015-03-03 06:57:21.000 062 21187.77 77.71 42867.18 47817.60 2015-03-03 06:57:22.000 062 21187.80 77.66 42867.18 47817.58 2015-03-03 06:57:23.000 062 21187.85 77.63 42867.22 47817.64 2015-03-03 06:57:24.000 062 21187.87 77.58 42867.28 47817.68 2015-03-03 06:57:25.000 062 21187.91 77.53 42867.32 47817.71 2015-03-03 06:57:26.000 062 21187.94 77.48 42867.32 47817.75 2015-03-03 06:57:27.000 062 21187.98 77.44 42867.33 47817.78 2015-03-03 06:57:28.000 062 21188.00 77.42 42867.38 47817.84 2015-03-03 06:57:29.000 062 21188.02 77.43 42867.36 47817.86 2015-03-03 06:57:30.000 062 21188.03 77.46 42867.35 47817.85 2015-03-03 06:57:31.000 062 21188.05 77.45 42867.35 47817.84 2015-03-03 06:57:32.000 062 21188.10 77.46 42867.31 47817.85 2015-03-03 06:57:33.000 062 21188.12 77.46 42867.33 47817.85 2015-03-03 06:57:34.000 062 21188.15 77.48 42867.35 47817.89 2015-03-03 06:57:35.000 062 21188.15 77.57 42867.30 47817.92 2015-03-03 06:57:36.000 062 21188.16 77.67 42867.27 47817.93 2015-03-03 06:57:37.000 062 21188.17 77.78 42867.26 47817.94 2015-03-03 06:57:38.000 062 21188.18 77.87 42867.28 47817.88 2015-03-03 06:57:39.000 062 21188.18 77.95 42867.28 47817.88 2015-03-03 06:57:40.000 062 21188.17 78.02 42867.26 47817.87 2015-03-03 06:57:41.000 062 21188.11 78.10 42867.23 47817.86 2015-03-03 06:57:42.000 062 21188.09 78.16 42867.23 47817.82 2015-03-03 06:57:43.000 062 21188.05 78.23 42867.19 47817.78 2015-03-03 06:57:44.000 062 21188.02 78.30 42867.19 47817.76 2015-03-03 06:57:45.000 062 21188.02 78.36 42867.17 47817.72 2015-03-03 06:57:46.000 062 21188.01 78.34 42867.13 47817.71 2015-03-03 06:57:47.000 062 21187.98 78.36 42867.13 47817.68 2015-03-03 06:57:48.000 062 21187.98 78.29 42867.14 47817.69 2015-03-03 06:57:49.000 062 21187.97 78.26 42867.13 47817.66 2015-03-03 06:57:50.000 062 21187.99 78.20 42867.18 47817.68 2015-03-03 06:57:51.000 062 21188.00 78.15 42867.18 47817.69 2015-03-03 06:57:52.000 062 21187.98 78.08 42867.23 47817.72 2015-03-03 06:57:53.000 062 21188.01 78.01 42867.26 47817.75 2015-03-03 06:57:54.000 062 21188.08 77.93 42867.30 47817.78 2015-03-03 06:57:55.000 062 21188.07 77.87 42867.34 47817.83 2015-03-03 06:57:56.000 062 21188.06 77.87 42867.33 47817.84 2015-03-03 06:57:57.000 062 21188.05 77.83 42867.37 47817.87 2015-03-03 06:57:58.000 062 21188.07 77.81 42867.36 47817.87 2015-03-03 06:57:59.000 062 21188.05 77.78 42867.38 47817.90 2015-03-03 06:58:00.000 062 21188.04 77.76 42867.40 47817.91 2015-03-03 06:58:01.000 062 21188.04 77.75 42867.39 47817.91 2015-03-03 06:58:02.000 062 21188.01 77.74 42867.42 47817.92 2015-03-03 06:58:03.000 062 21187.98 77.76 42867.38 47817.93 2015-03-03 06:58:04.000 062 21187.95 77.77 42867.44 47817.92 2015-03-03 06:58:05.000 062 21187.91 77.77 42867.46 47817.95 2015-03-03 06:58:06.000 062 21187.86 77.78 42867.50 47817.93 2015-03-03 06:58:07.000 062 21187.83 77.81 42867.50 47817.93 2015-03-03 06:58:08.000 062 21187.83 77.85 42867.51 47817.93 2015-03-03 06:58:09.000 062 21187.78 77.88 42867.50 47817.92 2015-03-03 06:58:10.000 062 21187.75 77.92 42867.48 47817.91 2015-03-03 06:58:11.000 062 21187.73 77.95 42867.51 47817.88 2015-03-03 06:58:12.000 062 21187.69 77.97 42867.53 47817.90 2015-03-03 06:58:13.000 062 21187.66 78.02 42867.53 47817.86 2015-03-03 06:58:14.000 062 21187.64 78.03 42867.51 47817.88 2015-03-03 06:58:15.000 062 21187.63 78.06 42867.51 47817.85 2015-03-03 06:58:16.000 062 21187.62 78.10 42867.51 47817.85 2015-03-03 06:58:17.000 062 21187.61 78.11 42867.49 47817.84 2015-03-03 06:58:18.000 062 21187.59 78.12 42867.46 47817.82 2015-03-03 06:58:19.000 062 21187.58 78.11 42867.49 47817.80 2015-03-03 06:58:20.000 062 21187.60 78.11 42867.45 47817.78 2015-03-03 06:58:21.000 062 21187.61 78.07 42867.44 47817.76 2015-03-03 06:58:22.000 062 21187.62 78.03 42867.45 47817.75 2015-03-03 06:58:23.000 062 21187.61 78.02 42867.47 47817.78 2015-03-03 06:58:24.000 062 21187.63 77.96 42867.46 47817.79 2015-03-03 06:58:25.000 062 21187.69 77.91 42867.45 47817.80 2015-03-03 06:58:26.000 062 21187.71 77.88 42867.46 47817.81 2015-03-03 06:58:27.000 062 21187.74 77.84 42867.48 47817.84 2015-03-03 06:58:28.000 062 21187.76 77.81 42867.47 47817.82 2015-03-03 06:58:29.000 062 21187.74 77.76 42867.47 47817.85 2015-03-03 06:58:30.000 062 21187.73 77.75 42867.47 47817.86 2015-03-03 06:58:31.000 062 21187.79 77.76 42867.48 47817.88 2015-03-03 06:58:32.000 062 21187.81 77.75 42867.47 47817.89 2015-03-03 06:58:33.000 062 21187.84 77.76 42867.47 47817.88 2015-03-03 06:58:34.000 062 21187.84 77.78 42867.49 47817.90 2015-03-03 06:58:35.000 062 21187.80 77.81 42867.47 47817.87 2015-03-03 06:58:36.000 062 21187.79 77.85 42867.45 47817.89 2015-03-03 06:58:37.000 062 21187.77 77.87 42867.45 47817.85 2015-03-03 06:58:38.000 062 21187.78 77.91 42867.40 47817.85 2015-03-03 06:58:39.000 062 21187.76 77.94 42867.40 47817.82 2015-03-03 06:58:40.000 062 21187.73 77.97 42867.40 47817.83 2015-03-03 06:58:41.000 062 21187.71 77.99 42867.38 47817.78 2015-03-03 06:58:42.000 062 21187.71 78.04 42867.38 47817.79 2015-03-03 06:58:43.000 062 21187.70 78.07 42867.37 47817.75 2015-03-03 06:58:44.000 062 21187.71 78.10 42867.39 47817.74 2015-03-03 06:58:45.000 062 21187.68 78.10 42867.36 47817.72 2015-03-03 06:58:46.000 062 21187.66 78.09 42867.37 47817.69 2015-03-03 06:58:47.000 062 21187.69 78.11 42867.36 47817.70 2015-03-03 06:58:48.000 062 21187.75 78.05 42867.36 47817.71 2015-03-03 06:58:49.000 062 21187.76 78.02 42867.36 47817.74 2015-03-03 06:58:50.000 062 21187.79 78.02 42867.39 47817.76 2015-03-03 06:58:51.000 062 21187.81 77.98 42867.39 47817.82 2015-03-03 06:58:52.000 062 21187.87 77.93 42867.39 47817.81 2015-03-03 06:58:53.000 062 21187.87 77.87 42867.45 47817.85 2015-03-03 06:58:54.000 062 21187.88 77.82 42867.49 47817.88 2015-03-03 06:58:55.000 062 21187.89 77.76 42867.50 47817.92 2015-03-03 06:58:56.000 062 21187.91 77.72 42867.55 47817.95 2015-03-03 06:58:57.000 062 21187.94 77.69 42867.56 47817.96 2015-03-03 06:58:58.000 062 21187.96 77.64 42867.59 47818.02 2015-03-03 06:58:59.000 062 21187.96 77.64 42867.60 47818.02 2015-03-03 06:59:00.000 062 21187.95 77.63 42867.63 47818.05 2015-03-03 06:59:01.000 062 21187.93 77.59 42867.61 47818.09 2015-03-03 06:59:02.000 062 21187.96 77.57 42867.62 47818.10 2015-03-03 06:59:03.000 062 21187.98 77.53 42867.67 47818.12 2015-03-03 06:59:04.000 062 21187.99 77.52 42867.70 47818.16 2015-03-03 06:59:05.000 062 21188.03 77.50 42867.76 47818.18 2015-03-03 06:59:06.000 062 21188.06 77.47 42867.76 47818.22 2015-03-03 06:59:07.000 062 21188.07 77.47 42867.79 47818.28 2015-03-03 06:59:08.000 062 21188.10 77.50 42867.82 47818.31 2015-03-03 06:59:09.000 062 21188.11 77.55 42867.86 47818.32 2015-03-03 06:59:10.000 062 21188.11 77.60 42867.88 47818.39 2015-03-03 06:59:11.000 062 21188.12 77.63 42867.86 47818.35 2015-03-03 06:59:12.000 062 21188.10 77.66 42867.84 47818.36 2015-03-03 06:59:13.000 062 21188.13 77.65 42867.84 47818.34 2015-03-03 06:59:14.000 062 21188.13 77.68 42867.83 47818.35 2015-03-03 06:59:15.000 062 21188.12 77.72 42867.86 47818.37 2015-03-03 06:59:16.000 062 21188.16 77.79 42867.88 47818.37 2015-03-03 06:59:17.000 062 21188.13 77.87 42867.85 47818.37 2015-03-03 06:59:18.000 062 21188.11 77.93 42867.78 47818.36 2015-03-03 06:59:19.000 062 21188.13 77.96 42867.78 47818.33 2015-03-03 06:59:20.000 062 21188.14 77.99 42867.77 47818.34 2015-03-03 06:59:21.000 062 21188.16 78.02 42867.79 47818.32 2015-03-03 06:59:22.000 062 21188.16 78.04 42867.79 47818.35 2015-03-03 06:59:23.000 062 21188.17 78.06 42867.76 47818.32 2015-03-03 06:59:24.000 062 21188.20 78.09 42867.70 47818.30 2015-03-03 06:59:25.000 062 21188.19 78.09 42867.73 47818.30 2015-03-03 06:59:26.000 062 21188.18 78.09 42867.74 47818.31 2015-03-03 06:59:27.000 062 21188.16 78.11 42867.71 47818.28 2015-03-03 06:59:28.000 062 21188.16 78.11 42867.70 47818.28 2015-03-03 06:59:29.000 062 21188.15 78.11 42867.70 47818.26 2015-03-03 06:59:30.000 062 21188.15 78.06 42867.73 47818.29 2015-03-03 06:59:31.000 062 21188.16 78.04 42867.73 47818.26 2015-03-03 06:59:32.000 062 21188.17 78.01 42867.71 47818.26 2015-03-03 06:59:33.000 062 21188.16 77.98 42867.74 47818.28 2015-03-03 06:59:34.000 062 21188.16 77.95 42867.73 47818.28 2015-03-03 06:59:35.000 062 21188.17 77.95 42867.71 47818.29 2015-03-03 06:59:36.000 062 21188.18 77.92 42867.73 47818.29 2015-03-03 06:59:37.000 062 21188.18 77.89 42867.74 47818.30 2015-03-03 06:59:38.000 062 21188.19 77.88 42867.76 47818.30 2015-03-03 06:59:39.000 062 21188.20 77.88 42867.75 47818.31 2015-03-03 06:59:40.000 062 21188.21 77.84 42867.77 47818.32 2015-03-03 06:59:41.000 062 21188.17 77.82 42867.83 47818.33 2015-03-03 06:59:42.000 062 21188.16 77.82 42867.81 47818.37 2015-03-03 06:59:43.000 062 21188.12 77.85 42867.77 47818.33 2015-03-03 06:59:44.000 062 21188.10 77.89 42867.75 47818.31 2015-03-03 06:59:45.000 062 21188.09 77.91 42867.69 47818.27 2015-03-03 06:59:46.000 062 21188.06 77.95 42867.67 47818.23 2015-03-03 06:59:47.000 062 21188.02 77.95 42867.62 47818.17 2015-03-03 06:59:48.000 062 21188.05 77.92 42867.58 47818.09 2015-03-03 06:59:49.000 062 21188.06 77.90 42867.52 47818.07 2015-03-03 06:59:50.000 062 21188.05 77.86 42867.50 47818.05 2015-03-03 06:59:51.000 062 21188.06 77.81 42867.53 47818.05 2015-03-03 06:59:52.000 062 21188.09 77.75 42867.53 47818.06 2015-03-03 06:59:53.000 062 21188.14 77.60 42867.57 47818.11 2015-03-03 06:59:54.000 062 21188.20 77.47 42867.66 47818.16 2015-03-03 06:59:55.000 062 21188.22 77.39 42867.76 47818.23 2015-03-03 06:59:56.000 062 21188.23 77.34 42867.77 47818.32 2015-03-03 06:59:57.000 062 21188.24 77.31 42867.82 47818.38 2015-03-03 06:59:58.000 062 21188.24 77.27 42867.85 47818.38 2015-03-03 06:59:59.000 062 21188.24 77.27 42867.86 47818.42 2015-03-03 07:00:00.000 062 21188.24 77.22 42867.87 47818.45 2015-03-03 07:00:01.000 062 21188.23 77.19 42867.88 47818.44 2015-03-03 07:00:02.000 062 21188.25 77.15 42867.89 47818.46 2015-03-03 07:00:03.000 062 21188.25 77.14 42867.90 47818.47 2015-03-03 07:00:04.000 062 21188.21 77.11 42867.89 47818.44 2015-03-03 07:00:05.000 062 21188.21 77.09 42867.91 47818.42 2015-03-03 07:00:06.000 062 21188.24 77.08 42867.90 47818.44 2015-03-03 07:00:07.000 062 21188.24 77.09 42867.88 47818.43 2015-03-03 07:00:08.000 062 21188.22 77.07 42867.86 47818.40 2015-03-03 07:00:09.000 062 21188.19 77.01 42867.89 47818.42 2015-03-03 07:00:10.000 062 21188.19 77.02 42867.90 47818.43 2015-03-03 07:00:11.000 062 21188.18 77.02 42867.90 47818.44 2015-03-03 07:00:12.000 062 21188.18 77.06 42867.88 47818.44 2015-03-03 07:00:13.000 062 21188.15 77.08 42867.88 47818.40 2015-03-03 07:00:14.000 062 21188.16 77.07 42867.86 47818.38 2015-03-03 07:00:15.000 062 21188.17 77.06 42867.87 47818.35 2015-03-03 07:00:16.000 062 21188.17 77.06 42867.84 47818.35 2015-03-03 07:00:17.000 062 21188.17 77.04 42867.82 47818.35 2015-03-03 07:00:18.000 062 21188.18 77.04 42867.82 47818.34 2015-03-03 07:00:19.000 062 21188.17 77.08 42867.78 47818.34 2015-03-03 07:00:20.000 062 21188.15 77.08 42867.80 47818.34 2015-03-03 07:00:21.000 062 21188.15 77.09 42867.76 47818.31 2015-03-03 07:00:22.000 062 21188.14 77.09 42867.74 47818.30 2015-03-03 07:00:23.000 062 21188.12 77.11 42867.77 47818.29 2015-03-03 07:00:24.000 062 21188.12 77.10 42867.74 47818.28 2015-03-03 07:00:25.000 062 21188.14 77.08 42867.75 47818.25 2015-03-03 07:00:26.000 062 21188.14 77.07 42867.78 47818.27 2015-03-03 07:00:27.000 062 21188.12 77.07 42867.73 47818.25 2015-03-03 07:00:28.000 062 21188.10 77.10 42867.73 47818.24 2015-03-03 07:00:29.000 062 21188.11 77.12 42867.70 47818.26 2015-03-03 07:00:30.000 062 21188.12 77.14 42867.69 47818.23 2015-03-03 07:00:31.000 062 21188.13 77.14 42867.70 47818.24 2015-03-03 07:00:32.000 062 21188.12 77.13 42867.71 47818.21 2015-03-03 07:00:33.000 062 21188.13 77.15 42867.68 47818.19 2015-03-03 07:00:34.000 062 21188.15 77.17 42867.64 47818.20 2015-03-03 07:00:35.000 062 21188.14 77.18 42867.61 47818.17 2015-03-03 07:00:36.000 062 21188.14 77.18 42867.64 47818.16 2015-03-03 07:00:37.000 062 21188.16 77.18 42867.65 47818.15 2015-03-03 07:00:38.000 062 21188.15 77.17 42867.60 47818.15 2015-03-03 07:00:39.000 062 21188.15 77.15 42867.61 47818.16 2015-03-03 07:00:40.000 062 21188.14 77.17 42867.62 47818.15 2015-03-03 07:00:41.000 062 21188.15 77.19 42867.63 47818.18 2015-03-03 07:00:42.000 062 21188.16 77.17 42867.65 47818.18 2015-03-03 07:00:43.000 062 21188.14 77.19 42867.64 47818.19 2015-03-03 07:00:44.000 062 21188.13 77.20 42867.62 47818.17 2015-03-03 07:00:45.000 062 21188.14 77.19 42867.61 47818.17 2015-03-03 07:00:46.000 062 21188.13 77.19 42867.65 47818.17 2015-03-03 07:00:47.000 062 21188.13 77.17 42867.66 47818.17 2015-03-03 07:00:48.000 062 21188.11 77.15 42867.62 47818.16 2015-03-03 07:00:49.000 062 21188.12 77.14 42867.61 47818.13 2015-03-03 07:00:50.000 062 21188.11 77.14 42867.60 47818.15 2015-03-03 07:00:51.000 062 21188.11 77.09 42867.57 47818.13 2015-03-03 07:00:52.000 062 21188.10 77.07 42867.56 47818.11 2015-03-03 07:00:53.000 062 21188.10 77.04 42867.62 47818.11 2015-03-03 07:00:54.000 062 21188.11 76.97 42867.59 47818.13 2015-03-03 07:00:55.000 062 21188.11 76.92 42867.59 47818.13 2015-03-03 07:00:56.000 062 21188.10 76.91 42867.60 47818.13 2015-03-03 07:00:57.000 062 21188.06 76.88 42867.64 47818.14 2015-03-03 07:00:58.000 062 21188.04 76.85 42867.68 47818.14 2015-03-03 07:00:59.000 062 21187.98 76.92 42867.69 47818.17 2015-03-03 07:01:00.000 062 21187.95 77.05 42867.64 47818.13 2015-03-03 07:01:01.000 062 21187.96 77.13 42867.60 47818.10 2015-03-03 07:01:02.000 062 21187.95 77.16 42867.60 47818.06 2015-03-03 07:01:03.000 062 21187.93 77.17 42867.59 47818.01 2015-03-03 07:01:04.000 062 21187.93 77.23 42867.54 47817.99 2015-03-03 07:01:05.000 062 21187.94 77.26 42867.48 47817.96 2015-03-03 07:01:06.000 062 21187.92 77.30 42867.45 47817.90 2015-03-03 07:01:07.000 062 21187.90 77.30 42867.44 47817.89 2015-03-03 07:01:08.000 062 21187.88 77.35 42867.38 47817.86 2015-03-03 07:01:09.000 062 21187.89 77.38 42867.37 47817.83 2015-03-03 07:01:10.000 062 21187.92 77.36 42867.40 47817.82 2015-03-03 07:01:11.000 062 21187.89 77.35 42867.42 47817.82 2015-03-03 07:01:12.000 062 21187.87 77.34 42867.42 47817.82 2015-03-03 07:01:13.000 062 21187.85 77.34 42867.43 47817.81 2015-03-03 07:01:14.000 062 21187.87 77.30 42867.39 47817.83 2015-03-03 07:01:15.000 062 21187.89 77.29 42867.39 47817.82 2015-03-03 07:01:16.000 062 21187.90 77.30 42867.38 47817.83 2015-03-03 07:01:17.000 062 21187.87 77.27 42867.40 47817.84 2015-03-03 07:01:18.000 062 21187.88 77.26 42867.36 47817.82 2015-03-03 07:01:19.000 062 21187.88 77.28 42867.38 47817.78 2015-03-03 07:01:20.000 062 21187.90 77.29 42867.36 47817.80 2015-03-03 07:01:21.000 062 21187.91 77.30 42867.35 47817.78 2015-03-03 07:01:22.000 062 21187.92 77.30 42867.32 47817.78 2015-03-03 07:01:23.000 062 21187.95 77.28 42867.29 47817.79 2015-03-03 07:01:24.000 062 21187.95 77.28 42867.30 47817.77 2015-03-03 07:01:25.000 062 21187.95 77.28 42867.31 47817.78 2015-03-03 07:01:26.000 062 21187.95 77.27 42867.32 47817.77 2015-03-03 07:01:27.000 062 21187.90 77.24 42867.30 47817.78 2015-03-03 07:01:28.000 062 21187.86 77.22 42867.31 47817.77 2015-03-03 07:01:29.000 062 21187.85 77.23 42867.36 47817.79 2015-03-03 07:01:30.000 062 21187.85 77.22 42867.38 47817.79 2015-03-03 07:01:31.000 062 21187.82 77.23 42867.40 47817.82 2015-03-03 07:01:32.000 062 21187.85 77.24 42867.40 47817.79 2015-03-03 07:01:33.000 062 21187.86 77.29 42867.40 47817.82 2015-03-03 07:01:34.000 062 21187.89 77.32 42867.35 47817.77 2015-03-03 07:01:35.000 062 21187.87 77.37 42867.32 47817.77 2015-03-03 07:01:36.000 062 21187.87 77.41 42867.32 47817.75 2015-03-03 07:01:37.000 062 21187.89 77.44 42867.30 47817.75 2015-03-03 07:01:38.000 062 21187.88 77.48 42867.27 47817.73 2015-03-03 07:01:39.000 062 21187.91 77.49 42867.26 47817.71 2015-03-03 07:01:40.000 062 21187.92 77.47 42867.22 47817.68 2015-03-03 07:01:41.000 062 21187.94 77.45 42867.22 47817.68 2015-03-03 07:01:42.000 062 21187.94 77.45 42867.21 47817.69 2015-03-03 07:01:43.000 062 21187.93 77.44 42867.21 47817.71 2015-03-03 07:01:44.000 062 21187.98 77.40 42867.22 47817.71 2015-03-03 07:01:45.000 062 21187.98 77.41 42867.23 47817.70 2015-03-03 07:01:46.000 062 21187.96 77.40 42867.24 47817.72 2015-03-03 07:01:47.000 062 21187.98 77.39 42867.21 47817.72 2015-03-03 07:01:48.000 062 21187.99 77.38 42867.21 47817.74 2015-03-03 07:01:49.000 062 21188.00 77.33 42867.29 47817.75 2015-03-03 07:01:50.000 062 21188.02 77.27 42867.29 47817.80 2015-03-03 07:01:51.000 062 21188.04 77.24 42867.35 47817.82 2015-03-03 07:01:52.000 062 21188.09 77.21 42867.40 47817.88 2015-03-03 07:01:53.000 062 21188.13 77.20 42867.43 47817.94 2015-03-03 07:01:54.000 062 21188.16 77.20 42867.48 47817.97 2015-03-03 07:01:55.000 062 21188.18 77.20 42867.48 47818.05 2015-03-03 07:01:56.000 062 21188.17 77.26 42867.46 47818.04 2015-03-03 07:01:57.000 062 21188.14 77.29 42867.48 47818.03 2015-03-03 07:01:58.000 062 21188.12 77.29 42867.49 47818.04 2015-03-03 07:01:59.000 062 21188.12 77.28 42867.51 47818.05 2015-03-03 07:02:00.000 062 21188.11 77.27 42867.53 47818.02 2015-03-03 07:02:01.000 062 21188.10 77.23 42867.52 47818.04 2015-03-03 07:02:02.000 062 21188.06 77.20 42867.54 47818.04 2015-03-03 07:02:03.000 062 21188.06 77.24 42867.50 47818.04 2015-03-03 07:02:04.000 062 21188.05 77.25 42867.53 47818.04 2015-03-03 07:02:05.000 062 21188.02 77.25 42867.52 47818.01 2015-03-03 07:02:06.000 062 21188.01 77.26 42867.53 47818.01 2015-03-03 07:02:07.000 062 21188.01 77.27 42867.53 47818.01 2015-03-03 07:02:08.000 062 21188.05 77.29 42867.51 47818.00 2015-03-03 07:02:09.000 062 21188.06 77.29 42867.50 47817.99 2015-03-03 07:02:10.000 062 21188.05 77.29 42867.48 47817.99 2015-03-03 07:02:11.000 062 21188.06 77.29 42867.53 47818.02 2015-03-03 07:02:12.000 062 21188.07 77.29 42867.55 47818.05 2015-03-03 07:02:13.000 062 21188.07 77.29 42867.55 47818.03 2015-03-03 07:02:14.000 062 21188.07 77.31 42867.54 47818.02 2015-03-03 07:02:15.000 062 21188.06 77.34 42867.48 47818.03 2015-03-03 07:02:16.000 062 21188.00 77.37 42867.46 47817.98 2015-03-03 07:02:17.000 062 21187.97 77.40 42867.46 47817.97 2015-03-03 07:02:18.000 062 21187.96 77.41 42867.45 47817.93 2015-03-03 07:02:19.000 062 21187.94 77.39 42867.43 47817.89 2015-03-03 07:02:20.000 062 21187.92 77.38 42867.40 47817.89 2015-03-03 07:02:21.000 062 21187.91 77.35 42867.37 47817.87 2015-03-03 07:02:22.000 062 21187.92 77.34 42867.38 47817.86 2015-03-03 07:02:23.000 062 21187.95 77.34 42867.39 47817.86 2015-03-03 07:02:24.000 062 21187.96 77.33 42867.39 47817.88 2015-03-03 07:02:25.000 062 21187.98 77.30 42867.41 47817.87 2015-03-03 07:02:26.000 062 21187.99 77.27 42867.39 47817.86 2015-03-03 07:02:27.000 062 21187.95 77.32 42867.44 47817.87 2015-03-03 07:02:28.000 062 21187.94 77.39 42867.41 47817.87 2015-03-03 07:02:29.000 062 21187.92 77.43 42867.36 47817.84 2015-03-03 07:02:30.000 062 21187.90 77.45 42867.31 47817.81 2015-03-03 07:02:31.000 062 21187.90 77.47 42867.30 47817.77 2015-03-03 07:02:32.000 062 21187.92 77.46 42867.28 47817.74 2015-03-03 07:02:33.000 062 21187.92 77.44 42867.27 47817.70 2015-03-03 07:02:34.000 062 21187.90 77.43 42867.22 47817.71 2015-03-03 07:02:35.000 062 21187.88 77.42 42867.23 47817.70 2015-03-03 07:02:36.000 062 21187.88 77.42 42867.22 47817.66 2015-03-03 07:02:37.000 062 21187.90 77.41 42867.23 47817.67 2015-03-03 07:02:38.000 062 21187.87 77.39 42867.19 47817.67 2015-03-03 07:02:39.000 062 21187.90 77.33 42867.21 47817.65 2015-03-03 07:02:40.000 062 21187.88 77.24 42867.21 47817.65 2015-03-03 07:02:41.000 062 21187.89 77.17 42867.23 47817.67 2015-03-03 07:02:42.000 062 21187.90 77.13 42867.28 47817.70 2015-03-03 07:02:43.000 062 21187.92 77.10 42867.32 47817.71 2015-03-03 07:02:44.000 062 21187.88 77.09 42867.31 47817.75 2015-03-03 07:02:45.000 062 21187.85 77.12 42867.30 47817.75 2015-03-03 07:02:46.000 062 21187.84 77.14 42867.30 47817.73 2015-03-03 07:02:47.000 062 21187.85 77.14 42867.29 47817.73 2015-03-03 07:02:48.000 062 21187.84 77.14 42867.28 47817.70 2015-03-03 07:02:49.000 062 21187.84 77.13 42867.22 47817.71 2015-03-03 07:02:50.000 062 21187.87 77.14 42867.22 47817.68 2015-03-03 07:02:51.000 062 21187.90 77.14 42867.26 47817.72 2015-03-03 07:02:52.000 062 21187.93 77.15 42867.27 47817.71 2015-03-03 07:02:53.000 062 21187.93 77.15 42867.24 47817.71 2015-03-03 07:02:54.000 062 21187.93 77.16 42867.24 47817.72 2015-03-03 07:02:55.000 062 21187.93 77.17 42867.27 47817.72 2015-03-03 07:02:56.000 062 21187.92 77.15 42867.29 47817.73 2015-03-03 07:02:57.000 062 21187.94 77.14 42867.28 47817.77 2015-03-03 07:02:58.000 062 21187.96 77.13 42867.29 47817.76 2015-03-03 07:02:59.000 062 21187.98 77.14 42867.30 47817.76 2015-03-03 07:03:00.000 062 21187.99 77.14 42867.32 47817.82 2015-03-03 07:03:01.000 062 21188.00 77.13 42867.34 47817.79 2015-03-03 07:03:02.000 062 21188.01 77.15 42867.36 47817.82 2015-03-03 07:03:03.000 062 21187.99 77.15 42867.39 47817.83 2015-03-03 07:03:04.000 062 21187.98 77.15 42867.35 47817.85 2015-03-03 07:03:05.000 062 21187.95 77.12 42867.35 47817.87 2015-03-03 07:03:06.000 062 21187.90 77.15 42867.38 47817.84 2015-03-03 07:03:07.000 062 21187.92 77.15 42867.38 47817.84 2015-03-03 07:03:08.000 062 21187.91 77.17 42867.37 47817.86 2015-03-03 07:03:09.000 062 21187.92 77.15 42867.39 47817.85 2015-03-03 07:03:10.000 062 21187.90 77.15 42867.36 47817.81 2015-03-03 07:03:11.000 062 21187.87 77.14 42867.34 47817.80 2015-03-03 07:03:12.000 062 21187.84 77.16 42867.35 47817.81 2015-03-03 07:03:13.000 062 21187.83 77.19 42867.31 47817.78 2015-03-03 07:03:14.000 062 21187.83 77.18 42867.30 47817.77 2015-03-03 07:03:15.000 062 21187.80 77.17 42867.29 47817.75 2015-03-03 07:03:16.000 062 21187.79 77.17 42867.28 47817.72 2015-03-03 07:03:17.000 062 21187.78 77.17 42867.29 47817.71 2015-03-03 07:03:18.000 062 21187.77 77.19 42867.26 47817.70 2015-03-03 07:03:19.000 062 21187.77 77.20 42867.26 47817.66 2015-03-03 07:03:20.000 062 21187.74 77.21 42867.25 47817.68 2015-03-03 07:03:21.000 062 21187.74 77.22 42867.23 47817.65 2015-03-03 07:03:22.000 062 21187.72 77.22 42867.21 47817.61 2015-03-03 07:03:23.000 062 21187.71 77.22 42867.20 47817.59 2015-03-03 07:03:24.000 062 21187.71 77.22 42867.21 47817.58 2015-03-03 07:03:25.000 062 21187.72 77.21 42867.17 47817.58 2015-03-03 07:03:26.000 062 21187.69 77.22 42867.15 47817.56 2015-03-03 07:03:27.000 062 21187.67 77.21 42867.11 47817.53 2015-03-03 07:03:28.000 062 21187.66 77.23 42867.15 47817.52 2015-03-03 07:03:29.000 062 21187.64 77.27 42867.13 47817.50 2015-03-03 07:03:30.000 062 21187.64 77.30 42867.10 47817.48 2015-03-03 07:03:31.000 062 21187.62 77.29 42867.10 47817.47 2015-03-03 07:03:32.000 062 21187.65 77.29 42867.11 47817.44 2015-03-03 07:03:33.000 062 21187.65 77.28 42867.08 47817.45 2015-03-03 07:03:34.000 062 21187.65 77.26 42867.09 47817.45 2015-03-03 07:03:35.000 062 21187.67 77.22 42867.09 47817.47 2015-03-03 07:03:36.000 062 21187.72 77.19 42867.15 47817.52 2015-03-03 07:03:37.000 062 21187.77 77.13 42867.17 47817.54 2015-03-03 07:03:38.000 062 21187.78 77.13 42867.21 47817.56 2015-03-03 07:03:39.000 062 21187.81 77.11 42867.21 47817.59 2015-03-03 07:03:40.000 062 21187.84 77.11 42867.26 47817.64 2015-03-03 07:03:41.000 062 21187.84 77.14 42867.28 47817.68 2015-03-03 07:03:42.000 062 21187.86 77.17 42867.26 47817.69 2015-03-03 07:03:43.000 062 21187.81 77.18 42867.26 47817.70 2015-03-03 07:03:44.000 062 21187.78 77.20 42867.28 47817.70 2015-03-03 07:03:45.000 062 21187.76 77.21 42867.26 47817.68 2015-03-03 07:03:46.000 062 21187.74 77.21 42867.27 47817.68 2015-03-03 07:03:47.000 062 21187.75 77.18 42867.27 47817.69 2015-03-03 07:03:48.000 062 21187.74 77.13 42867.26 47817.68 2015-03-03 07:03:49.000 062 21187.70 77.08 42867.25 47817.67 2015-03-03 07:03:50.000 062 21187.72 77.08 42867.28 47817.71 2015-03-03 07:03:51.000 062 21187.73 77.12 42867.28 47817.71 2015-03-03 07:03:52.000 062 21187.74 77.12 42867.26 47817.70 2015-03-03 07:03:53.000 062 21187.76 77.13 42867.22 47817.72 2015-03-03 07:03:54.000 062 21187.77 77.13 42867.26 47817.70 2015-03-03 07:03:55.000 062 21187.80 77.11 42867.32 47817.71 2015-03-03 07:03:56.000 062 21187.82 77.07 42867.36 47817.75 2015-03-03 07:03:57.000 062 21187.78 77.08 42867.36 47817.76 2015-03-03 07:03:58.000 062 21187.79 77.05 42867.35 47817.77 2015-03-03 07:03:59.000 062 21187.83 77.04 42867.36 47817.80 2015-03-03 07:04:00.000 062 21187.84 77.01 42867.36 47817.79 2015-03-03 07:04:01.000 062 21187.82 77.02 42867.37 47817.80 2015-03-03 07:04:02.000 062 21187.85 77.03 42867.38 47817.82 2015-03-03 07:04:03.000 062 21187.87 77.05 42867.40 47817.85 2015-03-03 07:04:04.000 062 21187.90 77.07 42867.44 47817.86 2015-03-03 07:04:05.000 062 21187.90 77.09 42867.43 47817.89 2015-03-03 07:04:06.000 062 21187.92 77.13 42867.44 47817.89 2015-03-03 07:04:07.000 062 21187.90 77.15 42867.44 47817.89 2015-03-03 07:04:08.000 062 21187.87 77.16 42867.44 47817.89 2015-03-03 07:04:09.000 062 21187.87 77.15 42867.43 47817.87 2015-03-03 07:04:10.000 062 21187.83 77.19 42867.45 47817.85 2015-03-03 07:04:11.000 062 21187.84 77.19 42867.50 47817.85 2015-03-03 07:04:12.000 062 21187.85 77.20 42867.52 47817.91 2015-03-03 07:04:13.000 062 21187.85 77.21 42867.58 47817.97 2015-03-03 07:04:14.000 062 21187.85 77.18 42867.56 47817.96 2015-03-03 07:04:15.000 062 21187.90 77.15 42867.59 47818.00 2015-03-03 07:04:16.000 062 21187.88 77.12 42867.63 47818.01 2015-03-03 07:04:17.000 062 21187.85 77.10 42867.61 47818.01 2015-03-03 07:04:18.000 062 21187.85 77.07 42867.61 47818.04 2015-03-03 07:04:19.000 062 21187.84 77.05 42867.65 47818.05 2015-03-03 07:04:20.000 062 21187.81 77.01 42867.66 47818.07 2015-03-03 07:04:21.000 062 21187.84 76.99 42867.67 47818.09 2015-03-03 07:04:22.000 062 21187.86 76.97 42867.69 47818.08 2015-03-03 07:04:23.000 062 21187.86 76.97 42867.71 47818.11 2015-03-03 07:04:24.000 062 21187.85 76.95 42867.73 47818.12 2015-03-03 07:04:25.000 062 21187.84 76.94 42867.68 47818.13 2015-03-03 07:04:26.000 062 21187.82 76.95 42867.72 47818.11 2015-03-03 07:04:27.000 062 21187.78 76.99 42867.69 47818.10 2015-03-03 07:04:28.000 062 21187.76 77.00 42867.65 47818.09 2015-03-03 07:04:29.000 062 21187.73 77.01 42867.66 47818.05 2015-03-03 07:04:30.000 062 21187.71 77.03 42867.68 47818.04 2015-03-03 07:04:31.000 062 21187.69 77.01 42867.64 47818.02 2015-03-03 07:04:32.000 062 21187.72 76.99 42867.66 47818.00 2015-03-03 07:04:33.000 062 21187.71 76.97 42867.66 47818.01 2015-03-03 07:04:34.000 062 21187.73 76.93 42867.66 47818.01 2015-03-03 07:04:35.000 062 21187.72 76.90 42867.67 47818.06 2015-03-03 07:04:36.000 062 21187.70 76.91 42867.73 47818.08 2015-03-03 07:04:37.000 062 21187.69 76.96 42867.77 47818.12 2015-03-03 07:04:38.000 062 21187.67 76.99 42867.77 47818.11 2015-03-03 07:04:39.000 062 21187.68 77.00 42867.77 47818.12 2015-03-03 07:04:40.000 062 21187.70 77.03 42867.81 47818.12 2015-03-03 07:04:41.000 062 21187.74 77.07 42867.80 47818.13 2015-03-03 07:04:42.000 062 21187.77 77.13 42867.80 47818.15 2015-03-03 07:04:43.000 062 21187.80 77.15 42867.79 47818.15 2015-03-03 07:04:44.000 062 21187.81 77.16 42867.77 47818.14 2015-03-03 07:04:45.000 062 21187.82 77.13 42867.77 47818.17 2015-03-03 07:04:46.000 062 21187.83 77.13 42867.75 47818.13 2015-03-03 07:04:47.000 062 21187.85 77.12 42867.76 47818.15 2015-03-03 07:04:48.000 062 21187.88 77.14 42867.77 47818.17 2015-03-03 07:04:49.000 062 21187.86 77.14 42867.79 47818.19 2015-03-03 07:04:50.000 062 21187.89 77.15 42867.79 47818.18 2015-03-03 07:04:51.000 062 21187.89 77.13 42867.76 47818.20 2015-03-03 07:04:52.000 062 21187.90 77.12 42867.74 47818.19 2015-03-03 07:04:53.000 062 21187.89 77.11 42867.76 47818.19 2015-03-03 07:04:54.000 062 21187.90 77.11 42867.77 47818.18 2015-03-03 07:04:55.000 062 21187.92 77.10 42867.75 47818.19 2015-03-03 07:04:56.000 062 21187.93 77.10 42867.75 47818.18 2015-03-03 07:04:57.000 062 21187.91 77.08 42867.75 47818.16 2015-03-03 07:04:58.000 062 21187.90 77.09 42867.72 47818.16 2015-03-03 07:04:59.000 062 21187.90 77.10 42867.70 47818.13 2015-03-03 07:05:00.000 062 21187.86 77.11 42867.68 47818.10 2015-03-03 07:05:01.000 062 21187.80 77.11 42867.68 47818.07 2015-03-03 07:05:02.000 062 21187.77 77.12 42867.67 47818.05 2015-03-03 07:05:03.000 062 21187.74 77.12 42867.66 47818.05 2015-03-03 07:05:04.000 062 21187.71 77.14 42867.68 47818.03 2015-03-03 07:05:05.000 062 21187.71 77.14 42867.66 47818.01 2015-03-03 07:05:06.000 062 21187.67 77.15 42867.68 47818.02 2015-03-03 07:05:07.000 062 21187.64 77.17 42867.70 47818.01 2015-03-03 07:05:08.000 062 21187.60 77.15 42867.72 47818.00 2015-03-03 07:05:09.000 062 21187.56 77.16 42867.73 47818.03 2015-03-03 07:05:10.000 062 21187.56 77.17 42867.77 47818.01 2015-03-03 07:05:11.000 062 21187.56 77.17 42867.80 47818.04 2015-03-03 07:05:12.000 062 21187.60 77.17 42867.79 47818.06 2015-03-03 07:05:13.000 062 21187.62 77.20 42867.81 47818.09 2015-03-03 07:05:14.000 062 21187.61 77.21 42867.83 47818.09 2015-03-03 07:05:15.000 062 21187.59 77.22 42867.80 47818.12 2015-03-03 07:05:16.000 062 21187.58 77.22 42867.80 47818.08 2015-03-03 07:05:17.000 062 21187.55 77.24 42867.80 47818.09 2015-03-03 07:05:18.000 062 21187.54 77.29 42867.78 47818.09 2015-03-03 07:05:19.000 062 21187.51 77.34 42867.74 47818.03 2015-03-03 07:05:20.000 062 21187.49 77.36 42867.71 47818.01 2015-03-03 07:05:21.000 062 21187.49 77.38 42867.69 47817.96 2015-03-03 07:05:22.000 062 21187.47 77.41 42867.66 47817.88 2015-03-03 07:05:23.000 062 21187.46 77.41 42867.62 47817.89 2015-03-03 07:05:24.000 062 21187.46 77.40 42867.59 47817.87 2015-03-03 07:05:25.000 062 21187.46 77.39 42867.61 47817.86 2015-03-03 07:05:26.000 062 21187.46 77.38 42867.62 47817.84 2015-03-03 07:05:27.000 062 21187.45 77.36 42867.61 47817.84 2015-03-03 07:05:28.000 062 21187.44 77.35 42867.61 47817.83 2015-03-03 07:05:29.000 062 21187.41 77.37 42867.59 47817.82 2015-03-03 07:05:30.000 062 21187.42 77.41 42867.58 47817.79 2015-03-03 07:05:31.000 062 21187.40 77.43 42867.54 47817.79 2015-03-03 07:05:32.000 062 21187.35 77.43 42867.54 47817.78 2015-03-03 07:05:33.000 062 21187.30 77.47 42867.55 47817.76 2015-03-03 07:05:34.000 062 21187.29 77.48 42867.53 47817.72 2015-03-03 07:05:35.000 062 21187.30 77.47 42867.56 47817.71 2015-03-03 07:05:36.000 062 21187.27 77.49 42867.50 47817.71 2015-03-03 07:05:37.000 062 21187.25 77.52 42867.46 47817.70 2015-03-03 07:05:38.000 062 21187.21 77.52 42867.50 47817.64 2015-03-03 07:05:39.000 062 21187.17 77.56 42867.51 47817.61 2015-03-03 07:05:40.000 062 21187.11 77.62 42867.50 47817.59 2015-03-03 07:05:41.000 062 21187.08 77.66 42867.43 47817.58 2015-03-03 07:05:42.000 062 21187.04 77.67 42867.44 47817.52 2015-03-03 07:05:43.000 062 21187.02 77.67 42867.38 47817.51 2015-03-03 07:05:44.000 062 21187.01 77.68 42867.37 47817.48 2015-03-03 07:05:45.000 062 21187.02 77.69 42867.33 47817.45 2015-03-03 07:05:46.000 062 21187.03 77.68 42867.31 47817.44 2015-03-03 07:05:47.000 062 21187.07 77.67 42867.30 47817.41 2015-03-03 07:05:48.000 062 21187.06 77.65 42867.29 47817.42 2015-03-03 07:05:49.000 062 21187.08 77.61 42867.30 47817.43 2015-03-03 07:05:50.000 062 21187.10 77.53 42867.32 47817.43 2015-03-03 07:05:51.000 062 21187.11 77.49 42867.36 47817.47 2015-03-03 07:05:52.000 062 21187.12 77.47 42867.37 47817.49 2015-03-03 07:05:53.000 062 21187.09 77.46 42867.37 47817.49 2015-03-03 07:05:54.000 062 21187.09 77.45 42867.41 47817.53 2015-03-03 07:05:55.000 062 21187.09 77.43 42867.39 47817.52 2015-03-03 07:05:56.000 062 21187.09 77.39 42867.39 47817.53 2015-03-03 07:05:57.000 062 21187.08 77.39 42867.40 47817.54 2015-03-03 07:05:58.000 062 21187.10 77.40 42867.40 47817.53 2015-03-03 07:05:59.000 062 21187.10 77.41 42867.39 47817.52 2015-03-03 07:06:00.000 062 21187.10 77.40 42867.40 47817.52 2015-03-03 07:06:01.000 062 21187.10 77.39 42867.40 47817.50 2015-03-03 07:06:02.000 062 21187.08 77.36 42867.40 47817.51 2015-03-03 07:06:03.000 062 21187.08 77.35 42867.45 47817.53 2015-03-03 07:06:04.000 062 21187.12 77.36 42867.45 47817.56 2015-03-03 07:06:05.000 062 21187.11 77.37 42867.46 47817.58 2015-03-03 07:06:06.000 062 21187.11 77.35 42867.52 47817.59 2015-03-03 07:06:07.000 062 21187.08 77.34 42867.54 47817.60 2015-03-03 07:06:08.000 062 21187.11 77.37 42867.56 47817.65 2015-03-03 07:06:09.000 062 21187.13 77.37 42867.56 47817.66 2015-03-03 07:06:10.000 062 21187.15 77.38 42867.53 47817.67 2015-03-03 07:06:11.000 062 21187.13 77.44 42867.57 47817.68 2015-03-03 07:06:12.000 062 21187.11 77.47 42867.57 47817.66 2015-03-03 07:06:13.000 062 21187.10 77.46 42867.55 47817.64 2015-03-03 07:06:14.000 062 21187.10 77.45 42867.50 47817.63 2015-03-03 07:06:15.000 062 21187.10 77.42 42867.50 47817.61 2015-03-03 07:06:16.000 062 21187.11 77.40 42867.48 47817.59 2015-03-03 07:06:17.000 062 21187.12 77.38 42867.47 47817.57 2015-03-03 07:06:18.000 062 21187.10 77.36 42867.45 47817.57 2015-03-03 07:06:19.000 062 21187.12 77.35 42867.47 47817.57 2015-03-03 07:06:20.000 062 21187.11 77.31 42867.45 47817.57 2015-03-03 07:06:21.000 062 21187.16 77.28 42867.46 47817.56 2015-03-03 07:06:22.000 062 21187.16 77.22 42867.48 47817.57 2015-03-03 07:06:23.000 062 21187.17 77.15 42867.50 47817.61 2015-03-03 07:06:24.000 062 21187.20 77.12 42867.51 47817.64 2015-03-03 07:06:25.000 062 21187.21 77.11 42867.53 47817.66 2015-03-03 07:06:26.000 062 21187.20 77.15 42867.54 47817.70 2015-03-03 07:06:27.000 062 21187.21 77.23 42867.53 47817.68 2015-03-03 07:06:28.000 062 21187.18 77.29 42867.57 47817.69 2015-03-03 07:06:29.000 062 21187.17 77.33 42867.51 47817.65 2015-03-03 07:06:30.000 062 21187.14 77.37 42867.46 47817.60 2015-03-03 07:06:31.000 062 21187.10 77.40 42867.45 47817.57 2015-03-03 07:06:32.000 062 21187.08 77.41 42867.44 47817.56 2015-03-03 07:06:33.000 062 21187.07 77.46 42867.43 47817.48 2015-03-03 07:06:34.000 062 21187.04 77.47 42867.39 47817.48 2015-03-03 07:06:35.000 062 21187.06 77.49 42867.34 47817.47 2015-03-03 07:06:36.000 062 21187.07 77.49 42867.33 47817.45 2015-03-03 07:06:37.000 062 21187.07 77.46 42867.34 47817.44 2015-03-03 07:06:38.000 062 21187.10 77.46 42867.32 47817.45 2015-03-03 07:06:39.000 062 21187.12 77.43 42867.36 47817.47 2015-03-03 07:06:40.000 062 21187.10 77.44 42867.40 47817.48 2015-03-03 07:06:41.000 062 21187.12 77.43 42867.38 47817.50 2015-03-03 07:06:42.000 062 21187.13 77.45 42867.40 47817.49 2015-03-03 07:06:43.000 062 21187.14 77.48 42867.37 47817.51 2015-03-03 07:06:44.000 062 21187.19 77.46 42867.37 47817.51 2015-03-03 07:06:45.000 062 21187.23 77.41 42867.38 47817.54 2015-03-03 07:06:46.000 062 21187.26 77.39 42867.40 47817.56 2015-03-03 07:06:47.000 062 21187.26 77.35 42867.44 47817.56 2015-03-03 07:06:48.000 062 21187.28 77.30 42867.47 47817.61 2015-03-03 07:06:49.000 062 21187.30 77.29 42867.48 47817.65 2015-03-03 07:06:50.000 062 21187.31 77.28 42867.49 47817.65 2015-03-03 07:06:51.000 062 21187.30 77.32 42867.52 47817.70 2015-03-03 07:06:52.000 062 21187.29 77.31 42867.49 47817.70 2015-03-03 07:06:53.000 062 21187.27 77.28 42867.50 47817.71 2015-03-03 07:06:54.000 062 21187.26 77.27 42867.55 47817.73 2015-03-03 07:06:55.000 062 21187.27 77.25 42867.60 47817.72 2015-03-03 07:06:56.000 062 21187.23 77.26 42867.61 47817.76 2015-03-03 07:06:57.000 062 21187.23 77.29 42867.63 47817.76 2015-03-03 07:06:58.000 062 21187.22 77.33 42867.62 47817.75 2015-03-03 07:06:59.000 062 21187.22 77.37 42867.60 47817.77 2015-03-03 07:07:00.000 062 21187.20 77.38 42867.59 47817.75 2015-03-03 07:07:01.000 062 21187.20 77.38 42867.60 47817.75 2015-03-03 07:07:02.000 062 21187.21 77.35 42867.62 47817.74 2015-03-03 07:07:03.000 062 21187.22 77.34 42867.65 47817.76 2015-03-03 07:07:04.000 062 21187.23 77.35 42867.67 47817.80 2015-03-03 07:07:05.000 062 21187.26 77.35 42867.71 47817.80 2015-03-03 07:07:06.000 062 21187.25 77.35 42867.73 47817.83 2015-03-03 07:07:07.000 062 21187.24 77.35 42867.77 47817.87 2015-03-03 07:07:08.000 062 21187.22 77.35 42867.78 47817.87 2015-03-03 07:07:09.000 062 21187.27 77.35 42867.79 47817.89 2015-03-03 07:07:10.000 062 21187.26 77.38 42867.83 47817.92 2015-03-03 07:07:11.000 062 21187.28 77.36 42867.86 47817.95 2015-03-03 07:07:12.000 062 21187.28 77.40 42867.89 47818.00 2015-03-03 07:07:13.000 062 21187.29 77.40 42867.91 47818.03 2015-03-03 07:07:14.000 062 21187.32 77.41 42867.92 47818.04 2015-03-03 07:07:15.000 062 21187.35 77.41 42867.97 47818.07 2015-03-03 07:07:16.000 062 21187.34 77.41 42867.99 47818.11 2015-03-03 07:07:17.000 062 21187.35 77.39 42868.01 47818.14 2015-03-03 07:07:18.000 062 21187.35 77.38 42868.03 47818.15 2015-03-03 07:07:19.000 062 21187.37 77.43 42868.02 47818.18 2015-03-03 07:07:20.000 062 21187.37 77.45 42868.00 47818.20 2015-03-03 07:07:21.000 062 21187.35 77.49 42868.01 47818.20 2015-03-03 07:07:22.000 062 21187.37 77.52 42868.00 47818.16 2015-03-03 07:07:23.000 062 21187.38 77.50 42868.01 47818.17 2015-03-03 07:07:24.000 062 21187.32 77.50 42867.99 47818.15 2015-03-03 07:07:25.000 062 21187.31 77.50 42867.98 47818.16 2015-03-03 07:07:26.000 062 21187.30 77.51 42867.96 47818.14 2015-03-03 07:07:27.000 062 21187.28 77.54 42867.93 47818.14 2015-03-03 07:07:28.000 062 21187.26 77.61 42867.97 47818.13 2015-03-03 07:07:29.000 062 21187.23 77.63 42867.97 47818.09 2015-03-03 07:07:30.000 062 21187.21 77.63 42867.93 47818.06 2015-03-03 07:07:31.000 062 21187.20 77.62 42867.92 47818.06 2015-03-03 07:07:32.000 062 21187.20 77.64 42867.93 47818.04 2015-03-03 07:07:33.000 062 21187.19 77.67 42867.90 47818.02 2015-03-03 07:07:34.000 062 21187.19 77.66 42867.89 47818.03 2015-03-03 07:07:35.000 062 21187.16 77.64 42867.90 47818.00 2015-03-03 07:07:36.000 062 21187.16 77.62 42867.91 47818.01 2015-03-03 07:07:37.000 062 21187.12 77.65 42867.90 47818.00 2015-03-03 07:07:38.000 062 21187.10 77.66 42867.92 47817.99 2015-03-03 07:07:39.000 062 21187.10 77.64 42867.94 47817.99 2015-03-03 07:07:40.000 062 21187.09 77.62 42867.97 47817.99 2015-03-03 07:07:41.000 062 21187.06 77.62 42867.96 47818.00 2015-03-03 07:07:42.000 062 21187.04 77.61 42867.93 47818.00 2015-03-03 07:07:43.000 062 21187.00 77.57 42867.94 47817.98 2015-03-03 07:07:44.000 062 21186.93 77.55 42867.97 47817.96 2015-03-03 07:07:45.000 062 21186.93 77.59 42868.00 47817.93 2015-03-03 07:07:46.000 062 21186.90 77.62 42867.97 47817.95 2015-03-03 07:07:47.000 062 21186.87 77.62 42867.95 47817.90 2015-03-03 07:07:48.000 062 21186.86 77.64 42867.92 47817.93 2015-03-03 07:07:49.000 062 21186.86 77.66 42867.91 47817.87 2015-03-03 07:07:50.000 062 21186.87 77.67 42867.92 47817.86 2015-03-03 07:07:51.000 062 21186.87 77.65 42867.91 47817.87 2015-03-03 07:07:52.000 062 21186.88 77.67 42867.94 47817.87 2015-03-03 07:07:53.000 062 21186.87 77.70 42867.95 47817.88 2015-03-03 07:07:54.000 062 21186.84 77.72 42867.93 47817.86 2015-03-03 07:07:55.000 062 21186.83 77.77 42867.93 47817.87 2015-03-03 07:07:56.000 062 21186.78 77.80 42867.88 47817.84 2015-03-03 07:07:57.000 062 21186.77 77.80 42867.89 47817.85 2015-03-03 07:07:58.000 062 21186.78 77.84 42867.91 47817.85 2015-03-03 07:07:59.000 062 21186.79 77.86 42867.92 47817.80 2015-03-03 07:08:00.000 062 21186.78 77.87 42867.90 47817.82 2015-03-03 07:08:01.000 062 21186.80 77.85 42867.88 47817.81 2015-03-03 07:08:02.000 062 21186.82 77.82 42867.88 47817.80 2015-03-03 07:08:03.000 062 21186.82 77.80 42867.91 47817.81 2015-03-03 07:08:04.000 062 21186.81 77.76 42867.91 47817.84 2015-03-03 07:08:05.000 062 21186.85 77.71 42867.93 47817.86 2015-03-03 07:08:06.000 062 21186.89 77.69 42867.97 47817.90 2015-03-03 07:08:07.000 062 21186.92 77.69 42867.97 47817.93 2015-03-03 07:08:08.000 062 21186.97 77.71 42868.01 47817.98 2015-03-03 07:08:09.000 062 21186.99 77.69 42868.03 47818.01 2015-03-03 07:08:10.000 062 21186.97 77.69 42868.04 47818.05 2015-03-03 07:08:11.000 062 21186.98 77.68 42868.04 47818.07 2015-03-03 07:08:12.000 062 21186.98 77.72 42868.09 47818.06 2015-03-03 07:08:13.000 062 21186.99 77.77 42868.10 47818.08 2015-03-03 07:08:14.000 062 21186.96 77.78 42868.06 47818.09 2015-03-03 07:08:15.000 062 21186.96 77.81 42868.06 47818.04 2015-03-03 07:08:16.000 062 21186.94 77.84 42868.04 47818.03 2015-03-03 07:08:17.000 062 21186.95 77.87 42868.03 47818.05 2015-03-03 07:08:18.000 062 21186.93 77.90 42868.08 47818.03 2015-03-03 07:08:19.000 062 21186.92 77.94 42868.06 47818.03 2015-03-03 07:08:20.000 062 21186.90 77.98 42868.05 47818.02 2015-03-03 07:08:21.000 062 21186.88 77.99 42868.06 47818.01 2015-03-03 07:08:22.000 062 21186.86 78.02 42868.05 47818.00 2015-03-03 07:08:23.000 062 21186.81 78.04 42868.07 47818.00 2015-03-03 07:08:24.000 062 21186.80 78.05 42868.09 47818.00 2015-03-03 07:08:25.000 062 21186.77 78.09 42868.10 47818.01 2015-03-03 07:08:26.000 062 21186.73 78.12 42868.10 47818.01 2015-03-03 07:08:27.000 062 21186.68 78.13 42868.14 47818.03 2015-03-03 07:08:28.000 062 21186.67 78.11 42868.14 47818.05 2015-03-03 07:08:29.000 062 21186.65 78.10 42868.15 47818.04 2015-03-03 07:08:30.000 062 21186.63 78.13 42868.17 47817.99 2015-03-03 07:08:31.000 062 21186.60 78.11 42868.17 47818.00 2015-03-03 07:08:32.000 062 21186.56 78.13 42868.17 47818.00 2015-03-03 07:08:33.000 062 21186.53 78.18 42868.13 47817.97 2015-03-03 07:08:34.000 062 21186.52 78.24 42868.12 47817.95 2015-03-03 07:08:35.000 062 21186.46 78.31 42868.10 47817.92 2015-03-03 07:08:36.000 062 21186.38 78.39 42868.03 47817.87 2015-03-03 07:08:37.000 062 21186.33 78.44 42868.01 47817.79 2015-03-03 07:08:38.000 062 21186.27 78.50 42867.94 47817.72 2015-03-03 07:08:39.000 062 21186.23 78.54 42867.89 47817.66 2015-03-03 07:08:40.000 062 21186.18 78.56 42867.86 47817.57 2015-03-03 07:08:41.000 062 21186.15 78.58 42867.83 47817.53 2015-03-03 07:08:42.000 062 21186.10 78.59 42867.81 47817.49 2015-03-03 07:08:43.000 062 21186.06 78.59 42867.79 47817.42 2015-03-03 07:08:44.000 062 21186.01 78.61 42867.73 47817.39 2015-03-03 07:08:45.000 062 21186.00 78.62 42867.71 47817.35 2015-03-03 07:08:46.000 062 21185.99 78.61 42867.69 47817.30 2015-03-03 07:08:47.000 062 21185.99 78.59 42867.65 47817.27 2015-03-03 07:08:48.000 062 21185.98 78.56 42867.60 47817.25 2015-03-03 07:08:49.000 062 21185.96 78.51 42867.58 47817.21 2015-03-03 07:08:50.000 062 21185.98 78.51 42867.58 47817.20 2015-03-03 07:08:51.000 062 21186.01 78.49 42867.54 47817.18 2015-03-03 07:08:52.000 062 21186.05 78.46 42867.48 47817.17 2015-03-03 07:08:53.000 062 21186.05 78.44 42867.45 47817.15 2015-03-03 07:08:54.000 062 21186.05 78.43 42867.47 47817.16 2015-03-03 07:08:55.000 062 21186.08 78.39 42867.50 47817.17 2015-03-03 07:08:56.000 062 21186.10 78.40 42867.51 47817.19 2015-03-03 07:08:57.000 062 21186.11 78.40 42867.57 47817.19 2015-03-03 07:08:58.000 062 21186.13 78.38 42867.58 47817.26 2015-03-03 07:08:59.000 062 21186.13 78.40 42867.58 47817.27 2015-03-03 07:09:00.000 062 21186.15 78.44 42867.57 47817.30 2015-03-03 07:09:01.000 062 21186.13 78.52 42867.59 47817.29 2015-03-03 07:09:02.000 062 21186.12 78.59 42867.58 47817.30 2015-03-03 07:09:03.000 062 21186.11 78.66 42867.60 47817.27 2015-03-03 07:09:04.000 062 21186.07 78.74 42867.57 47817.25 2015-03-03 07:09:05.000 062 21186.02 78.82 42867.54 47817.23 2015-03-03 07:09:06.000 062 21185.98 78.91 42867.51 47817.19 2015-03-03 07:09:07.000 062 21185.94 79.02 42867.51 47817.16 2015-03-03 07:09:08.000 062 21185.90 79.09 42867.46 47817.10 2015-03-03 07:09:09.000 062 21185.86 79.17 42867.42 47817.06 2015-03-03 07:09:10.000 062 21185.83 79.27 42867.41 47817.00 2015-03-03 07:09:11.000 062 21185.86 79.29 42867.39 47816.96 2015-03-03 07:09:12.000 062 21185.86 79.28 42867.33 47816.97 2015-03-03 07:09:13.000 062 21185.88 79.26 42867.35 47816.97 2015-03-03 07:09:14.000 062 21185.89 79.24 42867.39 47816.93 2015-03-03 07:09:15.000 062 21185.89 79.24 42867.39 47816.97 2015-03-03 07:09:16.000 062 21185.89 79.20 42867.37 47816.97 2015-03-03 07:09:17.000 062 21185.87 79.16 42867.37 47816.97 2015-03-03 07:09:18.000 062 21185.91 79.10 42867.39 47816.99 2015-03-03 07:09:19.000 062 21185.97 79.02 42867.41 47817.02 2015-03-03 07:09:20.000 062 21186.00 78.94 42867.44 47817.06 2015-03-03 07:09:21.000 062 21186.00 78.87 42867.52 47817.11 2015-03-03 07:09:22.000 062 21185.99 78.87 42867.53 47817.15 2015-03-03 07:09:23.000 062 21186.00 78.90 42867.55 47817.16 2015-03-03 07:09:24.000 062 21185.99 78.95 42867.60 47817.18 2015-03-03 07:09:25.000 062 21185.96 78.99 42867.61 47817.20 2015-03-03 07:09:26.000 062 21185.91 79.05 42867.58 47817.19 2015-03-03 07:09:27.000 062 21185.87 79.09 42867.60 47817.18 2015-03-03 07:09:28.000 062 21185.82 79.15 42867.57 47817.12 2015-03-03 07:09:29.000 062 21185.78 79.19 42867.57 47817.12 2015-03-03 07:09:30.000 062 21185.75 79.21 42867.54 47817.07 2015-03-03 07:09:31.000 062 21185.68 79.23 42867.55 47817.05 2015-03-03 07:09:32.000 062 21185.66 79.24 42867.54 47817.04 2015-03-03 07:09:33.000 062 21185.65 79.26 42867.56 47817.02 2015-03-03 07:09:34.000 062 21185.63 79.26 42867.55 47816.99 2015-03-03 07:09:35.000 062 21185.66 79.26 42867.56 47817.01 2015-03-03 07:09:36.000 062 21185.66 79.27 42867.54 47817.02 2015-03-03 07:09:37.000 062 21185.63 79.30 42867.57 47817.00 2015-03-03 07:09:38.000 062 21185.64 79.32 42867.56 47817.01 2015-03-03 07:09:39.000 062 21185.65 79.35 42867.52 47816.98 2015-03-03 07:09:40.000 062 21185.61 79.37 42867.51 47816.98 2015-03-03 07:09:41.000 062 21185.62 79.35 42867.52 47816.95 2015-03-03 07:09:42.000 062 21185.61 79.37 42867.48 47816.95 2015-03-03 07:09:43.000 062 21185.59 79.39 42867.50 47816.93 2015-03-03 07:09:44.000 062 21185.58 79.39 42867.49 47816.93 2015-03-03 07:09:45.000 062 21185.54 79.41 42867.53 47816.94 2015-03-03 07:09:46.000 062 21185.50 79.44 42867.55 47816.91 2015-03-03 07:09:47.000 062 21185.47 79.46 42867.53 47816.92 2015-03-03 07:09:48.000 062 21185.46 79.50 42867.54 47816.93 2015-03-03 07:09:49.000 062 21185.45 79.52 42867.54 47816.91 2015-03-03 07:09:50.000 062 21185.47 79.54 42867.54 47816.92 2015-03-03 07:09:51.000 062 21185.45 79.57 42867.55 47816.91 2015-03-03 07:09:52.000 062 21185.44 79.66 42867.55 47816.90 2015-03-03 07:09:53.000 062 21185.47 79.70 42867.51 47816.92 2015-03-03 07:09:54.000 062 21185.50 79.74 42867.50 47816.91 2015-03-03 07:09:55.000 062 21185.49 79.77 42867.52 47816.90 2015-03-03 07:09:56.000 062 21185.48 79.81 42867.52 47816.89 2015-03-03 07:09:57.000 062 21185.48 79.87 42867.50 47816.92 2015-03-03 07:09:58.000 062 21185.48 79.93 42867.48 47816.90 2015-03-03 07:09:59.000 062 21185.49 79.94 42867.49 47816.89 2015-03-03 07:10:00.000 062 21185.45 79.96 42867.51 47816.90 2015-03-03 07:10:01.000 062 21185.39 80.00 42867.53 47816.85 2015-03-03 07:10:02.000 062 21185.37 80.08 42867.51 47816.87 2015-03-03 07:10:03.000 062 21185.32 80.13 42867.50 47816.84 2015-03-03 07:10:04.000 062 21185.28 80.16 42867.50 47816.83 2015-03-03 07:10:05.000 062 21185.24 80.16 42867.49 47816.80 2015-03-03 07:10:06.000 062 21185.24 80.14 42867.53 47816.77 2015-03-03 07:10:07.000 062 21185.28 80.15 42867.53 47816.77 2015-03-03 07:10:08.000 062 21185.31 80.16 42867.54 47816.83 2015-03-03 07:10:09.000 062 21185.32 80.19 42867.49 47816.81 2015-03-03 07:10:10.000 062 21185.35 80.17 42867.48 47816.82 2015-03-03 07:10:11.000 062 21185.34 80.17 42867.52 47816.84 2015-03-03 07:10:12.000 062 21185.35 80.16 42867.51 47816.83 2015-03-03 07:10:13.000 062 21185.37 80.17 42867.50 47816.81 2015-03-03 07:10:14.000 062 21185.40 80.16 42867.48 47816.83 2015-03-03 07:10:15.000 062 21185.40 80.13 42867.46 47816.81 2015-03-03 07:10:16.000 062 21185.44 80.09 42867.50 47816.82 2015-03-03 07:10:17.000 062 21185.46 80.08 42867.49 47816.84 2015-03-03 07:10:18.000 062 21185.48 80.06 42867.47 47816.84 2015-03-03 07:10:19.000 062 21185.51 80.05 42867.50 47816.87 2015-03-03 07:10:20.000 062 21185.55 80.03 42867.54 47816.91 2015-03-03 07:10:21.000 062 21185.60 80.04 42867.56 47816.96 2015-03-03 07:10:22.000 062 21185.62 80.07 42867.60 47816.98 2015-03-03 07:10:23.000 062 21185.62 80.11 42867.62 47817.01 2015-03-03 07:10:24.000 062 21185.69 80.18 42867.58 47817.05 2015-03-03 07:10:25.000 062 21185.71 80.29 42867.61 47817.04 2015-03-03 07:10:26.000 062 21185.73 80.45 42867.58 47817.08 2015-03-03 07:10:27.000 062 21185.70 80.59 42867.55 47817.07 2015-03-03 07:10:28.000 062 21185.64 80.71 42867.55 47817.02 2015-03-03 07:10:29.000 062 21185.53 80.76 42867.50 47816.97 2015-03-03 07:10:30.000 062 21185.43 80.68 42867.47 47816.84 2015-03-03 07:10:31.000 062 21185.37 80.55 42867.47 47816.80 2015-03-03 07:10:32.000 062 21185.46 80.48 42867.52 47816.83 2015-03-03 07:10:33.000 062 21185.55 80.50 42867.56 47816.89 2015-03-03 07:10:34.000 062 21185.64 80.57 42867.59 47816.98 2015-03-03 07:10:35.000 062 21185.71 80.65 42867.64 47817.03 2015-03-03 07:10:36.000 062 21185.73 80.69 42867.68 47817.12 2015-03-03 07:10:37.000 062 21185.69 80.70 42867.67 47817.15 2015-03-03 07:10:38.000 062 21185.63 80.72 42867.72 47817.16 2015-03-03 07:10:39.000 062 21185.63 80.68 42867.75 47817.17 2015-03-03 07:10:40.000 062 21185.60 80.68 42867.73 47817.16 2015-03-03 07:10:41.000 062 21185.54 80.69 42867.75 47817.16 2015-03-03 07:10:42.000 062 21185.56 80.69 42867.78 47817.17 2015-03-03 07:10:43.000 062 21185.52 80.72 42867.79 47817.17 2015-03-03 07:10:44.000 062 21185.53 80.74 42867.81 47817.18 2015-03-03 07:10:45.000 062 21185.52 80.73 42867.80 47817.17 2015-03-03 07:10:46.000 062 21185.50 80.70 42867.81 47817.15 2015-03-03 07:10:47.000 062 21185.49 80.68 42867.81 47817.15 2015-03-03 07:10:48.000 062 21185.48 80.62 42867.81 47817.17 2015-03-03 07:10:49.000 062 21185.48 80.57 42867.77 47817.14 2015-03-03 07:10:50.000 062 21185.48 80.51 42867.77 47817.14 2015-03-03 07:10:51.000 062 21185.48 80.51 42867.76 47817.14 2015-03-03 07:10:52.000 062 21185.48 80.47 42867.79 47817.14 2015-03-03 07:10:53.000 062 21185.48 80.44 42867.78 47817.13 2015-03-03 07:10:54.000 062 21185.47 80.44 42867.76 47817.14 2015-03-03 07:10:55.000 062 21185.48 80.46 42867.79 47817.15 2015-03-03 07:10:56.000 062 21185.44 80.49 42867.76 47817.13 2015-03-03 07:10:57.000 062 21185.44 80.51 42867.77 47817.14 2015-03-03 07:10:58.000 062 21185.44 80.52 42867.76 47817.12 2015-03-03 07:10:59.000 062 21185.43 80.56 42867.79 47817.14 2015-03-03 07:11:00.000 062 21185.41 80.62 42867.81 47817.15 2015-03-03 07:11:01.000 062 21185.36 80.71 42867.79 47817.12 2015-03-03 07:11:02.000 062 21185.34 80.81 42867.76 47817.07 2015-03-03 07:11:03.000 062 21185.30 80.93 42867.77 47817.06 2015-03-03 07:11:04.000 062 21185.31 81.03 42867.78 47817.07 2015-03-03 07:11:05.000 062 21185.29 81.10 42867.76 47817.03 2015-03-03 07:11:06.000 062 21185.27 81.10 42867.74 47817.01 2015-03-03 07:11:07.000 062 21185.25 81.11 42867.77 47817.02 2015-03-03 07:11:08.000 062 21185.30 81.17 42867.77 47817.02 2015-03-03 07:11:09.000 062 21185.30 81.17 42867.74 47817.02 2015-03-03 07:11:10.000 062 21185.33 81.17 42867.75 47817.03 2015-03-03 07:11:11.000 062 21185.34 81.17 42867.75 47817.03 2015-03-03 07:11:12.000 062 21185.35 81.14 42867.72 47817.04 2015-03-03 07:11:13.000 062 21185.39 81.12 42867.73 47817.05 2015-03-03 07:11:14.000 062 21185.44 81.08 42867.73 47817.05 2015-03-03 07:11:15.000 062 21185.49 81.06 42867.73 47817.08 2015-03-03 07:11:16.000 062 21185.51 81.06 42867.73 47817.10 2015-03-03 07:11:17.000 062 21185.52 81.06 42867.78 47817.15 2015-03-03 07:11:18.000 062 21185.55 81.04 42867.83 47817.18 2015-03-03 07:11:19.000 062 21185.53 80.98 42867.84 47817.22 2015-03-03 07:11:20.000 062 21185.52 80.94 42867.85 47817.20 2015-03-03 07:11:21.000 062 21185.52 80.89 42867.85 47817.24 2015-03-03 07:11:22.000 062 21185.50 80.82 42867.86 47817.20 2015-03-03 07:11:23.000 062 21185.47 80.77 42867.89 47817.19 2015-03-03 07:11:24.000 062 21185.49 80.74 42867.87 47817.19 2015-03-03 07:11:25.000 062 21185.49 80.69 42867.84 47817.21 2015-03-03 07:11:26.000 062 21185.52 80.69 42867.85 47817.20 2015-03-03 07:11:27.000 062 21185.53 80.68 42867.82 47817.22 2015-03-03 07:11:28.000 062 21185.52 80.67 42867.87 47817.20 2015-03-03 07:11:29.000 062 21185.54 80.66 42867.90 47817.23 2015-03-03 07:11:30.000 062 21185.54 80.66 42867.88 47817.25 2015-03-03 07:11:31.000 062 21185.56 80.68 42867.90 47817.27 2015-03-03 07:11:32.000 062 21185.54 80.71 42867.91 47817.26 2015-03-03 07:11:33.000 062 21185.48 80.77 42867.89 47817.25 2015-03-03 07:11:34.000 062 21185.46 80.82 42867.87 47817.23 2015-03-03 07:11:35.000 062 21185.45 80.86 42867.85 47817.21 2015-03-03 07:11:36.000 062 21185.45 80.89 42867.86 47817.18 2015-03-03 07:11:37.000 062 21185.42 80.93 42867.87 47817.19 2015-03-03 07:11:38.000 062 21185.40 80.97 42867.86 47817.19 2015-03-03 07:11:39.000 062 21185.40 80.97 42867.87 47817.19 2015-03-03 07:11:40.000 062 21185.46 80.98 42867.91 47817.20 2015-03-03 07:11:41.000 062 21185.46 80.99 42867.92 47817.20 2015-03-03 07:11:42.000 062 21185.50 80.99 42867.92 47817.24 2015-03-03 07:11:43.000 062 21185.52 81.02 42867.92 47817.27 2015-03-03 07:11:44.000 062 21185.54 81.08 42867.90 47817.26 2015-03-03 07:11:45.000 062 21185.56 81.11 42867.91 47817.29 2015-03-03 07:11:46.000 062 21185.59 81.10 42867.93 47817.29 2015-03-03 07:11:47.000 062 21185.65 81.08 42867.96 47817.34 2015-03-03 07:11:48.000 062 21185.69 81.06 42867.99 47817.36 2015-03-03 07:11:49.000 062 21185.73 81.04 42868.01 47817.38 2015-03-03 07:11:50.000 062 21185.73 81.04 42868.00 47817.44 2015-03-03 07:11:51.000 062 21185.70 81.10 42868.03 47817.43 2015-03-03 07:11:52.000 062 21185.69 81.15 42868.00 47817.45 2015-03-03 07:11:53.000 062 21185.69 81.17 42868.00 47817.44 2015-03-03 07:11:54.000 062 21185.64 81.21 42867.98 47817.42 2015-03-03 07:11:55.000 062 21185.65 81.24 42867.98 47817.39 2015-03-03 07:11:56.000 062 21185.65 81.25 42868.00 47817.40 2015-03-03 07:11:57.000 062 21185.62 81.25 42867.97 47817.38 2015-03-03 07:11:58.000 062 21185.61 81.26 42867.98 47817.36 2015-03-03 07:11:59.000 062 21185.63 81.26 42867.96 47817.34 2015-03-03 07:12:00.000 062 21185.60 81.26 42867.98 47817.34 2015-03-03 07:12:01.000 062 21185.55 81.26 42867.97 47817.34 2015-03-03 07:12:02.000 062 21185.52 81.32 42867.92 47817.29 2015-03-03 07:12:03.000 062 21185.51 81.38 42867.90 47817.26 2015-03-03 07:12:04.000 062 21185.51 81.46 42867.86 47817.26 2015-03-03 07:12:05.000 062 21185.50 81.52 42867.86 47817.22 2015-03-03 07:12:06.000 062 21185.52 81.53 42867.87 47817.19 2015-03-03 07:12:07.000 062 21185.54 81.50 42867.84 47817.21 2015-03-03 07:12:08.000 062 21185.55 81.52 42867.86 47817.19 2015-03-03 07:12:09.000 062 21185.58 81.51 42867.89 47817.19 2015-03-03 07:12:10.000 062 21185.60 81.51 42867.87 47817.24 2015-03-03 07:12:11.000 062 21185.63 81.49 42867.88 47817.28 2015-03-03 07:12:12.000 062 21185.61 81.53 42867.91 47817.30 2015-03-03 07:12:13.000 062 21185.62 81.54 42867.96 47817.31 2015-03-03 07:12:14.000 062 21185.64 81.56 42867.92 47817.35 2015-03-03 07:12:15.000 062 21185.66 81.57 42867.93 47817.32 2015-03-03 07:12:16.000 062 21185.68 81.61 42867.93 47817.34 2015-03-03 07:12:17.000 062 21185.68 81.65 42867.93 47817.33 2015-03-03 07:12:18.000 062 21185.66 81.68 42867.93 47817.36 2015-03-03 07:12:19.000 062 21185.65 81.71 42867.91 47817.34 2015-03-03 07:12:20.000 062 21185.64 81.74 42867.90 47817.31 2015-03-03 07:12:21.000 062 21185.65 81.76 42867.86 47817.31 2015-03-03 07:12:22.000 062 21185.66 81.78 42867.86 47817.29 2015-03-03 07:12:23.000 062 21185.65 81.81 42867.88 47817.30 2015-03-03 07:12:24.000 062 21185.68 81.87 42867.83 47817.26 2015-03-03 07:12:25.000 062 21185.63 81.90 42867.82 47817.26 2015-03-03 07:12:26.000 062 21185.61 81.92 42867.83 47817.26 2015-03-03 07:12:27.000 062 21185.63 81.95 42867.81 47817.22 2015-03-03 07:12:28.000 062 21185.67 81.99 42867.83 47817.24 2015-03-03 07:12:29.000 062 21185.75 82.01 42867.83 47817.25 2015-03-03 07:12:30.000 062 21185.80 82.01 42867.83 47817.25 2015-03-03 07:12:31.000 062 21185.84 82.03 42867.80 47817.30 2015-03-03 07:12:32.000 062 21185.87 82.02 42867.83 47817.29 2015-03-03 07:12:33.000 062 21185.88 82.04 42867.82 47817.33 2015-03-03 07:12:34.000 062 21185.96 82.07 42867.83 47817.37 2015-03-03 07:12:35.000 062 21185.97 82.09 42867.80 47817.36 2015-03-03 07:12:36.000 062 21185.97 82.11 42867.79 47817.37 2015-03-03 07:12:37.000 062 21186.02 82.12 42867.78 47817.36 2015-03-03 07:12:38.000 062 21186.08 82.09 42867.76 47817.37 2015-03-03 07:12:39.000 062 21186.11 82.06 42867.77 47817.38 2015-03-03 07:12:40.000 062 21186.16 82.02 42867.81 47817.42 2015-03-03 07:12:41.000 062 21186.22 81.97 42867.82 47817.44 2015-03-03 07:12:42.000 062 21186.22 81.97 42867.86 47817.46 2015-03-03 07:12:43.000 062 21186.21 81.98 42867.89 47817.50 2015-03-03 07:12:44.000 062 21186.23 81.96 42867.91 47817.52 2015-03-03 07:12:45.000 062 21186.25 81.94 42867.89 47817.55 2015-03-03 07:12:46.000 062 21186.27 81.93 42867.90 47817.56 2015-03-03 07:12:47.000 062 21186.29 81.90 42867.92 47817.60 2015-03-03 07:12:48.000 062 21186.31 81.90 42867.93 47817.63 2015-03-03 07:12:49.000 062 21186.31 81.89 42867.93 47817.62 2015-03-03 07:12:50.000 062 21186.32 81.88 42867.90 47817.65 2015-03-03 07:12:51.000 062 21186.30 81.88 42867.92 47817.64 2015-03-03 07:12:52.000 062 21186.28 81.86 42867.94 47817.66 2015-03-03 07:12:53.000 062 21186.29 81.85 42867.94 47817.64 2015-03-03 07:12:54.000 062 21186.28 81.84 42867.94 47817.64 2015-03-03 07:12:55.000 062 21186.29 81.81 42867.94 47817.65 2015-03-03 07:12:56.000 062 21186.32 81.77 42867.93 47817.65 2015-03-03 07:12:57.000 062 21186.32 81.73 42867.92 47817.66 2015-03-03 07:12:58.000 062 21186.35 81.66 42867.94 47817.68 2015-03-03 07:12:59.000 062 21186.34 81.59 42867.97 47817.67 2015-03-03 07:13:00.000 062 21186.34 81.55 42867.98 47817.70 2015-03-03 07:13:01.000 062 21186.39 81.52 42867.98 47817.72 2015-03-03 07:13:02.000 062 21186.43 81.48 42868.02 47817.72 2015-03-03 07:13:03.000 062 21186.44 81.46 42868.04 47817.75 2015-03-03 07:13:04.000 062 21186.47 81.44 42868.05 47817.78 2015-03-03 07:13:05.000 062 21186.48 81.43 42868.05 47817.79 2015-03-03 07:13:06.000 062 21186.48 81.42 42868.04 47817.81 2015-03-03 07:13:07.000 062 21186.51 81.42 42868.05 47817.81 2015-03-03 07:13:08.000 062 21186.52 81.42 42868.05 47817.82 2015-03-03 07:13:09.000 062 21186.51 81.43 42868.03 47817.82 2015-03-03 07:13:10.000 062 21186.53 81.41 42868.04 47817.83 2015-03-03 07:13:11.000 062 21186.53 81.39 42868.05 47817.83 2015-03-03 07:13:12.000 062 21186.56 81.39 42868.04 47817.83 2015-03-03 07:13:13.000 062 21186.55 81.38 42868.06 47817.86 2015-03-03 07:13:14.000 062 21186.54 81.37 42868.11 47817.86 2015-03-03 07:13:15.000 062 21186.51 81.36 42868.10 47817.86 2015-03-03 07:13:16.000 062 21186.49 81.35 42868.12 47817.85 2015-03-03 07:13:17.000 062 21186.47 81.35 42868.13 47817.85 2015-03-03 07:13:18.000 062 21186.46 81.33 42868.12 47817.83 2015-03-03 07:13:19.000 062 21186.47 81.31 42868.11 47817.85 2015-03-03 07:13:20.000 062 21186.46 81.34 42868.12 47817.86 2015-03-03 07:13:21.000 062 21186.50 81.36 42868.11 47817.86 2015-03-03 07:13:22.000 062 21186.50 81.34 42868.08 47817.84 2015-03-03 07:13:23.000 062 21186.51 81.33 42868.06 47817.84 2015-03-03 07:13:24.000 062 21186.52 81.28 42868.07 47817.82 2015-03-03 07:13:25.000 062 21186.54 81.27 42868.07 47817.85 2015-03-03 07:13:26.000 062 21186.53 81.24 42868.08 47817.86 2015-03-03 07:13:27.000 062 21186.51 81.25 42868.08 47817.86 2015-03-03 07:13:28.000 062 21186.52 81.25 42868.11 47817.89 2015-03-03 07:13:29.000 062 21186.51 81.23 42868.10 47817.85 2015-03-03 07:13:30.000 062 21186.54 81.24 42868.05 47817.87 2015-03-03 07:13:31.000 062 21186.54 81.23 42868.05 47817.85 2015-03-03 07:13:32.000 062 21186.54 81.26 42868.05 47817.84 2015-03-03 07:13:33.000 062 21186.58 81.26 42868.05 47817.86 2015-03-03 07:13:34.000 062 21186.59 81.25 42868.04 47817.87 2015-03-03 07:13:35.000 062 21186.60 81.29 42868.07 47817.87 2015-03-03 07:13:36.000 062 21186.62 81.31 42868.05 47817.82 2015-03-03 07:13:37.000 062 21186.64 81.34 42868.04 47817.86 2015-03-03 07:13:38.000 062 21186.66 81.36 42868.03 47817.86 2015-03-03 07:13:39.000 062 21186.67 81.42 42868.02 47817.87 2015-03-03 07:13:40.000 062 21186.70 81.44 42868.06 47817.89 2015-03-03 07:13:41.000 062 21186.72 81.44 42868.06 47817.90 2015-03-03 07:13:42.000 062 21186.74 81.48 42868.09 47817.92 2015-03-03 07:13:43.000 062 21186.73 81.53 42868.13 47817.98 2015-03-03 07:13:44.000 062 21186.73 81.58 42868.14 47817.97 2015-03-03 07:13:45.000 062 21186.74 81.64 42868.12 47817.97 2015-03-03 07:13:46.000 062 21186.74 81.68 42868.10 47817.99 2015-03-03 07:13:47.000 062 21186.73 81.75 42868.05 47817.98 2015-03-03 07:13:48.000 062 21186.69 81.83 42868.04 47817.94 2015-03-03 07:13:49.000 062 21186.66 81.88 42868.02 47817.91 2015-03-03 07:13:50.000 062 21186.65 81.92 42867.98 47817.87 2015-03-03 07:13:51.000 062 21186.63 81.99 42867.96 47817.83 2015-03-03 07:13:52.000 062 21186.63 82.05 42867.95 47817.78 2015-03-03 07:13:53.000 062 21186.64 82.04 42867.93 47817.80 2015-03-03 07:13:54.000 062 21186.68 82.04 42867.93 47817.80 2015-03-03 07:13:55.000 062 21186.68 82.05 42867.95 47817.79 2015-03-03 07:13:56.000 062 21186.75 82.05 42867.94 47817.82 2015-03-03 07:13:57.000 062 21186.75 82.04 42867.97 47817.84 2015-03-03 07:13:58.000 062 21186.75 82.02 42867.96 47817.86 2015-03-03 07:13:59.000 062 21186.80 82.02 42867.96 47817.88 2015-03-03 07:14:00.000 062 21186.86 82.01 42868.00 47817.91 2015-03-03 07:14:01.000 062 21186.89 81.98 42868.04 47817.94 2015-03-03 07:14:02.000 062 21186.92 81.95 42868.07 47818.01 2015-03-03 07:14:03.000 062 21186.93 81.95 42868.13 47818.06 2015-03-03 07:14:04.000 062 21186.97 81.92 42868.14 47818.08 2015-03-03 07:14:05.000 062 21186.96 81.91 42868.17 47818.14 2015-03-03 07:14:06.000 062 21186.98 81.93 42868.18 47818.18 2015-03-03 07:14:07.000 062 21187.00 81.96 42868.20 47818.18 2015-03-03 07:14:08.000 062 21186.99 81.99 42868.25 47818.20 2015-03-03 07:14:09.000 062 21187.00 82.03 42868.26 47818.21 2015-03-03 07:14:10.000 062 21187.04 82.07 42868.26 47818.24 2015-03-03 07:14:11.000 062 21187.06 82.06 42868.23 47818.26 2015-03-03 07:14:12.000 062 21187.06 82.08 42868.27 47818.28 2015-03-03 07:14:13.000 062 21187.08 82.09 42868.30 47818.27 2015-03-03 07:14:14.000 062 21187.08 82.12 42868.28 47818.32 2015-03-03 07:14:15.000 062 21187.11 82.11 42868.29 47818.30 2015-03-03 07:14:16.000 062 21187.09 82.12 42868.30 47818.30 2015-03-03 07:14:17.000 062 21187.09 82.14 42868.34 47818.32 2015-03-03 07:14:18.000 062 21187.12 82.16 42868.34 47818.32 2015-03-03 07:14:19.000 062 21187.11 82.17 42868.33 47818.35 2015-03-03 07:14:20.000 062 21187.16 82.20 42868.34 47818.35 2015-03-03 07:14:21.000 062 21187.14 82.21 42868.35 47818.37 2015-03-03 07:14:22.000 062 21187.11 82.24 42868.33 47818.34 2015-03-03 07:14:23.000 062 21187.09 82.25 42868.31 47818.34 2015-03-03 07:14:24.000 062 21187.07 82.26 42868.34 47818.35 2015-03-03 07:14:25.000 062 21187.06 82.26 42868.32 47818.33 2015-03-03 07:14:26.000 062 21187.04 82.26 42868.33 47818.31 2015-03-03 07:14:27.000 062 21187.03 82.22 42868.33 47818.31 2015-03-03 07:14:28.000 062 21187.04 82.19 42868.33 47818.31 2015-03-03 07:14:29.000 062 21187.03 82.16 42868.32 47818.31 2015-03-03 07:14:30.000 062 21187.02 82.15 42868.32 47818.30 2015-03-03 07:14:31.000 062 21187.03 82.12 42868.30 47818.25 2015-03-03 07:14:32.000 062 21187.03 82.08 42868.26 47818.26 2015-03-03 07:14:33.000 062 21187.01 82.02 42868.27 47818.22 2015-03-03 07:14:34.000 062 21187.00 81.96 42868.25 47818.22 2015-03-03 07:14:35.000 062 21186.98 81.95 42868.22 47818.23 2015-03-03 07:14:36.000 062 21186.98 81.91 42868.22 47818.21 2015-03-03 07:14:37.000 062 21186.97 81.89 42868.24 47818.19 2015-03-03 07:14:38.000 062 21186.96 81.85 42868.23 47818.18 2015-03-03 07:14:39.000 062 21186.99 81.80 42868.20 47818.17 2015-03-03 07:14:40.000 062 21186.98 81.78 42868.22 47818.18 2015-03-03 07:14:41.000 062 21186.98 81.77 42868.21 47818.18 2015-03-03 07:14:42.000 062 21186.96 81.77 42868.21 47818.19 2015-03-03 07:14:43.000 062 21186.96 81.74 42868.23 47818.17 2015-03-03 07:14:44.000 062 21186.98 81.74 42868.23 47818.20 2015-03-03 07:14:45.000 062 21186.97 81.76 42868.23 47818.19 2015-03-03 07:14:46.000 062 21186.97 81.77 42868.22 47818.19 2015-03-03 07:14:47.000 062 21186.94 81.80 42868.21 47818.15 2015-03-03 07:14:48.000 062 21186.93 81.81 42868.19 47818.12 2015-03-03 07:14:49.000 062 21186.95 81.84 42868.18 47818.12 2015-03-03 07:14:50.000 062 21186.95 81.86 42868.15 47818.10 2015-03-03 07:14:51.000 062 21186.96 81.88 42868.15 47818.07 2015-03-03 07:14:52.000 062 21186.96 81.96 42868.12 47818.06 2015-03-03 07:14:53.000 062 21186.98 82.03 42868.09 47818.05 2015-03-03 07:14:54.000 062 21186.98 82.08 42868.09 47818.03 2015-03-03 07:14:55.000 062 21186.97 82.13 42868.07 47818.02 2015-03-03 07:14:56.000 062 21186.96 82.17 42868.06 47818.00 2015-03-03 07:14:57.000 062 21186.93 82.18 42868.05 47817.98 2015-03-03 07:14:58.000 062 21186.95 82.21 42868.04 47817.95 2015-03-03 07:14:59.000 062 21186.96 82.20 42868.02 47817.96 2015-03-03 07:15:00.000 062 21186.96 82.18 42868.05 47817.96 2015-03-03 07:15:01.000 062 21186.96 82.17 42868.08 47817.96 2015-03-03 07:15:02.000 062 21186.96 82.16 42868.08 47817.96 2015-03-03 07:15:03.000 062 21186.97 82.16 42868.04 47817.97 2015-03-03 07:15:04.000 062 21186.98 82.14 42868.03 47817.99 2015-03-03 07:15:05.000 062 21186.99 82.14 42868.08 47817.96 2015-03-03 07:15:06.000 062 21186.99 82.12 42868.10 47817.98 2015-03-03 07:15:07.000 062 21186.97 82.12 42868.12 47818.00 2015-03-03 07:15:08.000 062 21186.97 82.09 42868.11 47817.99 2015-03-03 07:15:09.000 062 21186.97 82.09 42868.12 47818.01 2015-03-03 07:15:10.000 062 21187.00 82.08 42868.13 47818.06 2015-03-03 07:15:11.000 062 21187.03 82.06 42868.12 47818.02 2015-03-03 07:15:12.000 062 21187.00 82.05 42868.14 47818.08 2015-03-03 07:15:13.000 062 21187.01 82.06 42868.16 47818.07 2015-03-03 07:15:14.000 062 21187.05 82.05 42868.18 47818.07 2015-03-03 07:15:15.000 062 21187.06 82.08 42868.15 47818.09 2015-03-03 07:15:16.000 062 21187.05 82.08 42868.15 47818.09 2015-03-03 07:15:17.000 062 21187.06 82.11 42868.16 47818.10 2015-03-03 07:15:18.000 062 21187.05 82.11 42868.18 47818.10 2015-03-03 07:15:19.000 062 21187.06 82.13 42868.15 47818.13 2015-03-03 07:15:20.000 062 21187.06 82.17 42868.12 47818.10 2015-03-03 07:15:21.000 062 21187.05 82.25 42868.09 47818.07 2015-03-03 07:15:22.000 062 21187.04 82.28 42868.05 47818.05 2015-03-03 07:15:23.000 062 21187.05 82.27 42868.05 47818.01 2015-03-03 07:15:24.000 062 21187.08 82.28 42868.02 47817.99 2015-03-03 07:15:25.000 062 21187.10 82.31 42868.00 47817.98 2015-03-03 07:15:26.000 062 21187.15 82.33 42867.97 47817.95 2015-03-03 07:15:27.000 062 21187.19 82.35 42867.94 47817.97 2015-03-03 07:15:28.000 062 21187.23 82.34 42867.96 47817.95 2015-03-03 07:15:29.000 062 21187.27 82.33 42867.92 47817.97 2015-03-03 07:15:30.000 062 21187.34 82.33 42867.90 47817.98 2015-03-03 07:15:31.000 062 21187.38 82.30 42867.90 47818.00 2015-03-03 07:15:32.000 062 21187.42 82.29 42867.92 47817.99 2015-03-03 07:15:33.000 062 21187.49 82.27 42867.93 47818.06 2015-03-03 07:15:34.000 062 21187.51 82.24 42867.92 47818.06 2015-03-03 07:15:35.000 062 21187.56 82.24 42867.92 47818.09 2015-03-03 07:15:36.000 062 21187.60 82.25 42867.93 47818.12 2015-03-03 07:15:37.000 062 21187.64 82.24 42867.94 47818.16 2015-03-03 07:15:38.000 062 21187.65 82.22 42867.96 47818.14 2015-03-03 07:15:39.000 062 21187.69 82.19 42867.96 47818.18 2015-03-03 07:15:40.000 062 21187.72 82.16 42867.95 47818.18 2015-03-03 07:15:41.000 062 21187.76 82.16 42867.98 47818.22 2015-03-03 07:15:42.000 062 21187.75 82.14 42867.98 47818.23 2015-03-03 07:15:43.000 062 21187.74 82.09 42868.00 47818.24 2015-03-03 07:15:44.000 062 21187.74 82.06 42867.99 47818.25 2015-03-03 07:15:45.000 062 21187.76 82.06 42867.95 47818.26 2015-03-03 07:15:46.000 062 21187.77 82.05 42867.97 47818.26 2015-03-03 07:15:47.000 062 21187.78 82.01 42868.01 47818.28 2015-03-03 07:15:48.000 062 21187.82 82.00 42868.00 47818.24 2015-03-03 07:15:49.000 062 21187.88 82.02 42867.97 47818.30 2015-03-03 07:15:50.000 062 21187.93 81.99 42867.92 47818.30 2015-03-03 07:15:51.000 062 21187.95 81.97 42867.92 47818.31 2015-03-03 07:15:52.000 062 21187.96 81.93 42867.94 47818.28 2015-03-03 07:15:53.000 062 21187.94 81.90 42867.93 47818.29 2015-03-03 07:15:54.000 062 21187.94 81.91 42867.92 47818.32 2015-03-03 07:15:55.000 062 21187.97 81.91 42867.97 47818.31 2015-03-03 07:15:56.000 062 21188.00 81.88 42867.96 47818.34 2015-03-03 07:15:57.000 062 21188.01 81.86 42867.95 47818.32 2015-03-03 07:15:58.000 062 21188.01 81.86 42867.94 47818.36 2015-03-03 07:15:59.000 062 21188.01 81.89 42867.94 47818.36 2015-03-03 07:16:00.000 062 21188.04 81.90 42867.96 47818.36 2015-03-03 07:16:01.000 062 21188.04 81.91 42867.96 47818.39 2015-03-03 07:16:02.000 062 21188.02 81.96 42867.95 47818.35 2015-03-03 07:16:03.000 062 21187.99 81.98 42867.95 47818.36 2015-03-03 07:16:04.000 062 21187.95 82.01 42867.91 47818.31 2015-03-03 07:16:05.000 062 21187.91 82.07 42867.80 47818.27 2015-03-03 07:16:06.000 062 21187.89 82.11 42867.75 47818.23 2015-03-03 07:16:07.000 062 21187.87 82.12 42867.76 47818.22 2015-03-03 07:16:08.000 062 21187.92 82.10 42867.73 47818.20 2015-03-03 07:16:09.000 062 21187.91 82.07 42867.74 47818.18 2015-03-03 07:16:10.000 062 21187.90 82.06 42867.75 47818.19 2015-03-03 07:16:11.000 062 21187.92 82.07 42867.73 47818.16 2015-03-03 07:16:12.000 062 21187.90 82.04 42867.76 47818.19 2015-03-03 07:16:13.000 062 21187.93 82.01 42867.75 47818.17 2015-03-03 07:16:14.000 062 21187.93 81.95 42867.76 47818.16 2015-03-03 07:16:15.000 062 21187.91 81.92 42867.74 47818.19 2015-03-03 07:16:16.000 062 21187.89 81.87 42867.75 47818.18 2015-03-03 07:16:17.000 062 21187.90 81.85 42867.75 47818.17 2015-03-03 07:16:18.000 062 21187.91 81.81 42867.75 47818.16 2015-03-03 07:16:19.000 062 21187.93 81.77 42867.69 47818.18 2015-03-03 07:16:20.000 062 21187.92 81.75 42867.71 47818.18 2015-03-03 07:16:21.000 062 21187.91 81.70 42867.74 47818.16 2015-03-03 07:16:22.000 062 21187.91 81.63 42867.78 47818.20 2015-03-03 07:16:23.000 062 21187.96 81.57 42867.80 47818.22 2015-03-03 07:16:24.000 062 21187.96 81.54 42867.82 47818.25 2015-03-03 07:16:25.000 062 21187.94 81.51 42867.86 47818.30 2015-03-03 07:16:26.000 062 21187.93 81.46 42867.90 47818.31 2015-03-03 07:16:27.000 062 21187.92 81.43 42867.91 47818.36 2015-03-03 07:16:28.000 062 21187.92 81.41 42867.98 47818.37 2015-03-03 07:16:29.000 062 21187.93 81.37 42868.02 47818.39 2015-03-03 07:16:30.000 062 21187.94 81.35 42868.07 47818.47 2015-03-03 07:16:31.000 062 21187.98 81.37 42868.09 47818.48 2015-03-03 07:16:32.000 062 21188.01 81.38 42868.14 47818.52 2015-03-03 07:16:33.000 062 21188.01 81.41 42868.13 47818.51 2015-03-03 07:16:34.000 062 21187.98 81.46 42868.10 47818.50 2015-03-03 07:16:35.000 062 21187.94 81.56 42868.05 47818.46 2015-03-03 07:16:36.000 062 21187.91 81.61 42867.98 47818.41 2015-03-03 07:16:37.000 062 21187.93 81.64 42867.99 47818.33 2015-03-03 07:16:38.000 062 21187.96 81.63 42867.96 47818.32 2015-03-03 07:16:39.000 062 21187.94 81.61 42867.91 47818.32 2015-03-03 07:16:40.000 062 21187.96 81.62 42867.94 47818.32 2015-03-03 07:16:41.000 062 21187.99 81.64 42867.92 47818.33 2015-03-03 07:16:42.000 062 21188.01 81.66 42867.93 47818.35 2015-03-03 07:16:43.000 062 21188.02 81.63 42867.92 47818.34 2015-03-03 07:16:44.000 062 21188.06 81.62 42867.93 47818.37 2015-03-03 07:16:45.000 062 21188.09 81.67 42867.98 47818.40 2015-03-03 07:16:46.000 062 21188.11 81.70 42867.96 47818.42 2015-03-03 07:16:47.000 062 21188.09 81.76 42867.95 47818.43 2015-03-03 07:16:48.000 062 21188.08 81.78 42867.94 47818.42 2015-03-03 07:16:49.000 062 21188.10 81.84 42867.92 47818.41 2015-03-03 07:16:50.000 062 21188.11 81.86 42867.92 47818.39 2015-03-03 07:16:51.000 062 21188.09 81.88 42867.86 47818.38 2015-03-03 07:16:52.000 062 21188.10 81.90 42867.86 47818.39 2015-03-03 07:16:53.000 062 21188.09 81.94 42867.86 47818.40 2015-03-03 07:16:54.000 062 21188.06 81.95 42867.86 47818.38 2015-03-03 07:16:55.000 062 21188.01 81.99 42867.86 47818.36 2015-03-03 07:16:56.000 062 21188.00 82.05 42867.83 47818.37 2015-03-03 07:16:57.000 062 21188.01 82.11 42867.84 47818.35 2015-03-03 07:16:58.000 062 21188.01 82.10 42867.87 47818.34 2015-03-03 07:16:59.000 062 21187.99 82.12 42867.88 47818.34 2015-03-03 07:17:00.000 062 21187.97 82.12 42867.89 47818.35 2015-03-03 07:17:01.000 062 21187.96 82.16 42867.89 47818.35 2015-03-03 07:17:02.000 062 21187.95 82.20 42867.88 47818.35 2015-03-03 07:17:03.000 062 21187.94 82.23 42867.86 47818.33 2015-03-03 07:17:04.000 062 21187.93 82.22 42867.87 47818.33 2015-03-03 07:17:05.000 062 21187.94 82.23 42867.87 47818.33 2015-03-03 07:17:06.000 062 21187.97 82.27 42867.87 47818.33 2015-03-03 07:17:07.000 062 21187.98 82.31 42867.86 47818.33 2015-03-03 07:17:08.000 062 21188.01 82.31 42867.86 47818.35 2015-03-03 07:17:09.000 062 21188.01 82.32 42867.86 47818.34 2015-03-03 07:17:10.000 062 21187.99 82.34 42867.90 47818.35 2015-03-03 07:17:11.000 062 21187.98 82.37 42867.89 47818.36 2015-03-03 07:17:12.000 062 21187.95 82.41 42867.88 47818.36 2015-03-03 07:17:13.000 062 21187.93 82.43 42867.88 47818.36 2015-03-03 07:17:14.000 062 21187.96 82.45 42867.89 47818.34 2015-03-03 07:17:15.000 062 21187.96 82.44 42867.85 47818.34 2015-03-03 07:17:16.000 062 21187.94 82.42 42867.85 47818.35 2015-03-03 07:17:17.000 062 21187.95 82.41 42867.86 47818.33 2015-03-03 07:17:18.000 062 21187.96 82.43 42867.86 47818.35 2015-03-03 07:17:19.000 062 21187.97 82.43 42867.86 47818.33 2015-03-03 07:17:20.000 062 21187.98 82.41 42867.89 47818.35 2015-03-03 07:17:21.000 062 21187.99 82.41 42867.88 47818.35 2015-03-03 07:17:22.000 062 21187.99 82.41 42867.88 47818.35 2015-03-03 07:17:23.000 062 21188.01 82.41 42867.90 47818.36 2015-03-03 07:17:24.000 062 21188.03 82.38 42867.91 47818.36 2015-03-03 07:17:25.000 062 21188.02 82.36 42867.90 47818.36 2015-03-03 07:17:26.000 062 21188.04 82.37 42867.90 47818.39 2015-03-03 07:17:27.000 062 21188.06 82.39 42867.97 47818.39 2015-03-03 07:17:28.000 062 21188.03 82.43 42867.96 47818.39 2015-03-03 07:17:29.000 062 21188.00 82.47 42867.96 47818.39 2015-03-03 07:17:30.000 062 21187.97 82.53 42867.96 47818.38 2015-03-03 07:17:31.000 062 21187.95 82.57 42867.95 47818.35 2015-03-03 07:17:32.000 062 21187.93 82.59 42867.93 47818.35 2015-03-03 07:17:33.000 062 21187.91 82.60 42867.91 47818.33 2015-03-03 07:17:34.000 062 21187.89 82.58 42867.91 47818.31 2015-03-03 07:17:35.000 062 21187.86 82.59 42867.92 47818.30 2015-03-03 07:17:36.000 062 21187.84 82.58 42867.91 47818.29 2015-03-03 07:17:37.000 062 21187.82 82.53 42867.89 47818.26 2015-03-03 07:17:38.000 062 21187.82 82.53 42867.87 47818.27 2015-03-03 07:17:39.000 062 21187.80 82.52 42867.88 47818.25 2015-03-03 07:17:40.000 062 21187.81 82.49 42867.92 47818.24 2015-03-03 07:17:41.000 062 21187.80 82.50 42867.89 47818.24 2015-03-03 07:17:42.000 062 21187.81 82.49 42867.89 47818.23 2015-03-03 07:17:43.000 062 21187.81 82.48 42867.90 47818.22 2015-03-03 07:17:44.000 062 21187.83 82.44 42867.92 47818.24 2015-03-03 07:17:45.000 062 21187.84 82.42 42867.93 47818.25 2015-03-03 07:17:46.000 062 21187.86 82.41 42867.91 47818.26 2015-03-03 07:17:47.000 062 21187.86 82.42 42867.91 47818.28 2015-03-03 07:17:48.000 062 21187.86 82.41 42867.92 47818.29 2015-03-03 07:17:49.000 062 21187.86 82.42 42867.94 47818.33 2015-03-03 07:17:50.000 062 21187.90 82.41 42867.97 47818.31 2015-03-03 07:17:51.000 062 21187.92 82.38 42867.98 47818.36 2015-03-03 07:17:52.000 062 21187.95 82.32 42868.00 47818.36 2015-03-03 07:17:53.000 062 21187.97 82.31 42868.03 47818.42 2015-03-03 07:17:54.000 062 21187.97 82.31 42868.03 47818.44 2015-03-03 07:17:55.000 062 21188.01 82.33 42868.07 47818.46 2015-03-03 07:17:56.000 062 21187.95 82.38 42868.09 47818.50 2015-03-03 07:17:57.000 062 21187.97 82.42 42868.10 47818.50 2015-03-03 07:17:58.000 062 21188.00 82.44 42868.13 47818.51 2015-03-03 07:17:59.000 062 21188.01 82.46 42868.14 47818.55 2015-03-03 07:18:00.000 062 21187.99 82.49 42868.16 47818.53 2015-03-03 07:18:01.000 062 21187.98 82.52 42868.20 47818.57 2015-03-03 07:18:02.000 062 21188.00 82.56 42868.19 47818.59 2015-03-03 07:18:03.000 062 21188.01 82.58 42868.20 47818.59 2015-03-03 07:18:04.000 062 21188.05 82.57 42868.19 47818.61 2015-03-03 07:18:05.000 062 21188.04 82.60 42868.22 47818.64 2015-03-03 07:18:06.000 062 21188.06 82.62 42868.23 47818.68 2015-03-03 07:18:07.000 062 21188.02 82.66 42868.26 47818.69 2015-03-03 07:18:08.000 062 21188.00 82.72 42868.27 47818.68 2015-03-03 07:18:09.000 062 21188.02 82.78 42868.29 47818.67 2015-03-03 07:18:10.000 062 21188.02 82.80 42868.27 47818.65 2015-03-03 07:18:11.000 062 21187.99 82.85 42868.30 47818.67 2015-03-03 07:18:12.000 062 21188.02 82.87 42868.30 47818.65 2015-03-03 07:18:13.000 062 21188.04 82.88 42868.29 47818.66 2015-03-03 07:18:14.000 062 21188.03 82.87 42868.32 47818.67 2015-03-03 07:18:15.000 062 21188.05 82.88 42868.34 47818.70 2015-03-03 07:18:16.000 062 21188.08 82.95 42868.34 47818.73 2015-03-03 07:18:17.000 062 21188.12 83.00 42868.35 47818.74 2015-03-03 07:18:18.000 062 21188.13 83.04 42868.35 47818.76 2015-03-03 07:18:19.000 062 21188.12 83.10 42868.34 47818.76 2015-03-03 07:18:20.000 062 21188.09 83.17 42868.34 47818.76 2015-03-03 07:18:21.000 062 21188.06 83.23 42868.36 47818.74 2015-03-03 07:18:22.000 062 21188.07 83.23 42868.33 47818.73 2015-03-03 07:18:23.000 062 21188.09 83.24 42868.31 47818.71 2015-03-03 07:18:24.000 062 21188.10 83.21 42868.32 47818.72 2015-03-03 07:18:25.000 062 21188.08 83.23 42868.33 47818.73 2015-03-03 07:18:26.000 062 21188.12 83.23 42868.35 47818.74 2015-03-03 07:18:27.000 062 21188.12 83.26 42868.37 47818.76 2015-03-03 07:18:28.000 062 21188.12 83.23 42868.39 47818.78 2015-03-03 07:18:29.000 062 21188.13 83.24 42868.40 47818.80 2015-03-03 07:18:30.000 062 21188.16 83.23 42868.45 47818.82 2015-03-03 07:18:31.000 062 21188.19 83.22 42868.45 47818.86 2015-03-03 07:18:32.000 062 21188.17 83.25 42868.48 47818.91 2015-03-03 07:18:33.000 062 21188.15 83.27 42868.51 47818.88 2015-03-03 07:18:34.000 062 21188.11 83.28 42868.50 47818.93 2015-03-03 07:18:35.000 062 21188.13 83.29 42868.50 47818.90 2015-03-03 07:18:36.000 062 21188.11 83.33 42868.51 47818.90 2015-03-03 07:18:37.000 062 21188.10 83.32 42868.48 47818.87 2015-03-03 07:18:38.000 062 21188.08 83.36 42868.48 47818.88 2015-03-03 07:18:39.000 062 21188.10 83.37 42868.50 47818.88 2015-03-03 07:18:40.000 062 21188.09 83.39 42868.49 47818.89 2015-03-03 07:18:41.000 062 21188.08 83.38 42868.51 47818.91 2015-03-03 07:18:42.000 062 21188.09 83.39 42868.52 47818.91 2015-03-03 07:18:43.000 062 21188.07 83.40 42868.54 47818.90 2015-03-03 07:18:44.000 062 21188.06 83.40 42868.53 47818.94 2015-03-03 07:18:45.000 062 21188.07 83.40 42868.55 47818.90 2015-03-03 07:18:46.000 062 21188.06 83.40 42868.56 47818.93 2015-03-03 07:18:47.000 062 21188.05 83.42 42868.57 47818.93 2015-03-03 07:18:48.000 062 21188.05 83.41 42868.57 47818.92 2015-03-03 07:18:49.000 062 21188.04 83.37 42868.55 47818.95 2015-03-03 07:18:50.000 062 21188.04 83.37 42868.58 47818.95 2015-03-03 07:18:51.000 062 21188.03 83.37 42868.57 47818.94 2015-03-03 07:18:52.000 062 21188.02 83.39 42868.57 47818.96 2015-03-03 07:18:53.000 062 21187.98 83.42 42868.58 47818.95 2015-03-03 07:18:54.000 062 21187.96 83.42 42868.54 47818.92 2015-03-03 07:18:55.000 062 21187.95 83.42 42868.52 47818.90 2015-03-03 07:18:56.000 062 21187.93 83.41 42868.52 47818.87 2015-03-03 07:18:57.000 062 21187.93 83.41 42868.49 47818.83 2015-03-03 07:18:58.000 062 21187.92 83.38 42868.47 47818.82 2015-03-03 07:18:59.000 062 21187.92 83.38 42868.48 47818.78 2015-03-03 07:19:00.000 062 21187.92 83.39 42868.45 47818.77 2015-03-03 07:19:01.000 062 21187.92 83.39 42868.46 47818.74 2015-03-03 07:19:02.000 062 21187.94 83.41 42868.43 47818.73 2015-03-03 07:19:03.000 062 21187.95 83.43 42868.38 47818.73 2015-03-03 07:19:04.000 062 21187.92 83.43 42868.33 47818.73 2015-03-03 07:19:05.000 062 21187.87 83.42 42868.34 47818.69 2015-03-03 07:19:06.000 062 21187.83 83.45 42868.28 47818.69 2015-03-03 07:19:07.000 062 21187.82 83.45 42868.28 47818.66 2015-03-03 07:19:08.000 062 21187.82 83.42 42868.25 47818.64 2015-03-03 07:19:09.000 062 21187.76 83.44 42868.19 47818.58 2015-03-03 07:19:10.000 062 21187.72 83.44 42868.19 47818.57 2015-03-03 07:19:11.000 062 21187.70 83.46 42868.18 47818.52 2015-03-03 07:19:12.000 062 21187.71 83.49 42868.18 47818.50 2015-03-03 07:19:13.000 062 21187.72 83.46 42868.15 47818.49 2015-03-03 07:19:14.000 062 21187.72 83.43 42868.18 47818.50 2015-03-03 07:19:15.000 062 21187.73 83.44 42868.19 47818.49 2015-03-03 07:19:16.000 062 21187.71 83.48 42868.21 47818.53 2015-03-03 07:19:17.000 062 21187.72 83.50 42868.18 47818.51 2015-03-03 07:19:18.000 062 21187.71 83.55 42868.18 47818.52 2015-03-03 07:19:19.000 062 21187.68 83.61 42868.16 47818.49 2015-03-03 07:19:20.000 062 21187.68 83.61 42868.14 47818.45 2015-03-03 07:19:21.000 062 21187.72 83.64 42868.14 47818.46 2015-03-03 07:19:22.000 062 21187.73 83.64 42868.11 47818.46 2015-03-03 07:19:23.000 062 21187.74 83.65 42868.14 47818.44 2015-03-03 07:19:24.000 062 21187.75 83.61 42868.15 47818.47 2015-03-03 07:19:25.000 062 21187.80 83.56 42868.19 47818.47 2015-03-03 07:19:26.000 062 21187.83 83.57 42868.19 47818.52 2015-03-03 07:19:27.000 062 21187.83 83.58 42868.19 47818.56 2015-03-03 07:19:28.000 062 21187.82 83.58 42868.22 47818.55 2015-03-03 07:19:29.000 062 21187.79 83.60 42868.23 47818.56 2015-03-03 07:19:30.000 062 21187.81 83.67 42868.23 47818.58 2015-03-03 07:19:31.000 062 21187.83 83.71 42868.21 47818.55 2015-03-03 07:19:32.000 062 21187.82 83.76 42868.20 47818.54 2015-03-03 07:19:33.000 062 21187.81 83.81 42868.15 47818.50 2015-03-03 07:19:34.000 062 21187.79 83.82 42868.09 47818.50 2015-03-03 07:19:35.000 062 21187.78 83.81 42868.08 47818.47 2015-03-03 07:19:36.000 062 21187.80 83.85 42868.07 47818.47 2015-03-03 07:19:37.000 062 21187.81 83.85 42868.06 47818.44 2015-03-03 07:19:38.000 062 21187.79 83.86 42868.05 47818.45 2015-03-03 07:19:39.000 062 21187.78 83.87 42868.05 47818.43 2015-03-03 07:19:40.000 062 21187.80 83.88 42868.07 47818.41 2015-03-03 07:19:41.000 062 21187.81 83.90 42868.05 47818.38 2015-03-03 07:19:42.000 062 21187.81 83.92 42868.02 47818.41 2015-03-03 07:19:43.000 062 21187.81 83.90 42867.98 47818.38 2015-03-03 07:19:44.000 062 21187.84 83.88 42867.99 47818.37 2015-03-03 07:19:45.000 062 21187.90 83.88 42867.96 47818.37 2015-03-03 07:19:46.000 062 21187.87 83.86 42867.98 47818.39 2015-03-03 07:19:47.000 062 21187.87 83.89 42867.96 47818.39 2015-03-03 07:19:48.000 062 21187.88 83.92 42867.93 47818.40 2015-03-03 07:19:49.000 062 21187.85 84.05 42867.92 47818.37 2015-03-03 07:19:50.000 062 21187.79 84.19 42867.85 47818.32 2015-03-03 07:19:51.000 062 21187.78 84.24 42867.79 47818.22 2015-03-03 07:19:52.000 062 21187.78 84.26 42867.72 47818.15 2015-03-03 07:19:53.000 062 21187.78 84.25 42867.71 47818.09 2015-03-03 07:19:54.000 062 21187.79 84.21 42867.70 47818.09 2015-03-03 07:19:55.000 062 21187.79 84.19 42867.72 47818.14 2015-03-03 07:19:56.000 062 21187.81 84.20 42867.76 47818.13 2015-03-03 07:19:57.000 062 21187.82 84.22 42867.76 47818.16 2015-03-03 07:19:58.000 062 21187.80 84.25 42867.79 47818.16 2015-03-03 07:19:59.000 062 21187.74 84.33 42867.79 47818.18 2015-03-03 07:20:00.000 062 21187.67 84.39 42867.75 47818.12 2015-03-03 07:20:01.000 062 21187.64 84.41 42867.71 47818.10 2015-03-03 07:20:02.000 062 21187.68 84.40 42867.71 47818.08 2015-03-03 07:20:03.000 062 21187.70 84.32 42867.74 47818.07 2015-03-03 07:20:04.000 062 21187.72 84.31 42867.79 47818.08 2015-03-03 07:20:05.000 062 21187.67 84.30 42867.80 47818.10 2015-03-03 07:20:06.000 062 21187.68 84.29 42867.83 47818.15 2015-03-03 07:20:07.000 062 21187.70 84.25 42867.82 47818.17 2015-03-03 07:20:08.000 062 21187.71 84.24 42867.85 47818.17 2015-03-03 07:20:09.000 062 21187.71 84.25 42867.91 47818.20 2015-03-03 07:20:10.000 062 21187.70 84.26 42867.92 47818.21 2015-03-03 07:20:11.000 062 21187.71 84.24 42867.94 47818.25 2015-03-03 07:20:12.000 062 21187.73 84.21 42867.98 47818.26 2015-03-03 07:20:13.000 062 21187.73 84.19 42867.98 47818.27 2015-03-03 07:20:14.000 062 21187.74 84.15 42868.03 47818.33 2015-03-03 07:20:15.000 062 21187.75 84.15 42868.04 47818.36 2015-03-03 07:20:16.000 062 21187.75 84.19 42868.06 47818.38 2015-03-03 07:20:17.000 062 21187.76 84.22 42868.04 47818.38 2015-03-03 07:20:18.000 062 21187.75 84.24 42868.04 47818.40 2015-03-03 07:20:19.000 062 21187.71 84.26 42868.00 47818.36 2015-03-03 07:20:20.000 062 21187.76 84.29 42867.98 47818.34 2015-03-03 07:20:21.000 062 21187.76 84.31 42868.00 47818.30 2015-03-03 07:20:22.000 062 21187.76 84.27 42868.00 47818.33 2015-03-03 07:20:23.000 062 21187.77 84.26 42868.00 47818.32 2015-03-03 07:20:24.000 062 21187.78 84.28 42868.00 47818.33 2015-03-03 07:20:25.000 062 21187.79 84.31 42868.00 47818.31 2015-03-03 07:20:26.000 062 21187.79 84.30 42867.99 47818.33 2015-03-03 07:20:27.000 062 21187.81 84.26 42867.97 47818.32 2015-03-03 07:20:28.000 062 21187.80 84.22 42867.97 47818.33 2015-03-03 07:20:29.000 062 21187.83 84.22 42867.96 47818.33 2015-03-03 07:20:30.000 062 21187.83 84.23 42867.95 47818.33 2015-03-03 07:20:31.000 062 21187.83 84.23 42867.96 47818.31 2015-03-03 07:20:32.000 062 21187.86 84.23 42867.97 47818.31 2015-03-03 07:20:33.000 062 21187.87 84.20 42867.95 47818.32 2015-03-03 07:20:34.000 062 21187.90 84.22 42867.92 47818.35 2015-03-03 07:20:35.000 062 21187.97 84.20 42867.94 47818.36 2015-03-03 07:20:36.000 062 21187.99 84.21 42867.95 47818.39 2015-03-03 07:20:37.000 062 21188.01 84.23 42867.98 47818.40 2015-03-03 07:20:38.000 062 21188.00 84.30 42867.94 47818.39 2015-03-03 07:20:39.000 062 21187.99 84.36 42867.93 47818.38 2015-03-03 07:20:40.000 062 21187.97 84.41 42867.90 47818.35 2015-03-03 07:20:41.000 062 21187.96 84.47 42867.86 47818.29 2015-03-03 07:20:42.000 062 21187.96 84.47 42867.83 47818.29 2015-03-03 07:20:43.000 062 21187.95 84.47 42867.80 47818.24 2015-03-03 07:20:44.000 062 21187.94 84.47 42867.84 47818.23 2015-03-03 07:20:45.000 062 21187.93 84.46 42867.83 47818.23 2015-03-03 07:20:46.000 062 21187.91 84.46 42867.80 47818.22 2015-03-03 07:20:47.000 062 21187.86 84.45 42867.78 47818.20 2015-03-03 07:20:48.000 062 21187.87 84.43 42867.78 47818.21 2015-03-03 07:20:49.000 062 21187.87 84.42 42867.84 47818.23 2015-03-03 07:20:50.000 062 21187.91 84.43 42867.82 47818.23 2015-03-03 07:20:51.000 062 21187.90 84.43 42867.86 47818.24 2015-03-03 07:20:52.000 062 21187.86 84.46 42867.85 47818.24 2015-03-03 07:20:53.000 062 21187.82 84.49 42867.81 47818.24 2015-03-03 07:20:54.000 062 21187.77 84.51 42867.85 47818.20 2015-03-03 07:20:55.000 062 21187.75 84.56 42867.82 47818.18 2015-03-03 07:20:56.000 062 21187.74 84.60 42867.79 47818.17 2015-03-03 07:20:57.000 062 21187.76 84.60 42867.80 47818.13 2015-03-03 07:20:58.000 062 21187.76 84.59 42867.78 47818.11 2015-03-03 07:20:59.000 062 21187.80 84.54 42867.77 47818.12 2015-03-03 07:21:00.000 062 21187.84 84.48 42867.81 47818.13 2015-03-03 07:21:01.000 062 21187.88 84.40 42867.80 47818.17 2015-03-03 07:21:02.000 062 21187.88 84.39 42867.82 47818.21 2015-03-03 07:21:03.000 062 21187.91 84.35 42867.85 47818.25 2015-03-03 07:21:04.000 062 21187.94 84.33 42867.90 47818.29 2015-03-03 07:21:05.000 062 21187.99 84.29 42867.93 47818.33 2015-03-03 07:21:06.000 062 21188.02 84.24 42867.97 47818.37 2015-03-03 07:21:07.000 062 21188.02 84.20 42868.03 47818.45 2015-03-03 07:21:08.000 062 21188.07 84.20 42868.07 47818.48 2015-03-03 07:21:09.000 062 21188.07 84.19 42868.09 47818.53 2015-03-03 07:21:10.000 062 21188.06 84.19 42868.11 47818.56 2015-03-03 07:21:11.000 062 21188.04 84.20 42868.17 47818.58 2015-03-03 07:21:12.000 062 21188.06 84.21 42868.18 47818.62 2015-03-03 07:21:13.000 062 21188.05 84.24 42868.19 47818.61 2015-03-03 07:21:14.000 062 21188.06 84.25 42868.16 47818.64 2015-03-03 07:21:15.000 062 21188.04 84.26 42868.18 47818.63 2015-03-03 07:21:16.000 062 21188.02 84.28 42868.22 47818.64 2015-03-03 07:21:17.000 062 21188.01 84.28 42868.26 47818.67 2015-03-03 07:21:18.000 062 21188.04 84.28 42868.25 47818.67 2015-03-03 07:21:19.000 062 21188.08 84.31 42868.22 47818.67 2015-03-03 07:21:20.000 062 21188.10 84.34 42868.25 47818.68 2015-03-03 07:21:21.000 062 21188.08 84.32 42868.26 47818.68 2015-03-03 07:21:22.000 062 21188.07 84.28 42868.26 47818.71 2015-03-03 07:21:23.000 062 21188.07 84.24 42868.27 47818.70 2015-03-03 07:21:24.000 062 21188.09 84.24 42868.33 47818.73 2015-03-03 07:21:25.000 062 21188.11 84.20 42868.33 47818.75 2015-03-03 07:21:26.000 062 21188.09 84.17 42868.35 47818.77 2015-03-03 07:21:27.000 062 21188.11 84.15 42868.35 47818.78 2015-03-03 07:21:28.000 062 21188.15 84.12 42868.35 47818.79 2015-03-03 07:21:29.000 062 21188.17 84.12 42868.35 47818.80 2015-03-03 07:21:30.000 062 21188.20 84.10 42868.39 47818.83 2015-03-03 07:21:31.000 062 21188.20 84.06 42868.39 47818.86 2015-03-03 07:21:32.000 062 21188.23 84.01 42868.36 47818.87 2015-03-03 07:21:33.000 062 21188.24 83.95 42868.40 47818.84 2015-03-03 07:21:34.000 062 21188.25 83.89 42868.41 47818.90 2015-03-03 07:21:35.000 062 21188.26 83.85 42868.45 47818.91 2015-03-03 07:21:36.000 062 21188.30 83.84 42868.43 47818.94 2015-03-03 07:21:37.000 062 21188.29 83.81 42868.47 47818.97 2015-03-03 07:21:38.000 062 21188.29 83.82 42868.48 47818.98 2015-03-03 07:21:39.000 062 21188.27 83.82 42868.45 47818.97 2015-03-03 07:21:40.000 062 21188.30 83.79 42868.46 47818.98 2015-03-03 07:21:41.000 062 21188.28 83.79 42868.42 47818.97 2015-03-03 07:21:42.000 062 21188.27 83.80 42868.40 47818.95 2015-03-03 07:21:43.000 062 21188.23 83.84 42868.38 47818.94 2015-03-03 07:21:44.000 062 21188.22 83.87 42868.39 47818.93 2015-03-03 07:21:45.000 062 21188.20 83.90 42868.38 47818.92 2015-03-03 07:21:46.000 062 21188.21 83.97 42868.36 47818.87 2015-03-03 07:21:47.000 062 21188.21 84.06 42868.30 47818.85 2015-03-03 07:21:48.000 062 21188.19 84.10 42868.24 47818.82 2015-03-03 07:21:49.000 062 21188.20 84.12 42868.22 47818.77 2015-03-03 07:21:50.000 062 21188.23 84.10 42868.22 47818.75 2015-03-03 07:21:51.000 062 21188.26 84.08 42868.25 47818.78 2015-03-03 07:21:52.000 062 21188.26 84.08 42868.26 47818.79 2015-03-03 07:21:53.000 062 21188.24 84.07 42868.24 47818.79 2015-03-03 07:21:54.000 062 21188.26 84.05 42868.25 47818.82 2015-03-03 07:21:55.000 062 21188.29 84.02 42868.28 47818.82 2015-03-03 07:21:56.000 062 21188.32 83.99 42868.30 47818.85 2015-03-03 07:21:57.000 062 21188.32 83.99 42868.32 47818.85 2015-03-03 07:21:58.000 062 21188.31 84.01 42868.32 47818.87 2015-03-03 07:21:59.000 062 21188.32 84.02 42868.29 47818.86 2015-03-03 07:22:00.000 062 21188.30 84.02 42868.28 47818.87 2015-03-03 07:22:01.000 062 21188.31 84.04 42868.33 47818.86 2015-03-03 07:22:02.000 062 21188.32 84.05 42868.36 47818.89 2015-03-03 07:22:03.000 062 21188.35 84.07 42868.33 47818.88 2015-03-03 07:22:04.000 062 21188.33 84.10 42868.35 47818.92 2015-03-03 07:22:05.000 062 21188.35 84.12 42868.34 47818.91 2015-03-03 07:22:06.000 062 21188.36 84.17 42868.37 47818.92 2015-03-03 07:22:07.000 062 21188.34 84.22 42868.37 47818.93 2015-03-03 07:22:08.000 062 21188.37 84.27 42868.34 47818.93 2015-03-03 07:22:09.000 062 21188.35 84.31 42868.34 47818.95 2015-03-03 07:22:10.000 062 21188.33 84.37 42868.36 47818.93 2015-03-03 07:22:11.000 062 21188.36 84.45 42868.35 47818.93 2015-03-03 07:22:12.000 062 21188.36 84.55 42868.36 47818.93 2015-03-03 07:22:13.000 062 21188.30 84.65 42868.32 47818.90 2015-03-03 07:22:14.000 062 21188.28 84.75 42868.25 47818.86 2015-03-03 07:22:15.000 062 21188.24 84.81 42868.27 47818.83 2015-03-03 07:22:16.000 062 21188.21 84.86 42868.27 47818.79 2015-03-03 07:22:17.000 062 21188.15 84.91 42868.28 47818.76 2015-03-03 07:22:18.000 062 21188.12 85.02 42868.23 47818.74 2015-03-03 07:22:19.000 062 21188.09 85.15 42868.16 47818.71 2015-03-03 07:22:20.000 062 21188.07 85.22 42868.12 47818.63 2015-03-03 07:22:21.000 062 21188.08 85.25 42868.08 47818.61 2015-03-03 07:22:22.000 062 21188.11 85.26 42868.02 47818.54 2015-03-03 07:22:23.000 062 21188.07 85.27 42868.00 47818.49 2015-03-03 07:22:24.000 062 21188.10 85.30 42867.98 47818.46 2015-03-03 07:22:25.000 062 21188.08 85.31 42867.92 47818.46 2015-03-03 07:22:26.000 062 21188.06 85.36 42867.88 47818.43 2015-03-03 07:22:27.000 062 21188.01 85.42 42867.85 47818.39 2015-03-03 07:22:28.000 062 21187.99 85.47 42867.78 47818.32 2015-03-03 07:22:29.000 062 21187.96 85.49 42867.76 47818.28 2015-03-03 07:22:30.000 062 21187.93 85.49 42867.72 47818.23 2015-03-03 07:22:31.000 062 21187.90 85.51 42867.72 47818.20 2015-03-03 07:22:32.000 062 21187.90 85.51 42867.72 47818.15 2015-03-03 07:22:33.000 062 21187.91 85.48 42867.71 47818.16 2015-03-03 07:22:34.000 062 21187.91 85.47 42867.69 47818.15 2015-03-03 07:22:35.000 062 21187.93 85.45 42867.73 47818.18 2015-03-03 07:22:36.000 062 21187.94 85.46 42867.73 47818.19 2015-03-03 07:22:37.000 062 21187.95 85.44 42867.73 47818.21 2015-03-03 07:22:38.000 062 21188.00 85.42 42867.76 47818.22 2015-03-03 07:22:39.000 062 21188.02 85.39 42867.76 47818.24 2015-03-03 07:22:40.000 062 21188.03 85.38 42867.75 47818.27 2015-03-03 07:22:41.000 062 21188.05 85.39 42867.76 47818.29 2015-03-03 07:22:42.000 062 21188.05 85.37 42867.77 47818.32 2015-03-03 07:22:43.000 062 21188.03 85.33 42867.76 47818.31 2015-03-03 07:22:44.000 062 21188.04 85.27 42867.77 47818.28 2015-03-03 07:22:45.000 062 21188.05 85.24 42867.76 47818.29 2015-03-03 07:22:46.000 062 21188.03 85.23 42867.75 47818.29 2015-03-03 07:22:47.000 062 21188.03 85.22 42867.75 47818.27 2015-03-03 07:22:48.000 062 21188.04 85.18 42867.74 47818.26 2015-03-03 07:22:49.000 062 21188.02 85.17 42867.76 47818.25 2015-03-03 07:22:50.000 062 21188.02 85.17 42867.74 47818.26 2015-03-03 07:22:51.000 062 21187.98 85.18 42867.75 47818.25 2015-03-03 07:22:52.000 062 21187.97 85.20 42867.77 47818.26 2015-03-03 07:22:53.000 062 21187.95 85.19 42867.76 47818.23 2015-03-03 07:22:54.000 062 21187.96 85.18 42867.77 47818.24 2015-03-03 07:22:55.000 062 21187.96 85.18 42867.78 47818.26 2015-03-03 07:22:56.000 062 21187.94 85.20 42867.80 47818.25 2015-03-03 07:22:57.000 062 21187.93 85.23 42867.79 47818.24 2015-03-03 07:22:58.000 062 21187.90 85.25 42867.78 47818.22 2015-03-03 07:22:59.000 062 21187.87 85.28 42867.75 47818.20 2015-03-03 07:23:00.000 062 21187.86 85.27 42867.76 47818.17 2015-03-03 07:23:01.000 062 21187.85 85.24 42867.79 47818.18 2015-03-03 07:23:02.000 062 21187.84 85.22 42867.76 47818.15 2015-03-03 07:23:03.000 062 21187.86 85.21 42867.78 47818.15 2015-03-03 07:23:04.000 062 21187.86 85.19 42867.75 47818.16 2015-03-03 07:23:05.000 062 21187.89 85.15 42867.74 47818.15 2015-03-03 07:23:06.000 062 21187.92 85.10 42867.74 47818.18 2015-03-03 07:23:07.000 062 21187.96 85.00 42867.76 47818.19 2015-03-03 07:23:08.000 062 21188.00 84.96 42867.82 47818.23 2015-03-03 07:23:09.000 062 21188.01 84.95 42867.81 47818.27 2015-03-03 07:23:10.000 062 21188.03 84.98 42867.79 47818.29 2015-03-03 07:23:11.000 062 21188.06 84.96 42867.82 47818.30 2015-03-03 07:23:12.000 062 21188.10 84.96 42867.80 47818.33 2015-03-03 07:23:13.000 062 21188.12 84.93 42867.80 47818.33 2015-03-03 07:23:14.000 062 21188.20 84.92 42867.84 47818.34 2015-03-03 07:23:15.000 062 21188.23 84.91 42867.88 47818.38 2015-03-03 07:23:16.000 062 21188.27 84.87 42867.89 47818.42 2015-03-03 07:23:17.000 062 21188.30 84.86 42867.90 47818.45 2015-03-03 07:23:18.000 062 21188.26 84.87 42867.93 47818.46 2015-03-03 07:23:19.000 062 21188.25 84.91 42867.92 47818.49 2015-03-03 07:23:20.000 062 21188.24 84.96 42867.93 47818.50 2015-03-03 07:23:21.000 062 21188.20 84.98 42867.91 47818.48 2015-03-03 07:23:22.000 062 21188.15 85.03 42867.91 47818.46 2015-03-03 07:23:23.000 062 21188.13 85.07 42867.89 47818.44 2015-03-03 07:23:24.000 062 21188.14 85.13 42867.87 47818.42 2015-03-03 07:23:25.000 062 21188.12 85.17 42867.86 47818.40 2015-03-03 07:23:26.000 062 21188.10 85.21 42867.84 47818.38 2015-03-03 07:23:27.000 062 21188.06 85.27 42867.86 47818.37 2015-03-03 07:23:28.000 062 21188.09 85.31 42867.84 47818.36 2015-03-03 07:23:29.000 062 21188.08 85.33 42867.84 47818.36 2015-03-03 07:23:30.000 062 21188.07 85.32 42867.83 47818.33 2015-03-03 07:23:31.000 062 21188.06 85.32 42867.85 47818.34 2015-03-03 07:23:32.000 062 21188.07 85.29 42867.85 47818.34 2015-03-03 07:23:33.000 062 21188.06 85.25 42867.85 47818.35 2015-03-03 07:23:34.000 062 21188.08 85.23 42867.88 47818.36 2015-03-03 07:23:35.000 062 21188.12 85.21 42867.91 47818.39 2015-03-03 07:23:36.000 062 21188.12 85.18 42867.90 47818.42 2015-03-03 07:23:37.000 062 21188.16 85.17 42867.91 47818.44 2015-03-03 07:23:38.000 062 21188.20 85.16 42867.93 47818.46 2015-03-03 07:23:39.000 062 21188.22 85.17 42867.95 47818.48 2015-03-03 07:23:40.000 062 21188.21 85.18 42867.96 47818.52 2015-03-03 07:23:41.000 062 21188.23 85.21 42867.98 47818.56 2015-03-03 07:23:42.000 062 21188.28 85.20 42867.98 47818.57 2015-03-03 07:23:43.000 062 21188.30 85.18 42868.01 47818.63 2015-03-03 07:23:44.000 062 21188.33 85.18 42868.01 47818.64 2015-03-03 07:23:45.000 062 21188.35 85.21 42868.08 47818.65 2015-03-03 07:23:46.000 062 21188.37 85.22 42868.07 47818.67 2015-03-03 07:23:47.000 062 21188.35 85.23 42868.08 47818.69 2015-03-03 07:23:48.000 062 21188.36 85.22 42868.09 47818.70 2015-03-03 07:23:49.000 062 21188.37 85.20 42868.11 47818.72 2015-03-03 07:23:50.000 062 21188.38 85.19 42868.13 47818.76 2015-03-03 07:23:51.000 062 21188.39 85.20 42868.13 47818.80 2015-03-03 07:23:52.000 062 21188.39 85.19 42868.18 47818.79 2015-03-03 07:23:53.000 062 21188.41 85.19 42868.21 47818.85 2015-03-03 07:23:54.000 062 21188.43 85.19 42868.26 47818.86 2015-03-03 07:23:55.000 062 21188.43 85.17 42868.28 47818.89 2015-03-03 07:23:56.000 062 21188.40 85.18 42868.29 47818.92 2015-03-03 07:23:57.000 062 21188.39 85.22 42868.30 47818.92 2015-03-03 07:23:58.000 062 21188.38 85.23 42868.28 47818.91 2015-03-03 07:23:59.000 062 21188.32 85.30 42868.30 47818.90 2015-03-03 07:24:00.000 062 21188.29 85.28 42868.27 47818.88 2015-03-03 07:24:01.000 062 21188.28 85.26 42868.27 47818.85 2015-03-03 07:24:02.000 062 21188.28 85.21 42868.25 47818.85 2015-03-03 07:24:03.000 062 21188.28 85.18 42868.27 47818.81 2015-03-03 07:24:04.000 062 21188.25 85.14 42868.29 47818.84 2015-03-03 07:24:05.000 062 21188.27 85.09 42868.28 47818.85 2015-03-03 07:24:06.000 062 21188.28 85.03 42868.32 47818.86 2015-03-03 07:24:07.000 062 21188.31 85.00 42868.33 47818.88 2015-03-03 07:24:08.000 062 21188.33 84.97 42868.34 47818.89 2015-03-03 07:24:09.000 062 21188.36 84.92 42868.32 47818.95 2015-03-03 07:24:10.000 062 21188.38 84.91 42868.36 47818.93 2015-03-03 07:24:11.000 062 21188.38 84.94 42868.33 47818.91 2015-03-03 07:24:12.000 062 21188.42 84.95 42868.30 47818.92 2015-03-03 07:24:13.000 062 21188.45 84.94 42868.27 47818.93 2015-03-03 07:24:14.000 062 21188.51 84.97 42868.26 47818.90 2015-03-03 07:24:15.000 062 21188.52 85.00 42868.24 47818.92 2015-03-03 07:24:16.000 062 21188.52 85.01 42868.22 47818.89 2015-03-03 07:24:17.000 062 21188.55 84.99 42868.25 47818.92 2015-03-03 07:24:18.000 062 21188.57 85.02 42868.23 47818.90 2015-03-03 07:24:19.000 062 21188.57 85.07 42868.24 47818.92 2015-03-03 07:24:20.000 062 21188.58 85.12 42868.23 47818.91 2015-03-03 07:24:21.000 062 21188.61 85.14 42868.24 47818.94 2015-03-03 07:24:22.000 062 21188.57 85.18 42868.23 47818.93 2015-03-03 07:24:23.000 062 21188.54 85.21 42868.24 47818.94 2015-03-03 07:24:24.000 062 21188.53 85.22 42868.22 47818.96 2015-03-03 07:24:25.000 062 21188.49 85.23 42868.24 47818.94 2015-03-03 07:24:26.000 062 21188.49 85.24 42868.30 47818.94 2015-03-03 07:24:27.000 062 21188.50 85.30 42868.29 47818.95 2015-03-03 07:24:28.000 062 21188.48 85.36 42868.30 47818.97 2015-03-03 07:24:29.000 062 21188.48 85.43 42868.26 47818.95 2015-03-03 07:24:30.000 062 21188.51 85.49 42868.20 47818.95 2015-03-03 07:24:31.000 062 21188.50 85.54 42868.17 47818.90 2015-03-03 07:24:32.000 062 21188.48 85.57 42868.13 47818.85 2015-03-03 07:24:33.000 062 21188.46 85.59 42868.09 47818.81 2015-03-03 07:24:34.000 062 21188.46 85.61 42868.05 47818.79 2015-03-03 07:24:35.000 062 21188.46 85.58 42868.04 47818.77 2015-03-03 07:24:36.000 062 21188.45 85.51 42868.07 47818.72 2015-03-03 07:24:37.000 062 21188.48 85.45 42868.03 47818.74 2015-03-03 07:24:38.000 062 21188.53 85.40 42868.09 47818.76 2015-03-03 07:24:39.000 062 21188.58 85.31 42868.12 47818.83 2015-03-03 07:24:40.000 062 21188.62 85.24 42868.18 47818.85 2015-03-03 07:24:41.000 062 21188.65 85.20 42868.22 47818.93 2015-03-03 07:24:42.000 062 21188.68 85.16 42868.28 47818.97 2015-03-03 07:24:43.000 062 21188.71 85.16 42868.32 47819.03 2015-03-03 07:24:44.000 062 21188.71 85.16 42868.33 47819.08 2015-03-03 07:24:45.000 062 21188.67 85.19 42868.37 47819.08 2015-03-03 07:24:46.000 062 21188.67 85.23 42868.35 47819.09 2015-03-03 07:24:47.000 062 21188.65 85.27 42868.35 47819.09 2015-03-03 07:24:48.000 062 21188.64 85.25 42868.35 47819.06 2015-03-03 07:24:49.000 062 21188.63 85.25 42868.34 47819.05 2015-03-03 07:24:50.000 062 21188.63 85.26 42868.31 47819.03 2015-03-03 07:24:51.000 062 21188.59 85.26 42868.32 47819.05 2015-03-03 07:24:52.000 062 21188.58 85.24 42868.34 47819.06 2015-03-03 07:24:53.000 062 21188.60 85.21 42868.41 47819.04 2015-03-03 07:24:54.000 062 21188.62 85.16 42868.44 47819.07 2015-03-03 07:24:55.000 062 21188.60 85.11 42868.43 47819.09 2015-03-03 07:24:56.000 062 21188.60 85.06 42868.43 47819.10 2015-03-03 07:24:57.000 062 21188.56 85.01 42868.43 47819.10 2015-03-03 07:24:58.000 062 21188.57 84.97 42868.44 47819.15 2015-03-03 07:24:59.000 062 21188.53 84.94 42868.46 47819.14 2015-03-03 07:25:00.000 062 21188.54 84.88 42868.50 47819.14 2015-03-03 07:25:01.000 062 21188.52 84.83 42868.51 47819.15 2015-03-03 07:25:02.000 062 21188.47 84.77 42868.53 47819.14 2015-03-03 07:25:03.000 062 21188.48 84.70 42868.52 47819.13 2015-03-03 07:25:04.000 062 21188.45 84.64 42868.55 47819.16 2015-03-03 07:25:05.000 062 21188.43 84.57 42868.57 47819.16 2015-03-03 07:25:06.000 062 21188.40 84.53 42868.58 47819.15 2015-03-03 07:25:07.000 062 21188.40 84.48 42868.58 47819.15 2015-03-03 07:25:08.000 062 21188.39 84.45 42868.58 47819.17 2015-03-03 07:25:09.000 062 21188.37 84.40 42868.61 47819.18 2015-03-03 07:25:10.000 062 21188.34 84.35 42868.63 47819.14 2015-03-03 07:25:11.000 062 21188.33 84.32 42868.64 47819.17 2015-03-03 07:25:12.000 062 21188.30 84.32 42868.64 47819.20 2015-03-03 07:25:13.000 062 21188.26 84.34 42868.66 47819.20 2015-03-03 07:25:14.000 062 21188.25 84.39 42868.66 47819.20 2015-03-03 07:25:15.000 062 21188.22 84.45 42868.65 47819.20 2015-03-03 07:25:16.000 062 21188.16 84.50 42868.65 47819.16 2015-03-03 07:25:17.000 062 21188.10 84.54 42868.65 47819.13 2015-03-03 07:25:18.000 062 21188.05 84.59 42868.65 47819.10 2015-03-03 07:25:19.000 062 21187.99 84.67 42868.64 47819.06 2015-03-03 07:25:20.000 062 21187.97 84.71 42868.63 47819.05 2015-03-03 07:25:21.000 062 21187.93 84.76 42868.61 47818.98 2015-03-03 07:25:22.000 062 21187.88 84.81 42868.53 47818.98 2015-03-03 07:25:23.000 062 21187.88 84.83 42868.50 47818.95 2015-03-03 07:25:24.000 062 21187.90 84.86 42868.49 47818.89 2015-03-03 07:25:25.000 062 21187.86 84.83 42868.48 47818.84 2015-03-03 07:25:26.000 062 21187.92 84.77 42868.43 47818.84 2015-03-03 07:25:27.000 062 21187.94 84.74 42868.43 47818.83 2015-03-03 07:25:28.000 062 21187.96 84.72 42868.44 47818.85 2015-03-03 07:25:29.000 062 21187.97 84.69 42868.43 47818.83 2015-03-03 07:25:30.000 062 21188.02 84.67 42868.43 47818.84 2015-03-03 07:25:31.000 062 21188.04 84.64 42868.43 47818.86 2015-03-03 07:25:32.000 062 21188.05 84.60 42868.43 47818.86 2015-03-03 07:25:33.000 062 21188.10 84.57 42868.44 47818.89 2015-03-03 07:25:34.000 062 21188.12 84.57 42868.48 47818.93 2015-03-03 07:25:35.000 062 21188.13 84.56 42868.47 47818.95 2015-03-03 07:25:36.000 062 21188.15 84.60 42868.47 47818.95 2015-03-03 07:25:37.000 062 21188.17 84.65 42868.46 47818.97 2015-03-03 07:25:38.000 062 21188.15 84.71 42868.43 47818.93 2015-03-03 07:25:39.000 062 21188.11 84.73 42868.41 47818.92 2015-03-03 07:25:40.000 062 21188.06 84.77 42868.41 47818.89 2015-03-03 07:25:41.000 062 21188.03 84.77 42868.40 47818.87 2015-03-03 07:25:42.000 062 21188.02 84.80 42868.38 47818.83 2015-03-03 07:25:43.000 062 21187.99 84.84 42868.37 47818.83 2015-03-03 07:25:44.000 062 21187.97 84.87 42868.40 47818.81 2015-03-03 07:25:45.000 062 21187.92 84.93 42868.40 47818.82 2015-03-03 07:25:46.000 062 21187.84 84.99 42868.42 47818.79 2015-03-03 07:25:47.000 062 21187.79 85.01 42868.45 47818.78 2015-03-03 07:25:48.000 062 21187.74 85.01 42868.46 47818.76 2015-03-03 07:25:49.000 062 21187.70 85.06 42868.48 47818.74 2015-03-03 07:25:50.000 062 21187.67 85.10 42868.47 47818.74 2015-03-03 07:25:51.000 062 21187.63 85.07 42868.47 47818.72 2015-03-03 07:25:52.000 062 21187.63 85.07 42868.43 47818.70 2015-03-03 07:25:53.000 062 21187.61 85.05 42868.42 47818.69 2015-03-03 07:25:54.000 062 21187.63 85.02 42868.43 47818.68 2015-03-03 07:25:55.000 062 21187.62 84.98 42868.43 47818.69 2015-03-03 07:25:56.000 062 21187.63 84.95 42868.42 47818.67 2015-03-03 07:25:57.000 062 21187.65 84.94 42868.39 47818.66 2015-03-03 07:25:58.000 062 21187.72 84.90 42868.36 47818.66 2015-03-03 07:25:59.000 062 21187.78 84.83 42868.32 47818.68 2015-03-03 07:26:00.000 062 21187.83 84.76 42868.32 47818.69 2015-03-03 07:26:01.000 062 21187.89 84.70 42868.33 47818.68 2015-03-03 07:26:02.000 062 21187.93 84.61 42868.35 47818.72 2015-03-03 07:26:03.000 062 21187.97 84.57 42868.35 47818.73 2015-03-03 07:26:04.000 062 21188.01 84.56 42868.40 47818.77 2015-03-03 07:26:05.000 062 21188.05 84.54 42868.35 47818.81 2015-03-03 07:26:06.000 062 21188.08 84.60 42868.33 47818.83 2015-03-03 07:26:07.000 062 21188.08 84.68 42868.34 47818.84 2015-03-03 07:26:08.000 062 21188.04 84.75 42868.39 47818.84 2015-03-03 07:26:09.000 062 21187.99 84.90 42868.38 47818.81 2015-03-03 07:26:10.000 062 21187.95 85.08 42868.33 47818.78 2015-03-03 07:26:11.000 062 21187.92 85.23 42868.28 47818.72 2015-03-03 07:26:12.000 062 21187.85 85.39 42868.24 47818.67 2015-03-03 07:26:13.000 062 21187.78 85.51 42868.25 47818.60 2015-03-03 07:26:14.000 062 21187.73 85.61 42868.23 47818.55 2015-03-03 07:26:15.000 062 21187.72 85.69 42868.18 47818.53 2015-03-03 07:26:16.000 062 21187.71 85.72 42868.16 47818.50 2015-03-03 07:26:17.000 062 21187.73 85.76 42868.17 47818.49 2015-03-03 07:26:18.000 062 21187.71 85.79 42868.21 47818.47 2015-03-03 07:26:19.000 062 21187.71 85.78 42868.17 47818.48 2015-03-03 07:26:20.000 062 21187.76 85.73 42868.20 47818.48 2015-03-03 07:26:21.000 062 21187.82 85.70 42868.21 47818.52 2015-03-03 07:26:22.000 062 21187.87 85.66 42868.26 47818.56 2015-03-03 07:26:23.000 062 21187.90 85.64 42868.27 47818.61 2015-03-03 07:26:24.000 062 21187.93 85.61 42868.28 47818.63 2015-03-03 07:26:25.000 062 21188.03 85.55 42868.29 47818.69 2015-03-03 07:26:26.000 062 21188.10 85.49 42868.30 47818.72 2015-03-03 07:26:27.000 062 21188.14 85.44 42868.31 47818.76 2015-03-03 07:26:28.000 062 21188.20 85.39 42868.32 47818.83 2015-03-03 07:26:29.000 062 21188.27 85.37 42868.33 47818.85 2015-03-03 07:26:30.000 062 21188.35 85.31 42868.34 47818.90 2015-03-03 07:26:31.000 062 21188.41 85.29 42868.36 47818.96 2015-03-03 07:26:32.000 062 21188.46 85.27 42868.33 47819.00 2015-03-03 07:26:33.000 062 21188.54 85.27 42868.36 47819.05 2015-03-03 07:26:34.000 062 21188.59 85.28 42868.43 47819.07 2015-03-03 07:26:35.000 062 21188.61 85.34 42868.43 47819.13 2015-03-03 07:26:36.000 062 21188.63 85.40 42868.44 47819.13 2015-03-03 07:26:37.000 062 21188.67 85.48 42868.44 47819.15 2015-03-03 07:26:38.000 062 21188.66 85.52 42868.45 47819.17 2015-03-03 07:26:39.000 062 21188.65 85.61 42868.44 47819.14 2015-03-03 07:26:40.000 062 21188.65 85.73 42868.41 47819.14 2015-03-03 07:26:41.000 062 21188.62 85.87 42868.35 47819.08 2015-03-03 07:26:42.000 062 21188.60 85.99 42868.31 47819.07 2015-03-03 07:26:43.000 062 21188.57 86.07 42868.26 47819.03 2015-03-03 07:26:44.000 062 21188.55 86.14 42868.26 47818.98 2015-03-03 07:26:45.000 062 21188.53 86.19 42868.24 47818.95 2015-03-03 07:26:46.000 062 21188.49 86.23 42868.23 47818.93 2015-03-03 07:26:47.000 062 21188.44 86.28 42868.25 47818.89 2015-03-03 07:26:48.000 062 21188.42 86.34 42868.22 47818.88 2015-03-03 07:26:49.000 062 21188.41 86.39 42868.20 47818.84 2015-03-03 07:26:50.000 062 21188.40 86.43 42868.15 47818.82 2015-03-03 07:26:51.000 062 21188.37 86.46 42868.11 47818.77 2015-03-03 07:26:52.000 062 21188.38 86.44 42868.08 47818.74 2015-03-03 07:26:53.000 062 21188.45 86.36 42868.09 47818.78 2015-03-03 07:26:54.000 062 21188.49 86.26 42868.10 47818.76 2015-03-03 07:26:55.000 062 21188.56 86.14 42868.11 47818.80 2015-03-03 07:26:56.000 062 21188.61 86.03 42868.12 47818.82 2015-03-03 07:26:57.000 062 21188.67 85.95 42868.12 47818.87 2015-03-03 07:26:58.000 062 21188.72 85.83 42868.12 47818.90 2015-03-03 07:26:59.000 062 21188.81 85.70 42868.16 47818.95 2015-03-03 07:27:00.000 062 21188.92 85.60 42868.16 47819.00 2015-03-03 07:27:01.000 062 21188.98 85.53 42868.21 47819.05 2015-03-03 07:27:02.000 062 21189.02 85.47 42868.22 47819.10 2015-03-03 07:27:03.000 062 21189.04 85.45 42868.24 47819.14 2015-03-03 07:27:04.000 062 21189.05 85.48 42868.26 47819.13 2015-03-03 07:27:05.000 062 21189.00 85.51 42868.23 47819.17 2015-03-03 07:27:06.000 062 21188.95 85.55 42868.27 47819.15 2015-03-03 07:27:07.000 062 21188.94 85.65 42868.24 47819.14 2015-03-03 07:27:08.000 062 21188.85 85.75 42868.28 47819.12 2015-03-03 07:27:09.000 062 21188.77 85.87 42868.28 47819.10 2015-03-03 07:27:10.000 062 21188.73 86.00 42868.27 47819.05 2015-03-03 07:27:11.000 062 21188.63 86.10 42868.23 47819.01 2015-03-03 07:27:12.000 062 21188.55 86.22 42868.22 47818.96 2015-03-03 07:27:13.000 062 21188.48 86.29 42868.22 47818.93 2015-03-03 07:27:14.000 062 21188.42 86.34 42868.23 47818.89 2015-03-03 07:27:15.000 062 21188.40 86.37 42868.20 47818.85 2015-03-03 07:27:16.000 062 21188.34 86.41 42868.19 47818.80 2015-03-03 07:27:17.000 062 21188.31 86.44 42868.16 47818.78 2015-03-03 07:27:18.000 062 21188.32 86.41 42868.13 47818.75 2015-03-03 07:27:19.000 062 21188.31 86.38 42868.11 47818.73 2015-03-03 07:27:20.000 062 21188.33 86.32 42868.10 47818.70 2015-03-03 07:27:21.000 062 21188.37 86.20 42868.07 47818.74 2015-03-03 07:27:22.000 062 21188.44 86.07 42868.08 47818.72 2015-03-03 07:27:23.000 062 21188.55 85.91 42868.10 47818.75 2015-03-03 07:27:24.000 062 21188.66 85.74 42868.10 47818.84 2015-03-03 07:27:25.000 062 21188.75 85.59 42868.09 47818.84 2015-03-03 07:27:26.000 062 21188.89 85.39 42868.10 47818.92 2015-03-03 07:27:27.000 062 21189.01 85.23 42868.12 47819.00 2015-03-03 07:27:28.000 062 21189.14 85.07 42868.15 47819.06 2015-03-03 07:27:29.000 062 21189.21 84.93 42868.13 47819.10 2015-03-03 07:27:30.000 062 21189.24 84.85 42868.15 47819.17 2015-03-03 07:27:31.000 062 21189.26 84.84 42868.18 47819.23 2015-03-03 07:27:32.000 062 21189.27 84.88 42868.22 47819.25 2015-03-03 07:27:33.000 062 21189.25 84.96 42868.23 47819.25 2015-03-03 07:27:34.000 062 21189.19 85.09 42868.25 47819.24 2015-03-03 07:27:35.000 062 21189.16 85.23 42868.26 47819.24 2015-03-03 07:27:36.000 062 21189.10 85.38 42868.21 47819.18 2015-03-03 07:27:37.000 062 21188.99 85.58 42868.20 47819.14 2015-03-03 07:27:38.000 062 21188.94 85.76 42868.18 47819.12 2015-03-03 07:27:39.000 062 21188.87 85.89 42868.16 47819.06 2015-03-03 07:27:40.000 062 21188.79 86.01 42868.13 47819.00 2015-03-03 07:27:41.000 062 21188.76 86.08 42868.09 47818.92 2015-03-03 07:27:42.000 062 21188.75 86.13 42868.11 47818.90 2015-03-03 07:27:43.000 062 21188.75 86.12 42868.06 47818.87 2015-03-03 07:27:44.000 062 21188.80 86.08 42868.04 47818.88 2015-03-03 07:27:45.000 062 21188.84 85.99 42868.04 47818.87 2015-03-03 07:27:46.000 062 21188.91 85.87 42868.07 47818.90 2015-03-03 07:27:47.000 062 21188.98 85.69 42868.06 47818.95 2015-03-03 07:27:48.000 062 21189.05 85.52 42868.10 47818.99 2015-03-03 07:27:49.000 062 21189.14 85.34 42868.15 47819.05 2015-03-03 07:27:50.000 062 21189.22 85.19 42868.18 47819.12 2015-03-03 07:27:51.000 062 21189.33 85.03 42868.22 47819.22 2015-03-03 07:27:52.000 062 21189.39 84.89 42868.24 47819.27 2015-03-03 07:27:53.000 062 21189.45 84.77 42868.29 47819.34 2015-03-03 07:27:54.000 062 21189.51 84.67 42868.35 47819.43 2015-03-03 07:27:55.000 062 21189.57 84.59 42868.40 47819.47 2015-03-03 07:27:56.000 062 21189.60 84.54 42868.43 47819.54 2015-03-03 07:27:57.000 062 21189.60 84.49 42868.45 47819.54 2015-03-03 07:27:58.000 062 21189.60 84.49 42868.47 47819.61 2015-03-03 07:27:59.000 062 21189.61 84.45 42868.52 47819.66 2015-03-03 07:28:00.000 062 21189.65 84.43 42868.53 47819.64 2015-03-03 07:28:01.000 062 21189.66 84.41 42868.53 47819.66 2015-03-03 07:28:02.000 062 21189.66 84.36 42868.54 47819.67 2015-03-03 07:28:03.000 062 21189.66 84.33 42868.52 47819.67 2015-03-03 07:28:04.000 062 21189.69 84.35 42868.51 47819.67 2015-03-03 07:28:05.000 062 21189.69 84.36 42868.50 47819.66 2015-03-03 07:28:06.000 062 21189.70 84.35 42868.48 47819.65 2015-03-03 07:28:07.000 062 21189.73 84.36 42868.45 47819.67 2015-03-03 07:28:08.000 062 21189.73 84.39 42868.46 47819.67 2015-03-03 07:28:09.000 062 21189.74 84.44 42868.45 47819.66 2015-03-03 07:28:10.000 062 21189.75 84.49 42868.42 47819.64 2015-03-03 07:28:11.000 062 21189.72 84.54 42868.41 47819.65 2015-03-03 07:28:12.000 062 21189.69 84.57 42868.40 47819.63 2015-03-03 07:28:13.000 062 21189.62 84.58 42868.41 47819.58 2015-03-03 07:28:14.000 062 21189.51 84.57 42868.42 47819.56 2015-03-03 07:28:15.000 062 21189.45 84.57 42868.43 47819.55 2015-03-03 07:28:16.000 062 21189.36 84.55 42868.47 47819.54 2015-03-03 07:28:17.000 062 21189.25 84.54 42868.47 47819.49 2015-03-03 07:28:18.000 062 21189.16 84.44 42868.47 47819.46 2015-03-03 07:28:19.000 062 21189.12 84.32 42868.48 47819.41 2015-03-03 07:28:20.000 062 21189.10 84.19 42868.46 47819.39 2015-03-03 07:28:21.000 062 21189.10 84.03 42868.49 47819.39 2015-03-03 07:28:22.000 062 21189.15 83.85 42868.50 47819.42 2015-03-03 07:28:23.000 062 21189.20 83.65 42868.54 47819.46 2015-03-03 07:28:24.000 062 21189.24 83.44 42868.56 47819.49 2015-03-03 07:28:25.000 062 21189.33 83.21 42868.58 47819.56 2015-03-03 07:28:26.000 062 21189.45 82.99 42868.66 47819.59 2015-03-03 07:28:27.000 062 21189.57 82.79 42868.65 47819.69 2015-03-03 07:28:28.000 062 21189.66 82.61 42868.63 47819.74 2015-03-03 07:28:29.000 062 21189.75 82.51 42868.65 47819.81 2015-03-03 07:28:30.000 062 21189.81 82.42 42868.66 47819.86 2015-03-03 07:28:31.000 062 21189.90 82.35 42868.63 47819.89 2015-03-03 07:28:32.000 062 21189.94 82.35 42868.66 47819.94 2015-03-03 07:28:33.000 062 21189.96 82.40 42868.68 47819.94 2015-03-03 07:28:34.000 062 21189.97 82.45 42868.70 47819.96 2015-03-03 07:28:35.000 062 21189.93 82.52 42868.67 47819.97 2015-03-03 07:28:36.000 062 21189.87 82.62 42868.71 47819.92 2015-03-03 07:28:37.000 062 21189.84 82.69 42868.69 47819.93 2015-03-03 07:28:38.000 062 21189.83 82.80 42868.72 47819.92 2015-03-03 07:28:39.000 062 21189.79 82.94 42868.73 47819.92 2015-03-03 07:28:40.000 062 21189.81 83.04 42868.70 47819.92 2015-03-03 07:28:41.000 062 21189.79 83.09 42868.73 47819.90 2015-03-03 07:28:42.000 062 21189.78 83.17 42868.72 47819.91 2015-03-03 07:28:43.000 062 21189.77 83.25 42868.71 47819.91 2015-03-03 07:28:44.000 062 21189.77 83.32 42868.70 47819.90 2015-03-03 07:28:45.000 062 21189.76 83.39 42868.68 47819.89 2015-03-03 07:28:46.000 062 21189.78 83.40 42868.69 47819.87 2015-03-03 07:28:47.000 062 21189.78 83.39 42868.68 47819.88 2015-03-03 07:28:48.000 062 21189.82 83.36 42868.68 47819.87 2015-03-03 07:28:49.000 062 21189.82 83.30 42868.69 47819.87 2015-03-03 07:28:50.000 062 21189.82 83.22 42868.70 47819.92 2015-03-03 07:28:51.000 062 21189.82 83.15 42868.71 47819.89 2015-03-03 07:28:52.000 062 21189.84 83.10 42868.64 47819.89 2015-03-03 07:28:53.000 062 21189.85 82.99 42868.63 47819.90 2015-03-03 07:28:54.000 062 21189.87 82.85 42868.66 47819.87 2015-03-03 07:28:55.000 062 21189.89 82.69 42868.69 47819.86 2015-03-03 07:28:56.000 062 21189.90 82.57 42868.65 47819.90 2015-03-03 07:28:57.000 062 21189.93 82.50 42868.68 47819.94 2015-03-03 07:28:58.000 062 21189.96 82.38 42868.68 47819.94 2015-03-03 07:28:59.000 062 21189.94 82.29 42868.71 47819.98 2015-03-03 07:29:00.000 062 21189.97 82.24 42868.70 47819.99 2015-03-03 07:29:01.000 062 21190.00 82.21 42868.72 47819.99 2015-03-03 07:29:02.000 062 21190.03 82.21 42868.70 47820.01 2015-03-03 07:29:03.000 062 21190.10 82.24 42868.66 47820.01 2015-03-03 07:29:04.000 062 21190.12 82.25 42868.64 47820.02 2015-03-03 07:29:05.000 062 21190.14 82.26 42868.67 47820.00 2015-03-03 07:29:06.000 062 21190.18 82.29 42868.70 47820.03 2015-03-03 07:29:07.000 062 21190.24 82.28 42868.68 47820.03 2015-03-03 07:29:08.000 062 21190.27 82.28 42868.66 47820.04 2015-03-03 07:29:09.000 062 21190.26 82.30 42868.69 47820.08 2015-03-03 07:29:10.000 062 21190.25 82.36 42868.68 47820.06 2015-03-03 07:29:11.000 062 21190.26 82.42 42868.62 47820.03 2015-03-03 07:29:12.000 062 21190.27 82.48 42868.61 47820.03 2015-03-03 07:29:13.000 062 21190.24 82.54 42868.62 47820.05 2015-03-03 07:29:14.000 062 21190.20 82.60 42868.62 47820.00 2015-03-03 07:29:15.000 062 21190.22 82.68 42868.61 47819.99 2015-03-03 07:29:16.000 062 21190.18 82.75 42868.60 47819.99 2015-03-03 07:29:17.000 062 21190.15 82.83 42868.58 47819.97 2015-03-03 07:29:18.000 062 21190.13 82.86 42868.56 47819.92 2015-03-03 07:29:19.000 062 21190.06 82.93 42868.58 47819.89 2015-03-03 07:29:20.000 062 21190.00 83.02 42868.53 47819.85 2015-03-03 07:29:21.000 062 21189.97 83.09 42868.52 47819.85 2015-03-03 07:29:22.000 062 21189.95 83.12 42868.52 47819.74 2015-03-03 07:29:23.000 062 21189.89 83.11 42868.46 47819.76 2015-03-03 07:29:24.000 062 21189.86 83.11 42868.46 47819.71 2015-03-03 07:29:25.000 062 21189.78 83.11 42868.46 47819.69 2015-03-03 07:29:26.000 062 21189.74 83.08 42868.46 47819.68 2015-03-03 07:29:27.000 062 21189.72 83.07 42868.47 47819.66 2015-03-03 07:29:28.000 062 21189.71 83.07 42868.47 47819.65 2015-03-03 07:29:29.000 062 21189.65 83.04 42868.47 47819.65 2015-03-03 07:29:30.000 062 21189.63 83.01 42868.49 47819.65 2015-03-03 07:29:31.000 062 21189.63 82.96 42868.48 47819.63 2015-03-03 07:29:32.000 062 21189.61 82.88 42868.51 47819.63 2015-03-03 07:29:33.000 062 21189.64 82.80 42868.54 47819.63 2015-03-03 07:29:34.000 062 21189.63 82.74 42868.55 47819.65 2015-03-03 07:29:35.000 062 21189.65 82.67 42868.52 47819.66 2015-03-03 07:29:36.000 062 21189.67 82.62 42868.50 47819.67 2015-03-03 07:29:37.000 062 21189.66 82.62 42868.52 47819.67 2015-03-03 07:29:38.000 062 21189.67 82.61 42868.54 47819.69 2015-03-03 07:29:39.000 062 21189.63 82.61 42868.51 47819.67 2015-03-03 07:29:40.000 062 21189.63 82.65 42868.48 47819.65 2015-03-03 07:29:41.000 062 21189.64 82.68 42868.42 47819.63 2015-03-03 07:29:42.000 062 21189.63 82.73 42868.43 47819.60 2015-03-03 07:29:43.000 062 21189.63 82.77 42868.37 47819.57 2015-03-03 07:29:44.000 062 21189.65 82.81 42868.32 47819.55 2015-03-03 07:29:45.000 062 21189.63 82.82 42868.32 47819.52 2015-03-03 07:29:46.000 062 21189.67 82.81 42868.29 47819.52 2015-03-03 07:29:47.000 062 21189.71 82.80 42868.31 47819.50 2015-03-03 07:29:48.000 062 21189.73 82.80 42868.34 47819.51 2015-03-03 07:29:49.000 062 21189.74 82.76 42868.36 47819.55 2015-03-03 07:29:50.000 062 21189.74 82.68 42868.36 47819.58 2015-03-03 07:29:51.000 062 21189.72 82.63 42868.39 47819.60 2015-03-03 07:29:52.000 062 21189.73 82.61 42868.46 47819.64 2015-03-03 07:29:53.000 062 21189.75 82.58 42868.47 47819.66 2015-03-03 07:29:54.000 062 21189.75 82.56 42868.48 47819.69 2015-03-03 07:29:55.000 062 21189.75 82.52 42868.50 47819.69 2015-03-03 07:29:56.000 062 21189.71 82.52 42868.51 47819.69 2015-03-03 07:29:57.000 062 21189.67 82.51 42868.53 47819.71 2015-03-03 07:29:58.000 062 21189.63 82.48 42868.51 47819.69 2015-03-03 07:29:59.000 062 21189.59 82.43 42868.50 47819.68 2015-03-03 07:30:00.000 062 21189.58 82.39 42868.54 47819.64 2015-03-03 07:30:01.000 062 21189.57 82.40 42868.54 47819.64 2015-03-03 07:30:02.000 062 21189.57 82.38 42868.53 47819.63 2015-03-03 07:30:03.000 062 21189.57 82.37 42868.52 47819.62 2015-03-03 07:30:04.000 062 21189.60 82.33 42868.52 47819.64 2015-03-03 07:30:05.000 062 21189.63 82.27 42868.53 47819.66 2015-03-03 07:30:06.000 062 21189.62 82.28 42868.57 47819.69 2015-03-03 07:30:07.000 062 21189.63 82.25 42868.59 47819.72 2015-03-03 07:30:08.000 062 21189.61 82.18 42868.63 47819.73 2015-03-03 07:30:09.000 062 21189.59 82.15 42868.65 47819.76 2015-03-03 07:30:10.000 062 21189.55 82.15 42868.67 47819.74 2015-03-03 07:30:11.000 062 21189.53 82.11 42868.68 47819.76 2015-03-03 07:30:12.000 062 21189.54 82.03 42868.70 47819.77 2015-03-03 07:30:13.000 062 21189.55 81.95 42868.73 47819.78 2015-03-03 07:30:14.000 062 21189.60 81.88 42868.77 47819.83 2015-03-03 07:30:15.000 062 21189.63 81.82 42868.80 47819.86 2015-03-03 07:30:16.000 062 21189.63 81.77 42868.81 47819.90 2015-03-03 07:30:17.000 062 21189.65 81.69 42868.83 47819.94 2015-03-03 07:30:18.000 062 21189.69 81.60 42868.85 47819.97 2015-03-03 07:30:19.000 062 21189.72 81.53 42868.85 47820.00 2015-03-03 07:30:20.000 062 21189.73 81.48 42868.89 47820.01 2015-03-03 07:30:21.000 062 21189.73 81.40 42868.93 47820.04 2015-03-03 07:30:22.000 062 21189.76 81.33 42868.92 47820.05 2015-03-03 07:30:23.000 062 21189.78 81.26 42868.93 47820.06 2015-03-03 07:30:24.000 062 21189.79 81.18 42868.97 47820.08 2015-03-03 07:30:25.000 062 21189.86 81.10 42868.97 47820.11 2015-03-03 07:30:26.000 062 21189.88 81.01 42869.03 47820.16 2015-03-03 07:30:27.000 062 21189.90 80.92 42869.04 47820.19 2015-03-03 07:30:28.000 062 21189.93 80.84 42869.06 47820.20 2015-03-03 07:30:29.000 062 21189.92 80.81 42869.09 47820.25 2015-03-03 07:30:30.000 062 21189.94 80.79 42869.08 47820.30 2015-03-03 07:30:31.000 062 21189.94 80.81 42869.11 47820.29 2015-03-03 07:30:32.000 062 21189.94 80.82 42869.10 47820.32 2015-03-03 07:30:33.000 062 21189.86 80.87 42869.06 47820.28 2015-03-03 07:30:34.000 062 21189.82 80.94 42869.03 47820.25 2015-03-03 07:30:35.000 062 21189.74 81.00 42869.01 47820.19 2015-03-03 07:30:36.000 062 21189.68 81.05 42868.97 47820.14 2015-03-03 07:30:37.000 062 21189.66 81.05 42868.91 47820.06 2015-03-03 07:30:38.000 062 21189.63 81.07 42868.94 47820.03 2015-03-03 07:30:39.000 062 21189.61 81.08 42868.94 47820.03 2015-03-03 07:30:40.000 062 21189.59 81.10 42868.92 47820.00 2015-03-03 07:30:41.000 062 21189.59 81.14 42868.93 47820.00 2015-03-03 07:30:42.000 062 21189.58 81.19 42868.92 47819.98 2015-03-03 07:30:43.000 062 21189.56 81.21 42868.88 47819.96 2015-03-03 07:30:44.000 062 21189.57 81.20 42868.88 47819.94 2015-03-03 07:30:45.000 062 21189.59 81.16 42868.86 47819.93 2015-03-03 07:30:46.000 062 21189.62 81.13 42868.86 47819.92 2015-03-03 07:30:47.000 062 21189.60 81.08 42868.83 47819.92 2015-03-03 07:30:48.000 062 21189.62 81.02 42868.86 47819.91 2015-03-03 07:30:49.000 062 21189.64 80.96 42868.87 47819.92 2015-03-03 07:30:50.000 062 21189.65 80.90 42868.84 47819.92 2015-03-03 07:30:51.000 062 21189.70 80.83 42868.80 47819.97 2015-03-03 07:30:52.000 062 21189.70 80.80 42868.83 47819.94 2015-03-03 07:30:53.000 062 21189.73 80.73 42868.87 47819.96 2015-03-03 07:30:54.000 062 21189.73 80.69 42868.89 47819.99 2015-03-03 07:30:55.000 062 21189.77 80.63 42868.86 47819.97 2015-03-03 07:30:56.000 062 21189.79 80.57 42868.85 47820.01 2015-03-03 07:30:57.000 062 21189.84 80.50 42868.83 47820.00 2015-03-03 07:30:58.000 062 21189.85 80.44 42868.85 47820.02 2015-03-03 07:30:59.000 062 21189.86 80.36 42868.88 47820.04 2015-03-03 07:31:00.000 062 21189.87 80.28 42868.88 47820.07 2015-03-03 07:31:01.000 062 21189.87 80.23 42868.90 47820.09 2015-03-03 07:31:02.000 062 21189.88 80.17 42868.95 47820.13 2015-03-03 07:31:03.000 062 21189.92 80.10 42868.99 47820.14 2015-03-03 07:31:04.000 062 21189.91 80.07 42869.02 47820.16 2015-03-03 07:31:05.000 062 21189.88 80.07 42869.06 47820.22 2015-03-03 07:31:06.000 062 21189.87 80.06 42869.05 47820.22 2015-03-03 07:31:07.000 062 21189.83 80.10 42869.05 47820.23 2015-03-03 07:31:08.000 062 21189.82 80.13 42869.04 47820.22 2015-03-03 07:31:09.000 062 21189.74 80.15 42869.04 47820.20 2015-03-03 07:31:10.000 062 21189.69 80.24 42869.07 47820.19 2015-03-03 07:31:11.000 062 21189.64 80.27 42869.04 47820.15 2015-03-03 07:31:12.000 062 21189.57 80.31 42869.01 47820.11 2015-03-03 07:31:13.000 062 21189.51 80.37 42868.99 47820.06 2015-03-03 07:31:14.000 062 21189.46 80.43 42868.98 47820.00 2015-03-03 07:31:15.000 062 21189.44 80.46 42868.95 47819.98 2015-03-03 07:31:16.000 062 21189.39 80.52 42868.90 47819.94 2015-03-03 07:31:17.000 062 21189.34 80.59 42868.89 47819.89 2015-03-03 07:31:18.000 062 21189.31 80.62 42868.84 47819.83 2015-03-03 07:31:19.000 062 21189.28 80.64 42868.79 47819.77 2015-03-03 07:31:20.000 062 21189.30 80.63 42868.74 47819.74 2015-03-03 07:31:21.000 062 21189.26 80.60 42868.72 47819.71 2015-03-03 07:31:22.000 062 21189.27 80.57 42868.71 47819.67 2015-03-03 07:31:23.000 062 21189.25 80.56 42868.68 47819.68 2015-03-03 07:31:24.000 062 21189.26 80.52 42868.68 47819.64 2015-03-03 07:31:25.000 062 21189.25 80.49 42868.68 47819.62 2015-03-03 07:31:26.000 062 21189.28 80.49 42868.66 47819.61 2015-03-03 07:31:27.000 062 21189.30 80.45 42868.65 47819.60 2015-03-03 07:31:28.000 062 21189.30 80.45 42868.60 47819.60 2015-03-03 07:31:29.000 062 21189.31 80.47 42868.58 47819.56 2015-03-03 07:31:30.000 062 21189.32 80.48 42868.55 47819.55 2015-03-03 07:31:31.000 062 21189.33 80.52 42868.50 47819.52 2015-03-03 07:31:32.000 062 21189.32 80.51 42868.47 47819.52 2015-03-03 07:31:33.000 062 21189.31 80.53 42868.52 47819.50 2015-03-03 07:31:34.000 062 21189.26 80.57 42868.54 47819.49 2015-03-03 07:31:35.000 062 21189.25 80.62 42868.51 47819.49 2015-03-03 07:31:36.000 062 21189.24 80.65 42868.53 47819.48 2015-03-03 07:31:37.000 062 21189.18 80.71 42868.52 47819.46 2015-03-03 07:31:38.000 062 21189.14 80.78 42868.53 47819.43 2015-03-03 07:31:39.000 062 21189.12 80.84 42868.52 47819.40 2015-03-03 07:31:40.000 062 21189.12 80.90 42868.48 47819.39 2015-03-03 07:31:41.000 062 21189.07 80.93 42868.47 47819.36 2015-03-03 07:31:42.000 062 21189.01 80.96 42868.50 47819.37 2015-03-03 07:31:43.000 062 21188.94 81.00 42868.49 47819.33 2015-03-03 07:31:44.000 062 21188.91 81.05 42868.44 47819.32 2015-03-03 07:31:45.000 062 21188.88 81.08 42868.44 47819.28 2015-03-03 07:31:46.000 062 21188.83 81.09 42868.44 47819.24 2015-03-03 07:31:47.000 062 21188.73 81.05 42868.40 47819.23 2015-03-03 07:31:48.000 062 21188.67 80.99 42868.39 47819.18 2015-03-03 07:31:49.000 062 21188.63 80.93 42868.39 47819.13 2015-03-03 07:31:50.000 062 21188.66 80.86 42868.39 47819.13 2015-03-03 07:31:51.000 062 21188.68 80.77 42868.42 47819.13 2015-03-03 07:31:52.000 062 21188.67 80.69 42868.42 47819.11 2015-03-03 07:31:53.000 062 21188.69 80.61 42868.42 47819.15 2015-03-03 07:31:54.000 062 21188.71 80.51 42868.43 47819.09 2015-03-03 07:31:55.000 062 21188.69 80.43 42868.41 47819.13 2015-03-03 07:31:56.000 062 21188.71 80.36 42868.43 47819.11 2015-03-03 07:31:57.000 062 21188.73 80.25 42868.42 47819.13 2015-03-03 07:31:58.000 062 21188.78 80.19 42868.41 47819.16 2015-03-03 07:31:59.000 062 21188.77 80.15 42868.43 47819.17 2015-03-03 07:32:00.000 062 21188.77 80.08 42868.45 47819.18 2015-03-03 07:32:01.000 062 21188.78 80.04 42868.48 47819.20 2015-03-03 07:32:02.000 062 21188.82 80.01 42868.50 47819.23 2015-03-03 07:32:03.000 062 21188.85 79.98 42868.53 47819.25 2015-03-03 07:32:04.000 062 21188.87 79.97 42868.51 47819.28 2015-03-03 07:32:05.000 062 21188.89 79.97 42868.54 47819.34 2015-03-03 07:32:06.000 062 21188.89 80.03 42868.58 47819.34 2015-03-03 07:32:07.000 062 21188.89 80.09 42868.55 47819.34 2015-03-03 07:32:08.000 062 21188.88 80.12 42868.54 47819.33 2015-03-03 07:32:09.000 062 21188.85 80.14 42868.54 47819.35 2015-03-03 07:32:10.000 062 21188.84 80.21 42868.54 47819.36 2015-03-03 07:32:11.000 062 21188.81 80.25 42868.58 47819.35 2015-03-03 07:32:12.000 062 21188.82 80.30 42868.60 47819.35 2015-03-03 07:32:13.000 062 21188.81 80.33 42868.58 47819.34 2015-03-03 07:32:14.000 062 21188.81 80.38 42868.58 47819.36 2015-03-03 07:32:15.000 062 21188.78 80.42 42868.60 47819.35 2015-03-03 07:32:16.000 062 21188.80 80.51 42868.58 47819.35 2015-03-03 07:32:17.000 062 21188.77 80.57 42868.55 47819.33 2015-03-03 07:32:18.000 062 21188.77 80.61 42868.52 47819.34 2015-03-03 07:32:19.000 062 21188.78 80.64 42868.54 47819.27 2015-03-03 07:32:20.000 062 21188.80 80.67 42868.51 47819.27 2015-03-03 07:32:21.000 062 21188.80 80.69 42868.50 47819.24 2015-03-03 07:32:22.000 062 21188.76 80.73 42868.51 47819.25 2015-03-03 07:32:23.000 062 21188.74 80.77 42868.52 47819.25 2015-03-03 07:32:24.000 062 21188.67 80.82 42868.52 47819.22 2015-03-03 07:32:25.000 062 21188.63 80.84 42868.50 47819.20 2015-03-03 07:32:26.000 062 21188.61 80.86 42868.47 47819.17 2015-03-03 07:32:27.000 062 21188.55 80.90 42868.45 47819.14 2015-03-03 07:32:28.000 062 21188.54 80.95 42868.43 47819.10 2015-03-03 07:32:29.000 062 21188.54 80.97 42868.42 47819.09 2015-03-03 07:32:30.000 062 21188.51 80.98 42868.42 47819.06 2015-03-03 07:32:31.000 062 21188.53 80.99 42868.40 47819.03 2015-03-03 07:32:32.000 062 21188.55 81.02 42868.41 47819.05 2015-03-03 07:32:33.000 062 21188.56 81.01 42868.40 47819.04 2015-03-03 07:32:34.000 062 21188.63 80.95 42868.40 47819.06 2015-03-03 07:32:35.000 062 21188.68 80.94 42868.38 47819.10 2015-03-03 07:32:36.000 062 21188.70 80.95 42868.41 47819.10 2015-03-03 07:32:37.000 062 21188.76 80.90 42868.44 47819.14 2015-03-03 07:32:38.000 062 21188.81 80.87 42868.47 47819.17 2015-03-03 07:32:39.000 062 21188.86 80.83 42868.48 47819.22 2015-03-03 07:32:40.000 062 21188.91 80.76 42868.49 47819.27 2015-03-03 07:32:41.000 062 21188.96 80.72 42868.55 47819.32 2015-03-03 07:32:42.000 062 21189.01 80.65 42868.56 47819.36 2015-03-03 07:32:43.000 062 21189.03 80.59 42868.56 47819.40 2015-03-03 07:32:44.000 062 21189.05 80.56 42868.59 47819.40 2015-03-03 07:32:45.000 062 21189.07 80.56 42868.61 47819.43 2015-03-03 07:32:46.000 062 21189.09 80.53 42868.61 47819.47 2015-03-03 07:32:47.000 062 21189.12 80.48 42868.61 47819.47 2015-03-03 07:32:48.000 062 21189.14 80.42 42868.57 47819.47 2015-03-03 07:32:49.000 062 21189.15 80.37 42868.58 47819.49 2015-03-03 07:32:50.000 062 21189.17 80.30 42868.54 47819.48 2015-03-03 07:32:51.000 062 21189.18 80.23 42868.51 47819.47 2015-03-03 07:32:52.000 062 21189.18 80.19 42868.55 47819.49 2015-03-03 07:32:53.000 062 21189.15 80.18 42868.58 47819.45 2015-03-03 07:32:54.000 062 21189.14 80.15 42868.56 47819.42 2015-03-03 07:32:55.000 062 21189.12 80.11 42868.50 47819.40 2015-03-03 07:32:56.000 062 21189.08 80.06 42868.46 47819.37 2015-03-03 07:32:57.000 062 21189.07 80.02 42868.43 47819.35 2015-03-03 07:32:58.000 062 21189.03 80.00 42868.47 47819.33 2015-03-03 07:32:59.000 062 21189.00 79.96 42868.46 47819.33 2015-03-03 07:33:00.000 062 21188.98 79.94 42868.47 47819.28 2015-03-03 07:33:01.000 062 21188.97 79.90 42868.49 47819.31 2015-03-03 07:33:02.000 062 21188.92 79.87 42868.48 47819.28 2015-03-03 07:33:03.000 062 21188.91 79.87 42868.48 47819.29 2015-03-03 07:33:04.000 062 21188.85 79.87 42868.50 47819.30 2015-03-03 07:33:05.000 062 21188.83 79.92 42868.51 47819.31 2015-03-03 07:33:06.000 062 21188.83 79.96 42868.50 47819.32 2015-03-03 07:33:07.000 062 21188.80 80.01 42868.51 47819.28 2015-03-03 07:33:08.000 062 21188.78 80.06 42868.53 47819.25 2015-03-03 07:33:09.000 062 21188.73 80.11 42868.52 47819.26 2015-03-03 07:33:10.000 062 21188.74 80.15 42868.50 47819.22 2015-03-03 07:33:11.000 062 21188.70 80.22 42868.47 47819.18 2015-03-03 07:33:12.000 062 21188.75 80.22 42868.44 47819.17 2015-03-03 07:33:13.000 062 21188.78 80.23 42868.48 47819.18 2015-03-03 07:33:14.000 062 21188.79 80.25 42868.47 47819.19 2015-03-03 07:33:15.000 062 21188.79 80.26 42868.48 47819.22 2015-03-03 07:33:16.000 062 21188.80 80.32 42868.51 47819.25 2015-03-03 07:33:17.000 062 21188.80 80.40 42868.50 47819.28 2015-03-03 07:33:18.000 062 21188.81 80.45 42868.47 47819.26 2015-03-03 07:33:19.000 062 21188.81 80.54 42868.49 47819.28 2015-03-03 07:33:20.000 062 21188.81 80.59 42868.49 47819.24 2015-03-03 07:33:21.000 062 21188.77 80.68 42868.46 47819.25 2015-03-03 07:33:22.000 062 21188.75 80.77 42868.41 47819.22 2015-03-03 07:33:23.000 062 21188.73 80.90 42868.40 47819.18 2015-03-03 07:33:24.000 062 21188.70 81.02 42868.37 47819.15 2015-03-03 07:33:25.000 062 21188.68 81.09 42868.34 47819.11 2015-03-03 07:33:26.000 062 21188.66 81.12 42868.35 47819.07 2015-03-03 07:33:27.000 062 21188.62 81.19 42868.39 47819.06 2015-03-03 07:33:28.000 062 21188.59 81.22 42868.35 47819.06 2015-03-03 07:33:29.000 062 21188.54 81.25 42868.38 47819.05 2015-03-03 07:33:30.000 062 21188.51 81.30 42868.38 47819.03 2015-03-03 07:33:31.000 062 21188.47 81.34 42868.39 47819.02 2015-03-03 07:33:32.000 062 21188.44 81.36 42868.40 47819.02 2015-03-03 07:33:33.000 062 21188.42 81.36 42868.39 47818.99 2015-03-03 07:33:34.000 062 21188.37 81.36 42868.42 47818.98 2015-03-03 07:33:35.000 062 21188.31 81.40 42868.39 47818.97 2015-03-03 07:33:36.000 062 21188.31 81.41 42868.36 47818.93 2015-03-03 07:33:37.000 062 21188.30 81.38 42868.35 47818.88 2015-03-03 07:33:38.000 062 21188.28 81.37 42868.31 47818.85 2015-03-03 07:33:39.000 062 21188.28 81.31 42868.30 47818.84 2015-03-03 07:33:40.000 062 21188.28 81.17 42868.31 47818.84 2015-03-03 07:33:41.000 062 21188.26 81.08 42868.28 47818.84 2015-03-03 07:33:42.000 062 21188.22 81.04 42868.27 47818.83 2015-03-03 07:33:43.000 062 21188.22 81.01 42868.29 47818.83 2015-03-03 07:33:44.000 062 21188.24 80.95 42868.29 47818.82 2015-03-03 07:33:45.000 062 21188.21 80.92 42868.32 47818.83 2015-03-03 07:33:46.000 062 21188.23 80.88 42868.32 47818.86 2015-03-03 07:33:47.000 062 21188.24 80.85 42868.32 47818.87 2015-03-03 07:33:48.000 062 21188.24 80.84 42868.34 47818.86 2015-03-03 07:33:49.000 062 21188.25 80.85 42868.36 47818.88 2015-03-03 07:33:50.000 062 21188.26 80.88 42868.36 47818.89 2015-03-03 07:33:51.000 062 21188.29 80.88 42868.38 47818.91 2015-03-03 07:33:52.000 062 21188.28 80.93 42868.36 47818.88 2015-03-03 07:33:53.000 062 21188.27 80.95 42868.33 47818.89 2015-03-03 07:33:54.000 062 21188.23 80.97 42868.32 47818.85 2015-03-03 07:33:55.000 062 21188.20 81.04 42868.32 47818.84 2015-03-03 07:33:56.000 062 21188.18 81.07 42868.30 47818.82 2015-03-03 07:33:57.000 062 21188.14 81.07 42868.28 47818.77 2015-03-03 07:33:58.000 062 21188.09 81.09 42868.30 47818.77 2015-03-03 07:33:59.000 062 21188.05 81.14 42868.33 47818.75 2015-03-03 07:34:00.000 062 21188.05 81.14 42868.36 47818.76 2015-03-03 07:34:01.000 062 21188.04 81.16 42868.34 47818.76 2015-03-03 07:34:02.000 062 21188.03 81.22 42868.34 47818.75 2015-03-03 07:34:03.000 062 21187.98 81.27 42868.36 47818.74 2015-03-03 07:34:04.000 062 21187.97 81.34 42868.34 47818.75 2015-03-03 07:34:05.000 062 21187.95 81.40 42868.32 47818.73 2015-03-03 07:34:06.000 062 21187.92 81.44 42868.35 47818.73 2015-03-03 07:34:07.000 062 21187.91 81.43 42868.36 47818.72 2015-03-03 07:34:08.000 062 21187.89 81.42 42868.40 47818.73 2015-03-03 07:34:09.000 062 21187.85 81.42 42868.43 47818.74 2015-03-03 07:34:10.000 062 21187.84 81.41 42868.47 47818.77 2015-03-03 07:34:11.000 062 21187.84 81.44 42868.47 47818.79 2015-03-03 07:34:12.000 062 21187.78 81.44 42868.52 47818.80 2015-03-03 07:34:13.000 062 21187.70 81.47 42868.55 47818.82 2015-03-03 07:34:14.000 062 21187.63 81.48 42868.58 47818.80 2015-03-03 07:34:15.000 062 21187.60 81.50 42868.59 47818.80 2015-03-03 07:34:16.000 062 21187.58 81.51 42868.59 47818.78 2015-03-03 07:34:17.000 062 21187.57 81.51 42868.61 47818.79 2015-03-03 07:34:18.000 062 21187.56 81.52 42868.65 47818.79 2015-03-03 07:34:19.000 062 21187.51 81.53 42868.68 47818.82 2015-03-03 07:34:20.000 062 21187.49 81.55 42868.70 47818.82 2015-03-03 07:34:21.000 062 21187.49 81.56 42868.73 47818.84 2015-03-03 07:34:22.000 062 21187.48 81.57 42868.70 47818.84 2015-03-03 07:34:23.000 062 21187.45 81.64 42868.70 47818.85 2015-03-03 07:34:24.000 062 21187.43 81.68 42868.75 47818.86 2015-03-03 07:34:25.000 062 21187.43 81.72 42868.70 47818.83 2015-03-03 07:34:26.000 062 21187.46 81.73 42868.69 47818.82 2015-03-03 07:34:27.000 062 21187.50 81.76 42868.70 47818.83 2015-03-03 07:34:28.000 062 21187.47 81.80 42868.71 47818.84 2015-03-03 07:34:29.000 062 21187.47 81.83 42868.71 47818.85 2015-03-03 07:34:30.000 062 21187.45 81.93 42868.75 47818.82 2015-03-03 07:34:31.000 062 21187.40 82.01 42868.72 47818.83 2015-03-03 07:34:32.000 062 21187.42 82.08 42868.70 47818.81 2015-03-03 07:34:33.000 062 21187.43 82.14 42868.71 47818.80 2015-03-03 07:34:34.000 062 21187.44 82.22 42868.66 47818.77 2015-03-03 07:34:35.000 062 21187.41 82.32 42868.65 47818.76 2015-03-03 07:34:36.000 062 21187.36 82.41 42868.66 47818.76 2015-03-03 07:34:37.000 062 21187.36 82.49 42868.63 47818.72 2015-03-03 07:34:38.000 062 21187.32 82.58 42868.58 47818.70 2015-03-03 07:34:39.000 062 21187.28 82.70 42868.58 47818.65 2015-03-03 07:34:40.000 062 21187.22 82.81 42868.60 47818.62 2015-03-03 07:34:41.000 062 21187.14 82.91 42868.58 47818.59 2015-03-03 07:34:42.000 062 21187.09 83.01 42868.52 47818.55 2015-03-03 07:34:43.000 062 21187.02 83.12 42868.49 47818.48 2015-03-03 07:34:44.000 062 21186.93 83.26 42868.43 47818.42 2015-03-03 07:34:45.000 062 21186.87 83.34 42868.38 47818.35 2015-03-03 07:34:46.000 062 21186.80 83.41 42868.36 47818.27 2015-03-03 07:34:47.000 062 21186.75 83.46 42868.34 47818.25 2015-03-03 07:34:48.000 062 21186.73 83.50 42868.34 47818.19 2015-03-03 07:34:49.000 062 21186.69 83.53 42868.29 47818.13 2015-03-03 07:34:50.000 062 21186.67 83.56 42868.28 47818.11 2015-03-03 07:34:51.000 062 21186.63 83.61 42868.25 47818.10 2015-03-03 07:34:52.000 062 21186.62 83.62 42868.27 47818.07 2015-03-03 07:34:53.000 062 21186.61 83.66 42868.27 47818.05 2015-03-03 07:34:54.000 062 21186.59 83.73 42868.29 47818.04 2015-03-03 07:34:55.000 062 21186.59 83.76 42868.31 47818.04 2015-03-03 07:34:56.000 062 21186.58 83.78 42868.33 47818.05 2015-03-03 07:34:57.000 062 21186.56 83.81 42868.36 47818.10 2015-03-03 07:34:58.000 062 21186.56 83.87 42868.36 47818.09 2015-03-03 07:34:59.000 062 21186.52 83.94 42868.34 47818.09 2015-03-03 07:35:00.000 062 21186.46 84.02 42868.34 47818.07 2015-03-03 07:35:01.000 062 21186.40 84.10 42868.33 47818.08 2015-03-03 07:35:02.000 062 21186.38 84.18 42868.32 47818.04 2015-03-03 07:35:03.000 062 21186.35 84.25 42868.30 47818.01 2015-03-03 07:35:04.000 062 21186.34 84.33 42868.31 47818.01 2015-03-03 07:35:05.000 062 21186.32 84.44 42868.31 47817.99 2015-03-03 07:35:06.000 062 21186.29 84.51 42868.28 47817.96 2015-03-03 07:35:07.000 062 21186.29 84.60 42868.27 47817.95 2015-03-03 07:35:08.000 062 21186.26 84.70 42868.29 47817.92 2015-03-03 07:35:09.000 062 21186.22 84.80 42868.29 47817.94 2015-03-03 07:35:10.000 062 21186.19 84.93 42868.30 47817.91 2015-03-03 07:35:11.000 062 21186.18 85.01 42868.26 47817.87 2015-03-03 07:35:12.000 062 21186.15 85.12 42868.23 47817.87 2015-03-03 07:35:13.000 062 21186.14 85.19 42868.22 47817.81 2015-03-03 07:35:14.000 062 21186.12 85.24 42868.18 47817.80 2015-03-03 07:35:15.000 062 21186.05 85.26 42868.15 47817.78 2015-03-03 07:35:16.000 062 21186.01 85.27 42868.16 47817.74 2015-03-03 07:35:17.000 062 21185.97 85.33 42868.15 47817.75 2015-03-03 07:35:18.000 062 21185.96 85.35 42868.18 47817.72 2015-03-03 07:35:19.000 062 21185.94 85.35 42868.20 47817.70 2015-03-03 07:35:20.000 062 21185.93 85.34 42868.20 47817.69 2015-03-03 07:35:21.000 062 21185.89 85.31 42868.21 47817.70 2015-03-03 07:35:22.000 062 21185.88 85.29 42868.23 47817.70 2015-03-03 07:35:23.000 062 21185.85 85.29 42868.23 47817.71 2015-03-03 07:35:24.000 062 21185.79 85.26 42868.27 47817.71 2015-03-03 07:35:25.000 062 21185.78 85.23 42868.31 47817.69 2015-03-03 07:35:26.000 062 21185.76 85.20 42868.32 47817.70 2015-03-03 07:35:27.000 062 21185.74 85.15 42868.34 47817.71 2015-03-03 07:35:28.000 062 21185.75 85.12 42868.37 47817.72 2015-03-03 07:35:29.000 062 21185.71 85.12 42868.36 47817.75 2015-03-03 07:35:30.000 062 21185.69 85.11 42868.37 47817.74 2015-03-03 07:35:31.000 062 21185.67 85.10 42868.41 47817.75 2015-03-03 07:35:32.000 062 21185.67 85.13 42868.43 47817.75 2015-03-03 07:35:33.000 062 21185.65 85.17 42868.43 47817.77 2015-03-03 07:35:34.000 062 21185.64 85.18 42868.48 47817.78 2015-03-03 07:35:35.000 062 21185.62 85.20 42868.48 47817.76 2015-03-03 07:35:36.000 062 21185.62 85.23 42868.43 47817.77 2015-03-03 07:35:37.000 062 21185.59 85.28 42868.44 47817.80 2015-03-03 07:35:38.000 062 21185.59 85.32 42868.46 47817.78 2015-03-03 07:35:39.000 062 21185.58 85.38 42868.47 47817.78 2015-03-03 07:35:40.000 062 21185.57 85.43 42868.44 47817.79 2015-03-03 07:35:41.000 062 21185.53 85.51 42868.47 47817.77 2015-03-03 07:35:42.000 062 21185.52 85.52 42868.51 47817.76 2015-03-03 07:35:43.000 062 21185.50 85.54 42868.47 47817.77 2015-03-03 07:35:44.000 062 21185.49 85.55 42868.46 47817.75 2015-03-03 07:35:45.000 062 21185.47 85.55 42868.46 47817.76 2015-03-03 07:35:46.000 062 21185.46 85.57 42868.48 47817.75 2015-03-03 07:35:47.000 062 21185.46 85.56 42868.49 47817.76 2015-03-03 07:35:48.000 062 21185.45 85.55 42868.50 47817.76 2015-03-03 07:35:49.000 062 21185.42 85.55 42868.51 47817.75 2015-03-03 07:35:50.000 062 21185.38 85.56 42868.49 47817.77 2015-03-03 07:35:51.000 062 21185.39 85.58 42868.50 47817.76 2015-03-03 07:35:52.000 062 21185.34 85.57 42868.50 47817.76 2015-03-03 07:35:53.000 062 21185.34 85.55 42868.50 47817.77 2015-03-03 07:35:54.000 062 21185.33 85.53 42868.52 47817.73 2015-03-03 07:35:55.000 062 21185.32 85.50 42868.53 47817.73 2015-03-03 07:35:56.000 062 21185.31 85.46 42868.55 47817.71 2015-03-03 07:35:57.000 062 21185.26 85.39 42868.53 47817.68 2015-03-03 07:35:58.000 062 21185.23 85.31 42868.56 47817.69 2015-03-03 07:35:59.000 062 21185.23 85.25 42868.57 47817.68 2015-03-03 07:36:00.000 062 21185.20 85.17 42868.58 47817.71 2015-03-03 07:36:01.000 062 21185.20 85.13 42868.60 47817.70 2015-03-03 07:36:02.000 062 21185.19 85.05 42868.61 47817.69 2015-03-03 07:36:03.000 062 21185.21 85.02 42868.62 47817.71 2015-03-03 07:36:04.000 062 21185.19 84.99 42868.61 47817.67 2015-03-03 07:36:05.000 062 21185.15 84.95 42868.63 47817.68 2015-03-03 07:36:06.000 062 21185.13 84.94 42868.66 47817.68 2015-03-03 07:36:07.000 062 21185.13 84.93 42868.63 47817.66 2015-03-03 07:36:08.000 062 21185.14 84.88 42868.61 47817.66 2015-03-03 07:36:09.000 062 21185.12 84.86 42868.61 47817.65 2015-03-03 07:36:10.000 062 21185.12 84.82 42868.61 47817.65 2015-03-03 07:36:11.000 062 21185.12 84.83 42868.59 47817.64 2015-03-03 07:36:12.000 062 21185.11 84.85 42868.58 47817.64 2015-03-03 07:36:13.000 062 21185.07 84.81 42868.60 47817.64 2015-03-03 07:36:14.000 062 21185.09 84.79 42868.59 47817.62 2015-03-03 07:36:15.000 062 21185.04 84.82 42868.62 47817.65 2015-03-03 07:36:16.000 062 21185.03 84.84 42868.62 47817.63 2015-03-03 07:36:17.000 062 21184.99 84.90 42868.58 47817.61 2015-03-03 07:36:18.000 062 21185.00 84.94 42868.56 47817.58 2015-03-03 07:36:19.000 062 21184.99 84.95 42868.54 47817.55 2015-03-03 07:36:20.000 062 21184.99 84.96 42868.49 47817.52 2015-03-03 07:36:21.000 062 21184.97 84.95 42868.51 47817.50 2015-03-03 07:36:22.000 062 21184.92 84.94 42868.48 47817.46 2015-03-03 07:36:23.000 062 21184.90 84.99 42868.47 47817.47 2015-03-03 07:36:24.000 062 21184.88 85.01 42868.47 47817.45 2015-03-03 07:36:25.000 062 21184.89 85.01 42868.45 47817.42 2015-03-03 07:36:26.000 062 21184.91 85.01 42868.44 47817.43 2015-03-03 07:36:27.000 062 21184.93 84.99 42868.44 47817.43 2015-03-03 07:36:28.000 062 21184.92 84.97 42868.42 47817.41 2015-03-03 07:36:29.000 062 21184.91 84.92 42868.43 47817.41 2015-03-03 07:36:30.000 062 21184.88 84.90 42868.44 47817.43 2015-03-03 07:36:31.000 062 21184.86 84.90 42868.45 47817.43 2015-03-03 07:36:32.000 062 21184.83 84.93 42868.45 47817.43 2015-03-03 07:36:33.000 062 21184.83 84.97 42868.47 47817.42 2015-03-03 07:36:34.000 062 21184.84 85.01 42868.44 47817.42 2015-03-03 07:36:35.000 062 21184.84 85.05 42868.46 47817.40 2015-03-03 07:36:36.000 062 21184.86 85.07 42868.43 47817.38 2015-03-03 07:36:37.000 062 21184.82 85.11 42868.44 47817.38 2015-03-03 07:36:38.000 062 21184.81 85.16 42868.36 47817.33 2015-03-03 07:36:39.000 062 21184.77 85.20 42868.34 47817.32 2015-03-03 07:36:40.000 062 21184.73 85.26 42868.31 47817.26 2015-03-03 07:36:41.000 062 21184.69 85.33 42868.26 47817.20 2015-03-03 07:36:42.000 062 21184.68 85.35 42868.24 47817.14 2015-03-03 07:36:43.000 062 21184.67 85.34 42868.18 47817.10 2015-03-03 07:36:44.000 062 21184.68 85.35 42868.14 47817.03 2015-03-03 07:36:45.000 062 21184.69 85.36 42868.11 47817.03 2015-03-03 07:36:46.000 062 21184.69 85.34 42868.12 47817.02 2015-03-03 07:36:47.000 062 21184.71 85.31 42868.08 47817.00 2015-03-03 07:36:48.000 062 21184.72 85.26 42868.09 47817.01 2015-03-03 07:36:49.000 062 21184.72 85.21 42868.12 47817.01 2015-03-03 07:36:50.000 062 21184.73 85.17 42868.12 47817.04 2015-03-03 07:36:51.000 062 21184.73 85.16 42868.15 47817.05 2015-03-03 07:36:52.000 062 21184.73 85.12 42868.20 47817.10 2015-03-03 07:36:53.000 062 21184.75 85.08 42868.22 47817.11 2015-03-03 07:36:54.000 062 21184.77 85.06 42868.21 47817.11 2015-03-03 07:36:55.000 062 21184.80 85.01 42868.26 47817.16 2015-03-03 07:36:56.000 062 21184.81 84.95 42868.27 47817.20 2015-03-03 07:36:57.000 062 21184.81 84.89 42868.30 47817.23 2015-03-03 07:36:58.000 062 21184.82 84.86 42868.37 47817.29 2015-03-03 07:36:59.000 062 21184.83 84.82 42868.36 47817.32 2015-03-03 07:37:00.000 062 21184.82 84.79 42868.40 47817.33 2015-03-03 07:37:01.000 062 21184.76 84.82 42868.44 47817.36 2015-03-03 07:37:02.000 062 21184.72 84.88 42868.41 47817.34 2015-03-03 07:37:03.000 062 21184.71 84.93 42868.40 47817.31 2015-03-03 07:37:04.000 062 21184.70 84.96 42868.36 47817.29 2015-03-03 07:37:05.000 062 21184.69 84.94 42868.30 47817.22 2015-03-03 07:37:06.000 062 21184.67 84.89 42868.30 47817.20 2015-03-03 07:37:07.000 062 21184.67 84.84 42868.33 47817.21 2015-03-03 07:37:08.000 062 21184.67 84.83 42868.37 47817.19 2015-03-03 07:37:09.000 062 21184.64 84.82 42868.34 47817.21 2015-03-03 07:37:10.000 062 21184.66 84.78 42868.35 47817.18 2015-03-03 07:37:11.000 062 21184.67 84.71 42868.31 47817.19 2015-03-03 07:37:12.000 062 21184.65 84.64 42868.32 47817.19 2015-03-03 07:37:13.000 062 21184.63 84.55 42868.34 47817.17 2015-03-03 07:37:14.000 062 21184.59 84.46 42868.38 47817.17 2015-03-03 07:37:15.000 062 21184.61 84.41 42868.38 47817.19 2015-03-03 07:37:16.000 062 21184.65 84.31 42868.36 47817.19 2015-03-03 07:37:17.000 062 21184.68 84.21 42868.41 47817.25 2015-03-03 07:37:18.000 062 21184.75 84.11 42868.49 47817.31 2015-03-03 07:37:19.000 062 21184.76 84.01 42868.51 47817.35 2015-03-03 07:37:20.000 062 21184.78 83.94 42868.55 47817.39 2015-03-03 07:37:21.000 062 21184.80 83.90 42868.57 47817.46 2015-03-03 07:37:22.000 062 21184.81 83.87 42868.60 47817.49 2015-03-03 07:37:23.000 062 21184.78 83.85 42868.60 47817.51 2015-03-03 07:37:24.000 062 21184.79 83.84 42868.62 47817.54 2015-03-03 07:37:25.000 062 21184.81 83.83 42868.63 47817.54 2015-03-03 07:37:26.000 062 21184.85 83.76 42868.64 47817.55 2015-03-03 07:37:27.000 062 21184.80 83.73 42868.64 47817.54 2015-03-03 07:37:28.000 062 21184.82 83.70 42868.65 47817.57 2015-03-03 07:37:29.000 062 21184.84 83.68 42868.68 47817.59 2015-03-03 07:37:30.000 062 21184.84 83.65 42868.68 47817.60 2015-03-03 07:37:31.000 062 21184.83 83.61 42868.68 47817.58 2015-03-03 07:37:32.000 062 21184.84 83.60 42868.66 47817.62 2015-03-03 07:37:33.000 062 21184.84 83.60 42868.72 47817.61 2015-03-03 07:37:34.000 062 21184.85 83.60 42868.71 47817.60 2015-03-03 07:37:35.000 062 21184.85 83.58 42868.75 47817.64 2015-03-03 07:37:36.000 062 21184.84 83.56 42868.74 47817.62 2015-03-03 07:37:37.000 062 21184.86 83.56 42868.76 47817.65 2015-03-03 07:37:38.000 062 21184.85 83.55 42868.80 47817.65 2015-03-03 07:37:39.000 062 21184.86 83.55 42868.79 47817.69 2015-03-03 07:37:40.000 062 21184.85 83.56 42868.78 47817.65 2015-03-03 07:37:41.000 062 21184.83 83.57 42868.79 47817.68 2015-03-03 07:37:42.000 062 21184.81 83.58 42868.76 47817.65 2015-03-03 07:37:43.000 062 21184.79 83.56 42868.77 47817.65 2015-03-03 07:37:44.000 062 21184.77 83.57 42868.74 47817.60 2015-03-03 07:37:45.000 062 21184.76 83.58 42868.73 47817.61 2015-03-03 07:37:46.000 062 21184.75 83.59 42868.73 47817.60 2015-03-03 07:37:47.000 062 21184.75 83.57 42868.74 47817.57 2015-03-03 07:37:48.000 062 21184.71 83.59 42868.72 47817.56 2015-03-03 07:37:49.000 062 21184.71 83.62 42868.68 47817.53 2015-03-03 07:37:50.000 062 21184.69 83.65 42868.67 47817.54 2015-03-03 07:37:51.000 062 21184.67 83.68 42868.63 47817.52 2015-03-03 07:37:52.000 062 21184.64 83.70 42868.58 47817.49 2015-03-03 07:37:53.000 062 21184.63 83.73 42868.57 47817.45 2015-03-03 07:37:54.000 062 21184.63 83.77 42868.55 47817.41 2015-03-03 07:37:55.000 062 21184.58 83.78 42868.53 47817.36 2015-03-03 07:37:56.000 062 21184.58 83.79 42868.51 47817.35 2015-03-03 07:37:57.000 062 21184.57 83.77 42868.46 47817.30 2015-03-03 07:37:58.000 062 21184.55 83.76 42868.46 47817.30 2015-03-03 07:37:59.000 062 21184.57 83.79 42868.51 47817.30 2015-03-03 07:38:00.000 062 21184.59 83.81 42868.51 47817.28 2015-03-03 07:38:01.000 062 21184.60 83.81 42868.51 47817.31 2015-03-03 07:38:02.000 062 21184.59 83.86 42868.51 47817.30 2015-03-03 07:38:03.000 062 21184.55 83.90 42868.49 47817.30 2015-03-03 07:38:04.000 062 21184.53 83.96 42868.48 47817.26 2015-03-03 07:38:05.000 062 21184.52 84.00 42868.45 47817.25 2015-03-03 07:38:06.000 062 21184.46 84.04 42868.42 47817.19 2015-03-03 07:38:07.000 062 21184.41 84.08 42868.36 47817.15 2015-03-03 07:38:08.000 062 21184.40 84.08 42868.39 47817.12 2015-03-03 07:38:09.000 062 21184.37 84.10 42868.35 47817.11 2015-03-03 07:38:10.000 062 21184.34 84.12 42868.35 47817.05 2015-03-03 07:38:11.000 062 21184.33 84.12 42868.35 47817.04 2015-03-03 07:38:12.000 062 21184.33 84.08 42868.32 47817.04 2015-03-03 07:38:13.000 062 21184.31 84.05 42868.36 47817.02 2015-03-03 07:38:14.000 062 21184.35 83.99 42868.36 47817.05 2015-03-03 07:38:15.000 062 21184.36 83.95 42868.39 47817.09 2015-03-03 07:38:16.000 062 21184.37 83.92 42868.42 47817.12 2015-03-03 07:38:17.000 062 21184.37 83.90 42868.43 47817.15 2015-03-03 07:38:18.000 062 21184.37 83.91 42868.39 47817.15 2015-03-03 07:38:19.000 062 21184.36 83.91 42868.41 47817.19 2015-03-03 07:38:20.000 062 21184.37 83.91 42868.43 47817.17 2015-03-03 07:38:21.000 062 21184.37 83.92 42868.43 47817.19 2015-03-03 07:38:22.000 062 21184.38 83.91 42868.45 47817.20 2015-03-03 07:38:23.000 062 21184.42 83.89 42868.53 47817.23 2015-03-03 07:38:24.000 062 21184.43 83.90 42868.54 47817.25 2015-03-03 07:38:25.000 062 21184.43 83.89 42868.53 47817.27 2015-03-03 07:38:26.000 062 21184.47 83.87 42868.55 47817.31 2015-03-03 07:38:27.000 062 21184.45 83.90 42868.56 47817.31 2015-03-03 07:38:28.000 062 21184.46 83.88 42868.58 47817.36 2015-03-03 07:38:29.000 062 21184.49 83.89 42868.56 47817.33 2015-03-03 07:38:30.000 062 21184.45 83.88 42868.57 47817.37 2015-03-03 07:38:31.000 062 21184.45 83.85 42868.58 47817.37 2015-03-03 07:38:32.000 062 21184.44 83.81 42868.61 47817.38 2015-03-03 07:38:33.000 062 21184.44 83.79 42868.66 47817.41 2015-03-03 07:38:34.000 062 21184.46 83.74 42868.65 47817.40 2015-03-03 07:38:35.000 062 21184.47 83.69 42868.67 47817.43 2015-03-03 07:38:36.000 062 21184.44 83.69 42868.69 47817.42 2015-03-03 07:38:37.000 062 21184.43 83.68 42868.67 47817.45 2015-03-03 07:38:38.000 062 21184.39 83.66 42868.70 47817.43 2015-03-03 07:38:39.000 062 21184.40 83.66 42868.69 47817.42 2015-03-03 07:38:40.000 062 21184.36 83.65 42868.67 47817.39 2015-03-03 07:38:41.000 062 21184.35 83.63 42868.66 47817.38 2015-03-03 07:38:42.000 062 21184.35 83.64 42868.61 47817.35 2015-03-03 07:38:43.000 062 21184.33 83.67 42868.59 47817.36 2015-03-03 07:38:44.000 062 21184.30 83.69 42868.62 47817.35 2015-03-03 07:38:45.000 062 21184.27 83.69 42868.65 47817.33 2015-03-03 07:38:46.000 062 21184.30 83.67 42868.64 47817.34 2015-03-03 07:38:47.000 062 21184.29 83.70 42868.62 47817.34 2015-03-03 07:38:48.000 062 21184.29 83.72 42868.63 47817.36 2015-03-03 07:38:49.000 062 21184.26 83.77 42868.64 47817.34 2015-03-03 07:38:50.000 062 21184.25 83.80 42868.64 47817.34 2015-03-03 07:38:51.000 062 21184.21 83.86 42868.61 47817.32 2015-03-03 07:38:52.000 062 21184.19 83.90 42868.61 47817.30 2015-03-03 07:38:53.000 062 21184.19 83.92 42868.62 47817.28 2015-03-03 07:38:54.000 062 21184.15 83.95 42868.60 47817.26 2015-03-03 07:38:55.000 062 21184.16 83.97 42868.60 47817.27 2015-03-03 07:38:56.000 062 21184.14 83.98 42868.62 47817.21 2015-03-03 07:38:57.000 062 21184.12 84.01 42868.62 47817.21 2015-03-03 07:38:58.000 062 21184.10 84.04 42868.60 47817.24 2015-03-03 07:38:59.000 062 21184.05 84.10 42868.57 47817.21 2015-03-03 07:39:00.000 062 21184.01 84.15 42868.53 47817.17 2015-03-03 07:39:01.000 062 21183.97 84.19 42868.51 47817.10 2015-03-03 07:39:02.000 062 21183.97 84.20 42868.46 47817.06 2015-03-03 07:39:03.000 062 21183.98 84.21 42868.42 47817.05 2015-03-03 07:39:04.000 062 21183.97 84.26 42868.43 47817.03 2015-03-03 07:39:05.000 062 21184.01 84.30 42868.43 47817.01 2015-03-03 07:39:06.000 062 21184.04 84.33 42868.41 47817.04 2015-03-03 07:39:07.000 062 21184.01 84.33 42868.38 47817.01 2015-03-03 07:39:08.000 062 21184.03 84.32 42868.42 47817.02 2015-03-03 07:39:09.000 062 21184.05 84.32 42868.44 47817.03 2015-03-03 07:39:10.000 062 21184.04 84.28 42868.46 47817.05 2015-03-03 07:39:11.000 062 21184.04 84.25 42868.48 47817.06 2015-03-03 07:39:12.000 062 21184.08 84.21 42868.46 47817.06 2015-03-03 07:39:13.000 062 21184.07 84.16 42868.49 47817.08 2015-03-03 07:39:14.000 062 21184.12 84.14 42868.54 47817.09 2015-03-03 07:39:15.000 062 21184.15 84.09 42868.53 47817.11 2015-03-03 07:39:16.000 062 21184.16 84.06 42868.52 47817.16 2015-03-03 07:39:17.000 062 21184.16 84.05 42868.50 47817.16 2015-03-03 07:39:18.000 062 21184.21 84.03 42868.55 47817.18 2015-03-03 07:39:19.000 062 21184.27 84.00 42868.57 47817.25 2015-03-03 07:39:20.000 062 21184.30 84.02 42868.58 47817.26 2015-03-03 07:39:21.000 062 21184.33 84.01 42868.61 47817.29 2015-03-03 07:39:22.000 062 21184.35 84.00 42868.61 47817.30 2015-03-03 07:39:23.000 062 21184.37 83.98 42868.63 47817.33 2015-03-03 07:39:24.000 062 21184.37 83.98 42868.67 47817.35 2015-03-03 07:39:25.000 062 21184.38 83.99 42868.66 47817.36 2015-03-03 07:39:26.000 062 21184.37 84.01 42868.62 47817.36 2015-03-03 07:39:27.000 062 21184.37 84.02 42868.64 47817.38 2015-03-03 07:39:28.000 062 21184.35 84.05 42868.68 47817.39 2015-03-03 07:39:29.000 062 21184.35 84.05 42868.65 47817.34 2015-03-03 07:39:30.000 062 21184.35 84.06 42868.64 47817.34 2015-03-03 07:39:31.000 062 21184.32 84.10 42868.60 47817.33 2015-03-03 07:39:32.000 062 21184.30 84.12 42868.61 47817.32 2015-03-03 07:39:33.000 062 21184.30 84.15 42868.62 47817.31 2015-03-03 07:39:34.000 062 21184.25 84.15 42868.58 47817.29 2015-03-03 07:39:35.000 062 21184.24 84.19 42868.58 47817.26 2015-03-03 07:39:36.000 062 21184.25 84.22 42868.53 47817.26 2015-03-03 07:39:37.000 062 21184.27 84.25 42868.52 47817.23 2015-03-03 07:39:38.000 062 21184.27 84.27 42868.54 47817.22 2015-03-03 07:39:39.000 062 21184.26 84.29 42868.53 47817.23 2015-03-03 07:39:40.000 062 21184.25 84.33 42868.50 47817.22 2015-03-03 07:39:41.000 062 21184.27 84.37 42868.49 47817.20 2015-03-03 07:39:42.000 062 21184.22 84.41 42868.49 47817.17 2015-03-03 07:39:43.000 062 21184.18 84.41 42868.47 47817.15 2015-03-03 07:39:44.000 062 21184.16 84.44 42868.53 47817.18 2015-03-03 07:39:45.000 062 21184.18 84.46 42868.50 47817.15 2015-03-03 07:39:46.000 062 21184.17 84.50 42868.52 47817.13 2015-03-03 07:39:47.000 062 21184.17 84.54 42868.52 47817.15 2015-03-03 07:39:48.000 062 21184.16 84.57 42868.49 47817.15 2015-03-03 07:39:49.000 062 21184.15 84.58 42868.47 47817.13 2015-03-03 07:39:50.000 062 21184.15 84.62 42868.50 47817.09 2015-03-03 07:39:51.000 062 21184.12 84.70 42868.46 47817.12 2015-03-03 07:39:52.000 062 21184.09 84.78 42868.40 47817.09 2015-03-03 07:39:53.000 062 21184.07 84.83 42868.39 47817.04 2015-03-03 07:39:54.000 062 21184.04 84.89 42868.37 47817.00 2015-03-03 07:39:55.000 062 21184.02 84.93 42868.37 47816.95 2015-03-03 07:39:56.000 062 21184.00 84.98 42868.35 47816.93 2015-03-03 07:39:57.000 062 21183.94 85.02 42868.36 47816.92 2015-03-03 07:39:58.000 062 21183.93 85.10 42868.35 47816.88 2015-03-03 07:39:59.000 062 21183.92 85.13 42868.30 47816.88 2015-03-03 07:40:00.000 062 21183.90 85.18 42868.27 47816.82 2015-03-03 07:40:01.000 062 21183.89 85.17 42868.29 47816.81 2015-03-03 07:40:02.000 062 21183.90 85.19 42868.27 47816.81 2015-03-03 07:40:03.000 062 21183.88 85.20 42868.27 47816.81 2015-03-03 07:40:04.000 062 21183.88 85.24 42868.27 47816.81 2015-03-03 07:40:05.000 062 21183.89 85.29 42868.30 47816.80 2015-03-03 07:40:06.000 062 21183.87 85.36 42868.26 47816.79 2015-03-03 07:40:07.000 062 21183.86 85.36 42868.22 47816.75 2015-03-03 07:40:08.000 062 21183.85 85.37 42868.20 47816.74 2015-03-03 07:40:09.000 062 21183.83 85.36 42868.17 47816.71 2015-03-03 07:40:10.000 062 21183.82 85.36 42868.18 47816.73 2015-03-03 07:40:11.000 062 21183.81 85.38 42868.18 47816.72 2015-03-03 07:40:12.000 062 21183.82 85.40 42868.17 47816.72 2015-03-03 07:40:13.000 062 21183.84 85.41 42868.18 47816.72 2015-03-03 07:40:14.000 062 21183.85 85.39 42868.17 47816.72 2015-03-03 07:40:15.000 062 21183.84 85.40 42868.19 47816.72 2015-03-03 07:40:16.000 062 21183.86 85.43 42868.17 47816.73 2015-03-03 07:40:17.000 062 21183.82 85.46 42868.16 47816.71 2015-03-03 07:40:18.000 062 21183.81 85.46 42868.17 47816.72 2015-03-03 07:40:19.000 062 21183.83 85.46 42868.15 47816.73 2015-03-03 07:40:20.000 062 21183.82 85.46 42868.19 47816.70 2015-03-03 07:40:21.000 062 21183.83 85.45 42868.20 47816.72 2015-03-03 07:40:22.000 062 21183.81 85.46 42868.19 47816.76 2015-03-03 07:40:23.000 062 21183.81 85.48 42868.24 47816.75 2015-03-03 07:40:24.000 062 21183.81 85.50 42868.23 47816.77 2015-03-03 07:40:25.000 062 21183.79 85.50 42868.25 47816.78 2015-03-03 07:40:26.000 062 21183.81 85.46 42868.25 47816.78 2015-03-03 07:40:27.000 062 21183.78 85.47 42868.26 47816.78 2015-03-03 07:40:28.000 062 21183.77 85.47 42868.28 47816.79 2015-03-03 07:40:29.000 062 21183.80 85.45 42868.26 47816.76 2015-03-03 07:40:30.000 062 21183.83 85.42 42868.25 47816.81 2015-03-03 07:40:31.000 062 21183.83 85.45 42868.27 47816.80 2015-03-03 07:40:32.000 062 21183.84 85.48 42868.25 47816.81 2015-03-03 07:40:33.000 062 21183.84 85.49 42868.25 47816.81 2015-03-03 07:40:34.000 062 21183.84 85.47 42868.26 47816.82 2015-03-03 07:40:35.000 062 21183.82 85.45 42868.29 47816.82 2015-03-03 07:40:36.000 062 21183.82 85.44 42868.26 47816.80 2015-03-03 07:40:37.000 062 21183.81 85.45 42868.27 47816.80 2015-03-03 07:40:38.000 062 21183.84 85.45 42868.28 47816.83 2015-03-03 07:40:39.000 062 21183.83 85.43 42868.29 47816.83 2015-03-03 07:40:40.000 062 21183.80 85.46 42868.30 47816.82 2015-03-03 07:40:41.000 062 21183.79 85.46 42868.27 47816.82 2015-03-03 07:40:42.000 062 21183.80 85.46 42868.28 47816.83 2015-03-03 07:40:43.000 062 21183.79 85.46 42868.30 47816.82 2015-03-03 07:40:44.000 062 21183.79 85.45 42868.26 47816.78 2015-03-03 07:40:45.000 062 21183.78 85.43 42868.26 47816.78 2015-03-03 07:40:46.000 062 21183.79 85.42 42868.31 47816.81 2015-03-03 07:40:47.000 062 21183.79 85.39 42868.31 47816.82 2015-03-03 07:40:48.000 062 21183.76 85.40 42868.31 47816.80 2015-03-03 07:40:49.000 062 21183.77 85.39 42868.30 47816.83 2015-03-03 07:40:50.000 062 21183.75 85.42 42868.29 47816.79 2015-03-03 07:40:51.000 062 21183.74 85.42 42868.29 47816.79 2015-03-03 07:40:52.000 062 21183.74 85.44 42868.28 47816.77 2015-03-03 07:40:53.000 062 21183.76 85.44 42868.25 47816.75 2015-03-03 07:40:54.000 062 21183.75 85.46 42868.25 47816.76 2015-03-03 07:40:55.000 062 21183.75 85.48 42868.26 47816.73 2015-03-03 07:40:56.000 062 21183.72 85.49 42868.25 47816.74 2015-03-03 07:40:57.000 062 21183.72 85.50 42868.19 47816.74 2015-03-03 07:40:58.000 062 21183.74 85.51 42868.14 47816.70 2015-03-03 07:40:59.000 062 21183.71 85.51 42868.13 47816.67 2015-03-03 07:41:00.000 062 21183.71 85.50 42868.15 47816.71 2015-03-03 07:41:01.000 062 21183.64 85.50 42868.18 47816.67 2015-03-03 07:41:02.000 062 21183.63 85.48 42868.14 47816.66 2015-03-03 07:41:03.000 062 21183.64 85.46 42868.13 47816.66 2015-03-03 07:41:04.000 062 21183.62 85.45 42868.14 47816.66 2015-03-03 07:41:05.000 062 21183.60 85.44 42868.16 47816.66 2015-03-03 07:41:06.000 062 21183.57 85.42 42868.14 47816.64 2015-03-03 07:41:07.000 062 21183.55 85.39 42868.17 47816.64 2015-03-03 07:41:08.000 062 21183.55 85.38 42868.17 47816.63 2015-03-03 07:41:09.000 062 21183.53 85.39 42868.16 47816.61 2015-03-03 07:41:10.000 062 21183.54 85.39 42868.12 47816.59 2015-03-03 07:41:11.000 062 21183.54 85.42 42868.10 47816.61 2015-03-03 07:41:12.000 062 21183.54 85.46 42868.08 47816.58 2015-03-03 07:41:13.000 062 21183.55 85.48 42868.05 47816.57 2015-03-03 07:41:14.000 062 21183.53 85.49 42868.05 47816.54 2015-03-03 07:41:15.000 062 21183.53 85.50 42868.04 47816.52 2015-03-03 07:41:16.000 062 21183.51 85.47 42868.04 47816.52 2015-03-03 07:41:17.000 062 21183.47 85.44 42868.03 47816.48 2015-03-03 07:41:18.000 062 21183.44 85.41 42868.05 47816.50 2015-03-03 07:41:19.000 062 21183.42 85.40 42868.07 47816.50 2015-03-03 07:41:20.000 062 21183.38 85.37 42868.08 47816.49 2015-03-03 07:41:21.000 062 21183.39 85.37 42868.13 47816.50 2015-03-03 07:41:22.000 062 21183.39 85.37 42868.16 47816.52 2015-03-03 07:41:23.000 062 21183.40 85.38 42868.16 47816.51 2015-03-03 07:41:24.000 062 21183.40 85.38 42868.17 47816.54 2015-03-03 07:41:25.000 062 21183.38 85.37 42868.18 47816.52 2015-03-03 07:41:26.000 062 21183.38 85.35 42868.17 47816.55 2015-03-03 07:41:27.000 062 21183.41 85.34 42868.17 47816.53 2015-03-03 07:41:28.000 062 21183.39 85.35 42868.17 47816.55 2015-03-03 07:41:29.000 062 21183.34 85.35 42868.18 47816.57 2015-03-03 07:41:30.000 062 21183.35 85.36 42868.20 47816.56 2015-03-03 07:41:31.000 062 21183.39 85.35 42868.20 47816.58 2015-03-03 07:41:32.000 062 21183.37 85.33 42868.21 47816.56 2015-03-03 07:41:33.000 062 21183.36 85.30 42868.23 47816.58 2015-03-03 07:41:34.000 062 21183.38 85.26 42868.27 47816.63 2015-03-03 07:41:35.000 062 21183.39 85.26 42868.31 47816.61 2015-03-03 07:41:36.000 062 21183.39 85.26 42868.30 47816.67 2015-03-03 07:41:37.000 062 21183.38 85.23 42868.37 47816.70 2015-03-03 07:41:38.000 062 21183.39 85.25 42868.40 47816.73 2015-03-03 07:41:39.000 062 21183.40 85.30 42868.39 47816.74 2015-03-03 07:41:40.000 062 21183.42 85.31 42868.40 47816.75 2015-03-03 07:41:41.000 062 21183.40 85.31 42868.39 47816.76 2015-03-03 07:41:42.000 062 21183.39 85.30 42868.40 47816.76 2015-03-03 07:41:43.000 062 21183.42 85.27 42868.41 47816.77 2015-03-03 07:41:44.000 062 21183.41 85.28 42868.41 47816.78 2015-03-03 07:41:45.000 062 21183.40 85.24 42868.41 47816.77 2015-03-03 07:41:46.000 062 21183.36 85.26 42868.44 47816.78 2015-03-03 07:41:47.000 062 21183.31 85.26 42868.46 47816.77 2015-03-03 07:41:48.000 062 21183.29 85.26 42868.46 47816.79 2015-03-03 07:41:49.000 062 21183.23 85.30 42868.45 47816.76 2015-03-03 07:41:50.000 062 21183.18 85.36 42868.43 47816.72 2015-03-03 07:41:51.000 062 21183.18 85.37 42868.40 47816.70 2015-03-03 07:41:52.000 062 21183.16 85.40 42868.35 47816.67 2015-03-03 07:41:53.000 062 21183.15 85.43 42868.30 47816.64 2015-03-03 07:41:54.000 062 21183.18 85.42 42868.31 47816.65 2015-03-03 07:41:55.000 062 21183.19 85.41 42868.32 47816.64 2015-03-03 07:41:56.000 062 21183.16 85.39 42868.35 47816.62 2015-03-03 07:41:57.000 062 21183.14 85.36 42868.35 47816.63 2015-03-03 07:41:58.000 062 21183.16 85.36 42868.33 47816.64 2015-03-03 07:41:59.000 062 21183.18 85.36 42868.36 47816.64 2015-03-03 07:42:00.000 062 21183.19 85.34 42868.37 47816.65 2015-03-03 07:42:01.000 062 21183.19 85.34 42868.37 47816.65 2015-03-03 07:42:02.000 062 21183.19 85.34 42868.39 47816.65 2015-03-03 07:42:03.000 062 21183.20 85.34 42868.40 47816.67 2015-03-03 07:42:04.000 062 21183.18 85.31 42868.41 47816.66 2015-03-03 07:42:05.000 062 21183.15 85.31 42868.44 47816.69 2015-03-03 07:42:06.000 062 21183.18 85.29 42868.44 47816.69 2015-03-03 07:42:07.000 062 21183.19 85.25 42868.41 47816.71 2015-03-03 07:42:08.000 062 21183.22 85.22 42868.46 47816.71 2015-03-03 07:42:09.000 062 21183.24 85.18 42868.44 47816.72 2015-03-03 07:42:10.000 062 21183.25 85.14 42868.47 47816.75 2015-03-03 07:42:11.000 062 21183.25 85.05 42868.47 47816.74 2015-03-03 07:42:12.000 062 21183.24 84.94 42868.51 47816.78 2015-03-03 07:42:13.000 062 21183.24 84.88 42868.59 47816.82 2015-03-03 07:42:14.000 062 21183.24 84.82 42868.64 47816.85 2015-03-03 07:42:15.000 062 21183.29 84.79 42868.64 47816.92 2015-03-03 07:42:16.000 062 21183.29 84.75 42868.65 47816.93 2015-03-03 07:42:17.000 062 21183.33 84.72 42868.70 47816.96 2015-03-03 07:42:18.000 062 21183.36 84.70 42868.68 47816.98 2015-03-03 07:42:19.000 062 21183.36 84.71 42868.71 47817.00 2015-03-03 07:42:20.000 062 21183.38 84.70 42868.71 47817.04 2015-03-03 07:42:21.000 062 21183.39 84.69 42868.70 47817.02 2015-03-03 07:42:22.000 062 21183.39 84.66 42868.69 47817.03 2015-03-03 07:42:23.000 062 21183.40 84.70 42868.69 47817.03 2015-03-03 07:42:24.000 062 21183.43 84.71 42868.70 47817.05 2015-03-03 07:42:25.000 062 21183.43 84.68 42868.71 47817.02 2015-03-03 07:42:26.000 062 21183.43 84.67 42868.71 47817.04 2015-03-03 07:42:27.000 062 21183.42 84.67 42868.68 47817.04 2015-03-03 07:42:28.000 062 21183.44 84.69 42868.66 47817.04 2015-03-03 07:42:29.000 062 21183.44 84.70 42868.67 47817.04 2015-03-03 07:42:30.000 062 21183.42 84.72 42868.71 47817.05 2015-03-03 07:42:31.000 062 21183.41 84.79 42868.66 47817.04 2015-03-03 07:42:32.000 062 21183.38 84.81 42868.69 47817.04 2015-03-03 07:42:33.000 062 21183.36 84.84 42868.70 47817.04 2015-03-03 07:42:34.000 062 21183.34 84.86 42868.70 47817.02 2015-03-03 07:42:35.000 062 21183.31 84.88 42868.69 47817.03 2015-03-03 07:42:36.000 062 21183.29 84.87 42868.68 47817.00 2015-03-03 07:42:37.000 062 21183.26 84.86 42868.68 47817.03 2015-03-03 07:42:38.000 062 21183.22 84.85 42868.69 47816.99 2015-03-03 07:42:39.000 062 21183.21 84.84 42868.67 47816.97 2015-03-03 07:42:40.000 062 21183.24 84.83 42868.68 47816.97 2015-03-03 07:42:41.000 062 21183.27 84.78 42868.65 47816.98 2015-03-03 07:42:42.000 062 21183.25 84.75 42868.64 47816.96 2015-03-03 07:42:43.000 062 21183.22 84.69 42868.64 47816.94 2015-03-03 07:42:44.000 062 21183.21 84.62 42868.66 47816.92 2015-03-03 07:42:45.000 062 21183.22 84.59 42868.68 47816.92 2015-03-03 07:42:46.000 062 21183.20 84.55 42868.68 47816.96 2015-03-03 07:42:47.000 062 21183.24 84.50 42868.71 47816.98 2015-03-03 07:42:48.000 062 21183.26 84.45 42868.72 47816.99 2015-03-03 07:42:49.000 062 21183.28 84.44 42868.72 47817.02 2015-03-03 07:42:50.000 062 21183.30 84.43 42868.77 47817.03 2015-03-03 07:42:51.000 062 21183.31 84.45 42868.80 47817.05 2015-03-03 07:42:52.000 062 21183.33 84.46 42868.82 47817.10 2015-03-03 07:42:53.000 062 21183.32 84.47 42868.81 47817.10 2015-03-03 07:42:54.000 062 21183.32 84.49 42868.78 47817.11 2015-03-03 07:42:55.000 062 21183.31 84.52 42868.78 47817.11 2015-03-03 07:42:56.000 062 21183.30 84.56 42868.82 47817.10 2015-03-03 07:42:57.000 062 21183.34 84.60 42868.81 47817.13 2015-03-03 07:42:58.000 062 21183.35 84.65 42868.83 47817.13 2015-03-03 07:42:59.000 062 21183.34 84.70 42868.88 47817.15 2015-03-03 07:43:00.000 062 21183.31 84.75 42868.85 47817.15 2015-03-03 07:43:01.000 062 21183.30 84.81 42868.84 47817.15 2015-03-03 07:43:02.000 062 21183.29 84.87 42868.85 47817.13 2015-03-03 07:43:03.000 062 21183.31 84.87 42868.85 47817.13 2015-03-03 07:43:04.000 062 21183.30 84.85 42868.84 47817.12 2015-03-03 07:43:05.000 062 21183.29 84.83 42868.86 47817.14 2015-03-03 07:43:06.000 062 21183.31 84.85 42868.90 47817.15 2015-03-03 07:43:07.000 062 21183.31 84.85 42868.91 47817.16 2015-03-03 07:43:08.000 062 21183.30 84.88 42868.90 47817.16 2015-03-03 07:43:09.000 062 21183.32 84.86 42868.89 47817.16 2015-03-03 07:43:10.000 062 21183.34 84.85 42868.88 47817.13 2015-03-03 07:43:11.000 062 21183.32 84.84 42868.85 47817.17 2015-03-03 07:43:12.000 062 21183.32 84.84 42868.90 47817.14 2015-03-03 07:43:13.000 062 21183.32 84.83 42868.92 47817.18 2015-03-03 07:43:14.000 062 21183.33 84.82 42868.87 47817.18 2015-03-03 07:43:15.000 062 21183.37 84.83 42868.89 47817.19 2015-03-03 07:43:16.000 062 21183.37 84.84 42868.90 47817.18 2015-03-03 07:43:17.000 062 21183.40 84.85 42868.90 47817.20 2015-03-03 07:43:18.000 062 21183.42 84.83 42868.87 47817.21 2015-03-03 07:43:19.000 062 21183.42 84.82 42868.89 47817.22 2015-03-03 07:43:20.000 062 21183.43 84.83 42868.93 47817.23 2015-03-03 07:43:21.000 062 21183.47 84.83 42868.92 47817.26 2015-03-03 07:43:22.000 062 21183.42 84.85 42868.95 47817.27 2015-03-03 07:43:23.000 062 21183.38 84.90 42868.93 47817.27 2015-03-03 07:43:24.000 062 21183.35 84.94 42868.90 47817.23 2015-03-03 07:43:25.000 062 21183.34 85.00 42868.88 47817.22 2015-03-03 07:43:26.000 062 21183.28 85.05 42868.88 47817.19 2015-03-03 07:43:27.000 062 21183.28 85.11 42868.86 47817.15 2015-03-03 07:43:28.000 062 21183.28 85.19 42868.82 47817.13 2015-03-03 07:43:29.000 062 21183.24 85.25 42868.80 47817.11 2015-03-03 07:43:30.000 062 21183.21 85.33 42868.79 47817.05 2015-03-03 07:43:31.000 062 21183.16 85.41 42868.76 47817.00 2015-03-03 07:43:32.000 062 21183.13 85.44 42868.70 47816.97 2015-03-03 07:43:33.000 062 21183.12 85.50 42868.68 47816.91 2015-03-03 07:43:34.000 062 21183.11 85.54 42868.67 47816.89 2015-03-03 07:43:35.000 062 21183.08 85.53 42868.64 47816.86 2015-03-03 07:43:36.000 062 21183.09 85.54 42868.62 47816.85 2015-03-03 07:43:37.000 062 21183.09 85.55 42868.62 47816.82 2015-03-03 07:43:38.000 062 21183.09 85.55 42868.65 47816.82 2015-03-03 07:43:39.000 062 21183.05 85.53 42868.63 47816.85 2015-03-03 07:43:40.000 062 21183.09 85.54 42868.64 47816.83 2015-03-03 07:43:41.000 062 21183.15 85.50 42868.64 47816.87 2015-03-03 07:43:42.000 062 21183.17 85.52 42868.65 47816.85 2015-03-03 07:43:43.000 062 21183.19 85.53 42868.66 47816.88 2015-03-03 07:43:44.000 062 21183.21 85.53 42868.63 47816.87 2015-03-03 07:43:45.000 062 21183.20 85.53 42868.65 47816.92 2015-03-03 07:43:46.000 062 21183.22 85.51 42868.66 47816.91 2015-03-03 07:43:47.000 062 21183.23 85.51 42868.67 47816.91 2015-03-03 07:43:48.000 062 21183.21 85.53 42868.66 47816.91 2015-03-03 07:43:49.000 062 21183.23 85.53 42868.64 47816.94 2015-03-03 07:43:50.000 062 21183.23 85.54 42868.66 47816.90 2015-03-03 07:43:51.000 062 21183.21 85.52 42868.66 47816.92 2015-03-03 07:43:52.000 062 21183.22 85.54 42868.64 47816.91 2015-03-03 07:43:53.000 062 21183.22 85.56 42868.63 47816.92 2015-03-03 07:43:54.000 062 21183.19 85.53 42868.63 47816.89 2015-03-03 07:43:55.000 062 21183.19 85.52 42868.66 47816.89 2015-03-03 07:43:56.000 062 21183.19 85.50 42868.64 47816.90 2015-03-03 07:43:57.000 062 21183.19 85.47 42868.64 47816.90 2015-03-03 07:43:58.000 062 21183.18 85.42 42868.64 47816.89 2015-03-03 07:43:59.000 062 21183.18 85.39 42868.65 47816.90 2015-03-03 07:44:00.000 062 21183.19 85.34 42868.65 47816.90 2015-03-03 07:44:01.000 062 21183.20 85.28 42868.67 47816.93 2015-03-03 07:44:02.000 062 21183.21 85.21 42868.69 47816.96 2015-03-03 07:44:03.000 062 21183.25 85.18 42868.70 47816.97 2015-03-03 07:44:04.000 062 21183.30 85.14 42868.72 47817.01 2015-03-03 07:44:05.000 062 21183.31 85.10 42868.76 47817.03 2015-03-03 07:44:06.000 062 21183.31 85.10 42868.79 47817.07 2015-03-03 07:44:07.000 062 21183.36 85.10 42868.82 47817.12 2015-03-03 07:44:08.000 062 21183.38 85.06 42868.83 47817.14 2015-03-03 07:44:09.000 062 21183.37 85.07 42868.87 47817.15 2015-03-03 07:44:10.000 062 21183.35 85.07 42868.90 47817.17 2015-03-03 07:44:11.000 062 21183.33 85.10 42868.93 47817.19 2015-03-03 07:44:12.000 062 21183.33 85.14 42868.93 47817.20 2015-03-03 07:44:13.000 062 21183.31 85.15 42868.91 47817.18 2015-03-03 07:44:14.000 062 21183.27 85.18 42868.93 47817.16 2015-03-03 07:44:15.000 062 21183.25 85.19 42868.92 47817.20 2015-03-03 07:44:16.000 062 21183.24 85.16 42868.92 47817.16 2015-03-03 07:44:17.000 062 21183.25 85.15 42868.91 47817.18 2015-03-03 07:44:18.000 062 21183.24 85.15 42868.94 47817.17 2015-03-03 07:44:19.000 062 21183.26 85.18 42868.90 47817.15 2015-03-03 07:44:20.000 062 21183.25 85.22 42868.87 47817.15 2015-03-03 07:44:21.000 062 21183.27 85.24 42868.86 47817.14 2015-03-03 07:44:22.000 062 21183.32 85.23 42868.83 47817.13 2015-03-03 07:44:23.000 062 21183.32 85.22 42868.82 47817.13 2015-03-03 07:44:24.000 062 21183.34 85.23 42868.80 47817.13 2015-03-03 07:44:25.000 062 21183.38 85.22 42868.78 47817.12 2015-03-03 07:44:26.000 062 21183.37 85.21 42868.77 47817.10 2015-03-03 07:44:27.000 062 21183.35 85.19 42868.77 47817.11 2015-03-03 07:44:28.000 062 21183.37 85.19 42868.76 47817.11 2015-03-03 07:44:29.000 062 21183.35 85.19 42868.76 47817.10 2015-03-03 07:44:30.000 062 21183.33 85.19 42868.72 47817.10 2015-03-03 07:44:31.000 062 21183.34 85.21 42868.72 47817.07 2015-03-03 07:44:32.000 062 21183.35 85.24 42868.71 47817.08 2015-03-03 07:44:33.000 062 21183.35 85.28 42868.70 47817.02 2015-03-03 07:44:34.000 062 21183.37 85.27 42868.64 47817.01 2015-03-03 07:44:35.000 062 21183.38 85.26 42868.64 47817.01 2015-03-03 07:44:36.000 062 21183.37 85.26 42868.60 47816.98 2015-03-03 07:44:37.000 062 21183.34 85.25 42868.60 47816.95 2015-03-03 07:44:38.000 062 21183.35 85.25 42868.58 47816.93 2015-03-03 07:44:39.000 062 21183.33 85.27 42868.57 47816.95 2015-03-03 07:44:40.000 062 21183.32 85.27 42868.54 47816.90 2015-03-03 07:44:41.000 062 21183.32 85.28 42868.54 47816.91 2015-03-03 07:44:42.000 062 21183.35 85.30 42868.52 47816.89 2015-03-03 07:44:43.000 062 21183.36 85.31 42868.50 47816.90 2015-03-03 07:44:44.000 062 21183.37 85.32 42868.48 47816.89 2015-03-03 07:44:45.000 062 21183.38 85.34 42868.51 47816.87 2015-03-03 07:44:46.000 062 21183.36 85.39 42868.52 47816.87 2015-03-03 07:44:47.000 062 21183.34 85.42 42868.51 47816.88 2015-03-03 07:44:48.000 062 21183.31 85.45 42868.51 47816.85 2015-03-03 07:44:49.000 062 21183.30 85.52 42868.51 47816.86 2015-03-03 07:44:50.000 062 21183.27 85.59 42868.47 47816.83 2015-03-03 07:44:51.000 062 21183.26 85.63 42868.48 47816.83 2015-03-03 07:44:52.000 062 21183.27 85.66 42868.47 47816.81 2015-03-03 07:44:53.000 062 21183.28 85.68 42868.49 47816.80 2015-03-03 07:44:54.000 062 21183.26 85.69 42868.46 47816.77 2015-03-03 07:44:55.000 062 21183.24 85.68 42868.46 47816.78 2015-03-03 07:44:56.000 062 21183.23 85.66 42868.46 47816.77 2015-03-03 07:44:57.000 062 21183.24 85.63 42868.46 47816.76 2015-03-03 07:44:58.000 062 21183.23 85.61 42868.46 47816.75 2015-03-03 07:44:59.000 062 21183.26 85.57 42868.48 47816.75 2015-03-03 07:45:00.000 062 21183.28 85.55 42868.45 47816.76 2015-03-03 07:45:01.000 062 21183.30 85.48 42868.43 47816.74 2015-03-03 07:45:02.000 062 21183.33 85.41 42868.42 47816.77 2015-03-03 07:45:03.000 062 21183.35 85.32 42868.46 47816.78 2015-03-03 07:45:04.000 062 21183.36 85.25 42868.47 47816.82 2015-03-03 07:45:05.000 062 21183.42 85.20 42868.49 47816.85 2015-03-03 07:45:06.000 062 21183.45 85.13 42868.53 47816.87 2015-03-03 07:45:07.000 062 21183.46 85.09 42868.58 47816.94 2015-03-03 07:45:08.000 062 21183.48 85.08 42868.61 47816.96 2015-03-03 07:45:09.000 062 21183.50 85.07 42868.63 47817.01 2015-03-03 07:45:10.000 062 21183.53 85.08 42868.63 47817.04 2015-03-03 07:45:11.000 062 21183.54 85.11 42868.69 47817.07 2015-03-03 07:45:12.000 062 21183.59 85.10 42868.69 47817.09 2015-03-03 07:45:13.000 062 21183.60 85.11 42868.68 47817.10 2015-03-03 07:45:14.000 062 21183.60 85.14 42868.67 47817.10 2015-03-03 07:45:15.000 062 21183.58 85.19 42868.66 47817.12 2015-03-03 07:45:16.000 062 21183.57 85.22 42868.67 47817.11 2015-03-03 07:45:17.000 062 21183.56 85.29 42868.65 47817.09 2015-03-03 07:45:18.000 062 21183.56 85.26 42868.66 47817.11 2015-03-03 07:45:19.000 062 21183.53 85.25 42868.68 47817.09 2015-03-03 07:45:20.000 062 21183.50 85.25 42868.70 47817.11 2015-03-03 07:45:21.000 062 21183.52 85.26 42868.74 47817.13 2015-03-03 07:45:22.000 062 21183.51 85.24 42868.75 47817.15 2015-03-03 07:45:23.000 062 21183.51 85.24 42868.79 47817.17 2015-03-03 07:45:24.000 062 21183.53 85.25 42868.81 47817.19 2015-03-03 07:45:25.000 062 21183.53 85.17 42868.82 47817.20 2015-03-03 07:45:26.000 062 21183.49 85.10 42868.84 47817.23 2015-03-03 07:45:27.000 062 21183.45 85.04 42868.85 47817.23 2015-03-03 07:45:28.000 062 21183.44 84.95 42868.89 47817.23 2015-03-03 07:45:29.000 062 21183.41 84.85 42868.94 47817.26 2015-03-03 07:45:30.000 062 21183.43 84.72 42868.97 47817.29 2015-03-03 07:45:31.000 062 21183.43 84.58 42869.00 47817.32 2015-03-03 07:45:32.000 062 21183.43 84.53 42869.06 47817.33 2015-03-03 07:45:33.000 062 21183.48 84.43 42869.07 47817.40 2015-03-03 07:45:34.000 062 21183.53 84.35 42869.06 47817.44 2015-03-03 07:45:35.000 062 21183.57 84.25 42869.12 47817.47 2015-03-03 07:45:36.000 062 21183.58 84.15 42869.15 47817.52 2015-03-03 07:45:37.000 062 21183.60 84.05 42869.18 47817.55 2015-03-03 07:45:38.000 062 21183.62 83.98 42869.18 47817.60 2015-03-03 07:45:39.000 062 21183.66 83.94 42869.19 47817.59 2015-03-03 07:45:40.000 062 21183.74 83.89 42869.21 47817.65 2015-03-03 07:45:41.000 062 21183.76 83.86 42869.23 47817.65 2015-03-03 07:45:42.000 062 21183.80 83.86 42869.22 47817.67 2015-03-03 07:45:43.000 062 21183.80 83.87 42869.25 47817.69 2015-03-03 07:45:44.000 062 21183.83 83.94 42869.25 47817.71 2015-03-03 07:45:45.000 062 21183.84 84.01 42869.25 47817.73 2015-03-03 07:45:46.000 062 21183.81 84.10 42869.25 47817.73 2015-03-03 07:45:47.000 062 21183.82 84.14 42869.23 47817.76 2015-03-03 07:45:48.000 062 21183.81 84.18 42869.24 47817.74 2015-03-03 07:45:49.000 062 21183.80 84.26 42869.27 47817.73 2015-03-03 07:45:50.000 062 21183.76 84.29 42869.25 47817.75 2015-03-03 07:45:51.000 062 21183.77 84.34 42869.25 47817.74 2015-03-03 07:45:52.000 062 21183.74 84.40 42869.27 47817.73 2015-03-03 07:45:53.000 062 21183.72 84.43 42869.28 47817.70 2015-03-03 07:45:54.000 062 21183.74 84.47 42869.25 47817.70 2015-03-03 07:45:55.000 062 21183.69 84.50 42869.22 47817.69 2015-03-03 07:45:56.000 062 21183.68 84.49 42869.22 47817.67 2015-03-03 07:45:57.000 062 21183.68 84.47 42869.21 47817.66 2015-03-03 07:45:58.000 062 21183.67 84.42 42869.22 47817.65 2015-03-03 07:45:59.000 062 21183.63 84.36 42869.24 47817.65 2015-03-03 07:46:00.000 062 21183.68 84.32 42869.22 47817.62 2015-03-03 07:46:01.000 062 21183.69 84.22 42869.21 47817.64 2015-03-03 07:46:02.000 062 21183.70 84.13 42869.21 47817.65 2015-03-03 07:46:03.000 062 21183.73 84.07 42869.24 47817.68 2015-03-03 07:46:04.000 062 21183.74 84.02 42869.27 47817.74 2015-03-03 07:46:05.000 062 21183.76 83.99 42869.31 47817.75 2015-03-03 07:46:06.000 062 21183.79 83.94 42869.34 47817.77 2015-03-03 07:46:07.000 062 21183.82 83.92 42869.37 47817.83 2015-03-03 07:46:08.000 062 21183.84 83.92 42869.41 47817.84 2015-03-03 07:46:09.000 062 21183.80 83.96 42869.40 47817.85 2015-03-03 07:46:10.000 062 21183.77 83.96 42869.37 47817.84 2015-03-03 07:46:11.000 062 21183.78 83.97 42869.39 47817.86 2015-03-03 07:46:12.000 062 21183.79 83.96 42869.40 47817.85 2015-03-03 07:46:13.000 062 21183.74 83.97 42869.42 47817.86 2015-03-03 07:46:14.000 062 21183.73 83.98 42869.43 47817.85 2015-03-03 07:46:15.000 062 21183.69 84.01 42869.46 47817.82 2015-03-03 07:46:16.000 062 21183.68 84.00 42869.43 47817.84 2015-03-03 07:46:17.000 062 21183.68 84.02 42869.44 47817.85 2015-03-03 07:46:18.000 062 21183.71 84.08 42869.48 47817.85 2015-03-03 07:46:19.000 062 21183.70 84.10 42869.44 47817.85 2015-03-03 07:46:20.000 062 21183.73 84.11 42869.44 47817.85 2015-03-03 07:46:21.000 062 21183.74 84.11 42869.39 47817.86 2015-03-03 07:46:22.000 062 21183.76 84.12 42869.36 47817.85 2015-03-03 07:46:23.000 062 21183.77 84.13 42869.36 47817.82 2015-03-03 07:46:24.000 062 21183.80 84.12 42869.35 47817.82 2015-03-03 07:46:25.000 062 21183.81 84.10 42869.33 47817.83 2015-03-03 07:46:26.000 062 21183.81 84.12 42869.34 47817.82 2015-03-03 07:46:27.000 062 21183.78 84.11 42869.34 47817.82 2015-03-03 07:46:28.000 062 21183.78 84.13 42869.35 47817.82 2015-03-03 07:46:29.000 062 21183.76 84.11 42869.33 47817.78 2015-03-03 07:46:30.000 062 21183.72 84.14 42869.37 47817.78 2015-03-03 07:46:31.000 062 21183.70 84.12 42869.33 47817.78 2015-03-03 07:46:32.000 062 21183.66 84.13 42869.29 47817.76 2015-03-03 07:46:33.000 062 21183.62 84.09 42869.33 47817.74 2015-03-03 07:46:34.000 062 21183.59 84.07 42869.34 47817.76 2015-03-03 07:46:35.000 062 21183.59 84.06 42869.35 47817.74 2015-03-03 07:46:36.000 062 21183.57 84.03 42869.32 47817.72 2015-03-03 07:46:37.000 062 21183.49 84.05 42869.33 47817.72 2015-03-03 07:46:38.000 062 21183.46 84.09 42869.34 47817.72 2015-03-03 07:46:39.000 062 21183.46 84.12 42869.36 47817.70 2015-03-03 07:46:40.000 062 21183.47 84.16 42869.36 47817.69 2015-03-03 07:46:41.000 062 21183.48 84.24 42869.35 47817.67 2015-03-03 07:46:42.000 062 21183.49 84.34 42869.33 47817.65 2015-03-03 07:46:43.000 062 21183.46 84.44 42869.27 47817.63 2015-03-03 07:46:44.000 062 21183.44 84.52 42869.24 47817.58 2015-03-03 07:46:45.000 062 21183.42 84.60 42869.19 47817.57 2015-03-03 07:46:46.000 062 21183.40 84.69 42869.16 47817.52 2015-03-03 07:46:47.000 062 21183.32 84.79 42869.15 47817.48 2015-03-03 07:46:48.000 062 21183.28 84.87 42869.12 47817.43 2015-03-03 07:46:49.000 062 21183.21 84.95 42869.11 47817.40 2015-03-03 07:46:50.000 062 21183.14 85.03 42869.08 47817.34 2015-03-03 07:46:51.000 062 21183.10 85.09 42869.07 47817.30 2015-03-03 07:46:52.000 062 21183.03 85.19 42869.07 47817.27 2015-03-03 07:46:53.000 062 21182.99 85.22 42869.03 47817.17 2015-03-03 07:46:54.000 062 21182.93 85.20 42869.01 47817.17 2015-03-03 07:46:55.000 062 21182.91 85.23 42868.96 47817.15 2015-03-03 07:46:56.000 062 21182.88 85.31 42868.93 47817.12 2015-03-03 07:46:57.000 062 21182.86 85.39 42868.88 47817.07 2015-03-03 07:46:58.000 062 21182.84 85.37 42868.88 47817.00 2015-03-03 07:46:59.000 062 21182.81 85.33 42868.86 47816.95 2015-03-03 07:47:00.000 062 21182.81 85.32 42868.84 47816.94 2015-03-03 07:47:01.000 062 21182.81 85.32 42868.82 47816.92 2015-03-03 07:47:02.000 062 21182.78 85.32 42868.85 47816.91 2015-03-03 07:47:03.000 062 21182.72 85.34 42868.85 47816.93 2015-03-03 07:47:04.000 062 21182.69 85.39 42868.81 47816.87 2015-03-03 07:47:05.000 062 21182.67 85.42 42868.73 47816.84 2015-03-03 07:47:06.000 062 21182.64 85.46 42868.72 47816.81 2015-03-03 07:47:07.000 062 21182.62 85.47 42868.70 47816.76 2015-03-03 07:47:08.000 062 21182.62 85.44 42868.71 47816.74 2015-03-03 07:47:09.000 062 21182.61 85.47 42868.73 47816.72 2015-03-03 07:47:10.000 062 21182.61 85.51 42868.70 47816.74 2015-03-03 07:47:11.000 062 21182.55 85.55 42868.70 47816.73 2015-03-03 07:47:12.000 062 21182.54 85.58 42868.69 47816.71 2015-03-03 07:47:13.000 062 21182.55 85.63 42868.64 47816.66 2015-03-03 07:47:14.000 062 21182.54 85.66 42868.64 47816.64 2015-03-03 07:47:15.000 062 21182.52 85.72 42868.59 47816.63 2015-03-03 07:47:16.000 062 21182.51 85.78 42868.57 47816.60 2015-03-03 07:47:17.000 062 21182.49 85.85 42868.55 47816.56 2015-03-03 07:47:18.000 062 21182.47 85.92 42868.49 47816.52 2015-03-03 07:47:19.000 062 21182.42 85.98 42868.45 47816.44 2015-03-03 07:47:20.000 062 21182.42 86.00 42868.43 47816.41 2015-03-03 07:47:21.000 062 21182.42 85.99 42868.38 47816.37 2015-03-03 07:47:22.000 062 21182.41 85.99 42868.39 47816.34 2015-03-03 07:47:23.000 062 21182.39 85.99 42868.42 47816.35 2015-03-03 07:47:24.000 062 21182.41 86.01 42868.45 47816.36 2015-03-03 07:47:25.000 062 21182.40 86.04 42868.47 47816.38 2015-03-03 07:47:26.000 062 21182.38 86.10 42868.46 47816.38 2015-03-03 07:47:27.000 062 21182.34 86.15 42868.44 47816.35 2015-03-03 07:47:28.000 062 21182.31 86.24 42868.44 47816.35 2015-03-03 07:47:29.000 062 21182.28 86.26 42868.42 47816.33 2015-03-03 07:47:30.000 062 21182.28 86.26 42868.40 47816.30 2015-03-03 07:47:31.000 062 21182.26 86.27 42868.39 47816.27 2015-03-03 07:47:32.000 062 21182.22 86.29 42868.40 47816.29 2015-03-03 07:47:33.000 062 21182.18 86.30 42868.39 47816.24 2015-03-03 07:47:34.000 062 21182.15 86.26 42868.36 47816.22 2015-03-03 07:47:35.000 062 21182.15 86.20 42868.34 47816.21 2015-03-03 07:47:36.000 062 21182.17 86.17 42868.40 47816.22 2015-03-03 07:47:37.000 062 21182.15 86.14 42868.37 47816.23 2015-03-03 07:47:38.000 062 21182.16 86.12 42868.37 47816.21 2015-03-03 07:47:39.000 062 21182.19 86.07 42868.39 47816.24 2015-03-03 07:47:40.000 062 21182.23 86.04 42868.41 47816.27 2015-03-03 07:47:41.000 062 21182.23 86.06 42868.44 47816.28 2015-03-03 07:47:42.000 062 21182.27 86.05 42868.49 47816.30 2015-03-03 07:47:43.000 062 21182.33 86.04 42868.50 47816.34 2015-03-03 07:47:44.000 062 21182.35 86.03 42868.51 47816.36 2015-03-03 07:47:45.000 062 21182.36 86.03 42868.51 47816.40 2015-03-03 07:47:46.000 062 21182.36 86.05 42868.58 47816.45 2015-03-03 07:47:47.000 062 21182.38 86.10 42868.59 47816.49 2015-03-03 07:47:48.000 062 21182.38 86.17 42868.63 47816.49 2015-03-03 07:47:49.000 062 21182.37 86.20 42868.64 47816.55 2015-03-03 07:47:50.000 062 21182.38 86.27 42868.66 47816.55 2015-03-03 07:47:51.000 062 21182.36 86.33 42868.70 47816.55 2015-03-03 07:47:52.000 062 21182.38 86.40 42868.69 47816.55 2015-03-03 07:47:53.000 062 21182.35 86.49 42868.66 47816.54 2015-03-03 07:47:54.000 062 21182.34 86.56 42868.61 47816.53 2015-03-03 07:47:55.000 062 21182.32 86.66 42868.65 47816.52 2015-03-03 07:47:56.000 062 21182.30 86.68 42868.62 47816.50 2015-03-03 07:47:57.000 062 21182.32 86.70 42868.63 47816.48 2015-03-03 07:47:58.000 062 21182.30 86.69 42868.60 47816.50 2015-03-03 07:47:59.000 062 21182.30 86.69 42868.61 47816.50 2015-03-03 07:48:00.000 062 21182.33 86.65 42868.65 47816.51 2015-03-03 07:48:01.000 062 21182.34 86.65 42868.64 47816.53 2015-03-03 07:48:02.000 062 21182.33 86.63 42868.64 47816.53 2015-03-03 07:48:03.000 062 21182.35 86.61 42868.68 47816.54 2015-03-03 07:48:04.000 062 21182.32 86.61 42868.69 47816.56 2015-03-03 07:48:05.000 062 21182.29 86.57 42868.69 47816.58 2015-03-03 07:48:06.000 062 21182.28 86.49 42868.71 47816.58 2015-03-03 07:48:07.000 062 21182.26 86.47 42868.73 47816.59 2015-03-03 07:48:08.000 062 21182.27 86.43 42868.75 47816.58 2015-03-03 07:48:09.000 062 21182.27 86.43 42868.77 47816.62 2015-03-03 07:48:10.000 062 21182.25 86.43 42868.77 47816.61 2015-03-03 07:48:11.000 062 21182.28 86.42 42868.79 47816.63 2015-03-03 07:48:12.000 062 21182.27 86.38 42868.78 47816.62 2015-03-03 07:48:13.000 062 21182.26 86.35 42868.77 47816.63 2015-03-03 07:48:14.000 062 21182.22 86.35 42868.79 47816.61 2015-03-03 07:48:15.000 062 21182.21 86.33 42868.81 47816.60 2015-03-03 07:48:16.000 062 21182.15 86.34 42868.80 47816.61 2015-03-03 07:48:17.000 062 21182.18 86.37 42868.81 47816.60 2015-03-03 07:48:18.000 062 21182.17 86.40 42868.81 47816.58 2015-03-03 07:48:19.000 062 21182.15 86.49 42868.81 47816.59 2015-03-03 07:48:20.000 062 21182.14 86.54 42868.81 47816.56 2015-03-03 07:48:21.000 062 21182.13 86.57 42868.79 47816.57 2015-03-03 07:48:22.000 062 21182.12 86.60 42868.76 47816.54 2015-03-03 07:48:23.000 062 21182.08 86.65 42868.77 47816.53 2015-03-03 07:48:24.000 062 21182.09 86.66 42868.75 47816.53 2015-03-03 07:48:25.000 062 21182.06 86.71 42868.71 47816.50 2015-03-03 07:48:26.000 062 21182.06 86.75 42868.69 47816.47 2015-03-03 07:48:27.000 062 21182.05 86.78 42868.68 47816.46 2015-03-03 07:48:28.000 062 21182.05 86.79 42868.68 47816.45 2015-03-03 07:48:29.000 062 21182.09 86.78 42868.63 47816.43 2015-03-03 07:48:30.000 062 21182.09 86.78 42868.61 47816.41 2015-03-03 07:48:31.000 062 21182.12 86.79 42868.62 47816.43 2015-03-03 07:48:32.000 062 21182.11 86.77 42868.63 47816.44 2015-03-03 07:48:33.000 062 21182.10 86.79 42868.64 47816.43 2015-03-03 07:48:34.000 062 21182.11 86.78 42868.63 47816.43 2015-03-03 07:48:35.000 062 21182.08 86.78 42868.64 47816.44 2015-03-03 07:48:36.000 062 21182.09 86.78 42868.64 47816.40 2015-03-03 07:48:37.000 062 21182.08 86.76 42868.64 47816.42 2015-03-03 07:48:38.000 062 21182.09 86.74 42868.67 47816.42 2015-03-03 07:48:39.000 062 21182.09 86.73 42868.64 47816.42 2015-03-03 07:48:40.000 062 21182.12 86.71 42868.67 47816.44 2015-03-03 07:48:41.000 062 21182.09 86.71 42868.70 47816.45 2015-03-03 07:48:42.000 062 21182.10 86.74 42868.71 47816.47 2015-03-03 07:48:43.000 062 21182.12 86.75 42868.70 47816.50 2015-03-03 07:48:44.000 062 21182.16 86.80 42868.70 47816.52 2015-03-03 07:48:45.000 062 21182.14 86.77 42868.71 47816.52 2015-03-03 07:48:46.000 062 21182.14 86.76 42868.72 47816.53 2015-03-03 07:48:47.000 062 21182.13 86.75 42868.72 47816.54 2015-03-03 07:48:48.000 062 21182.15 86.71 42868.73 47816.54 2015-03-03 07:48:49.000 062 21182.15 86.71 42868.78 47816.54 2015-03-03 07:48:50.000 062 21182.17 86.71 42868.79 47816.59 2015-03-03 07:48:51.000 062 21182.18 86.71 42868.81 47816.60 2015-03-03 07:48:52.000 062 21182.17 86.71 42868.84 47816.61 2015-03-03 07:48:53.000 062 21182.14 86.68 42868.83 47816.62 2015-03-03 07:48:54.000 062 21182.15 86.62 42868.83 47816.64 2015-03-03 07:48:55.000 062 21182.21 86.55 42868.83 47816.63 2015-03-03 07:48:56.000 062 21182.21 86.52 42868.86 47816.64 2015-03-03 07:48:57.000 062 21182.22 86.49 42868.83 47816.63 2015-03-03 07:48:58.000 062 21182.24 86.49 42868.83 47816.63 2015-03-03 07:48:59.000 062 21182.27 86.50 42868.82 47816.66 2015-03-03 07:49:00.000 062 21182.27 86.53 42868.83 47816.66 2015-03-03 07:49:01.000 062 21182.27 86.58 42868.80 47816.67 2015-03-03 07:49:02.000 062 21182.30 86.64 42868.77 47816.63 2015-03-03 07:49:03.000 062 21182.31 86.66 42868.74 47816.61 2015-03-03 07:49:04.000 062 21182.31 86.69 42868.70 47816.58 2015-03-03 07:49:05.000 062 21182.27 86.79 42868.68 47816.59 2015-03-03 07:49:06.000 062 21182.25 86.86 42868.69 47816.55 2015-03-03 07:49:07.000 062 21182.28 86.88 42868.66 47816.50 2015-03-03 07:49:08.000 062 21182.28 86.87 42868.65 47816.52 2015-03-03 07:49:09.000 062 21182.25 86.89 42868.66 47816.50 2015-03-03 07:49:10.000 062 21182.22 86.95 42868.70 47816.49 2015-03-03 07:49:11.000 062 21182.20 87.00 42868.67 47816.48 2015-03-03 07:49:12.000 062 21182.19 87.04 42868.67 47816.51 2015-03-03 07:49:13.000 062 21182.17 87.06 42868.67 47816.46 2015-03-03 07:49:14.000 062 21182.18 87.06 42868.69 47816.48 2015-03-03 07:49:15.000 062 21182.15 87.10 42868.66 47816.47 2015-03-03 07:49:16.000 062 21182.13 87.14 42868.68 47816.48 2015-03-03 07:49:17.000 062 21182.13 87.15 42868.70 47816.46 2015-03-03 07:49:18.000 062 21182.12 87.18 42868.69 47816.46 2015-03-03 07:49:19.000 062 21182.14 87.18 42868.68 47816.47 2015-03-03 07:49:20.000 062 21182.15 87.16 42868.68 47816.48 2015-03-03 07:49:21.000 062 21182.15 87.18 42868.70 47816.50 2015-03-03 07:49:22.000 062 21182.11 87.18 42868.70 47816.47 2015-03-03 07:49:23.000 062 21182.09 87.15 42868.67 47816.47 2015-03-03 07:49:24.000 062 21182.08 87.15 42868.67 47816.45 2015-03-03 07:49:25.000 062 21182.03 87.17 42868.67 47816.43 2015-03-03 07:49:26.000 062 21181.99 87.24 42868.65 47816.42 2015-03-03 07:49:27.000 062 21181.97 87.30 42868.61 47816.39 2015-03-03 07:49:28.000 062 21181.98 87.33 42868.59 47816.33 2015-03-03 07:49:29.000 062 21181.96 87.38 42868.54 47816.29 2015-03-03 07:49:30.000 062 21181.90 87.41 42868.50 47816.26 2015-03-03 07:49:31.000 062 21181.90 87.44 42868.46 47816.24 2015-03-03 07:49:32.000 062 21181.90 87.55 42868.42 47816.19 2015-03-03 07:49:33.000 062 21181.87 87.62 42868.40 47816.14 2015-03-03 07:49:34.000 062 21181.88 87.70 42868.35 47816.12 2015-03-03 07:49:35.000 062 21181.88 87.77 42868.31 47816.08 2015-03-03 07:49:36.000 062 21181.87 87.81 42868.29 47816.05 2015-03-03 07:49:37.000 062 21181.88 87.85 42868.25 47816.00 2015-03-03 07:49:38.000 062 21181.89 87.88 42868.21 47815.98 2015-03-03 07:49:39.000 062 21181.89 87.90 42868.22 47815.95 2015-03-03 07:49:40.000 062 21181.87 87.90 42868.19 47815.96 2015-03-03 07:49:41.000 062 21181.87 87.90 42868.20 47815.95 2015-03-03 07:49:42.000 062 21181.88 87.87 42868.22 47815.92 2015-03-03 07:49:43.000 062 21181.87 87.85 42868.20 47815.93 2015-03-03 07:49:44.000 062 21181.82 87.81 42868.19 47815.95 2015-03-03 07:49:45.000 062 21181.80 87.79 42868.21 47815.90 2015-03-03 07:49:46.000 062 21181.81 87.83 42868.20 47815.94 2015-03-03 07:49:47.000 062 21181.77 87.87 42868.19 47815.92 2015-03-03 07:49:48.000 062 21181.77 87.89 42868.25 47815.93 2015-03-03 07:49:49.000 062 21181.77 87.91 42868.29 47815.93 2015-03-03 07:49:50.000 062 21181.79 87.92 42868.25 47815.92 2015-03-03 07:49:51.000 062 21181.80 87.93 42868.25 47815.90 2015-03-03 07:49:52.000 062 21181.77 87.91 42868.26 47815.94 2015-03-03 07:49:53.000 062 21181.76 87.92 42868.29 47815.95 2015-03-03 07:49:54.000 062 21181.75 87.92 42868.29 47815.95 2015-03-03 07:49:55.000 062 21181.77 87.91 42868.31 47815.95 2015-03-03 07:49:56.000 062 21181.76 87.91 42868.30 47815.99 2015-03-03 07:49:57.000 062 21181.73 87.93 42868.32 47815.98 2015-03-03 07:49:58.000 062 21181.69 87.93 42868.33 47815.96 2015-03-03 07:49:59.000 062 21181.70 87.90 42868.33 47815.98 2015-03-03 07:50:00.000 062 21181.70 87.89 42868.32 47815.96 2015-03-03 07:50:01.000 062 21181.68 87.88 42868.33 47815.97 2015-03-03 07:50:02.000 062 21181.67 87.85 42868.34 47815.96 2015-03-03 07:50:03.000 062 21181.65 87.86 42868.36 47815.97 2015-03-03 07:50:04.000 062 21181.64 87.86 42868.29 47815.96 2015-03-03 07:50:05.000 062 21181.62 87.87 42868.29 47815.92 2015-03-03 07:50:06.000 062 21181.62 87.88 42868.29 47815.92 2015-03-03 07:50:07.000 062 21181.63 87.90 42868.26 47815.89 2015-03-03 07:50:08.000 062 21181.62 87.90 42868.24 47815.88 2015-03-03 07:50:09.000 062 21181.62 87.91 42868.23 47815.82 2015-03-03 07:50:10.000 062 21181.65 87.91 42868.20 47815.83 2015-03-03 07:50:11.000 062 21181.62 87.94 42868.20 47815.81 2015-03-03 07:50:12.000 062 21181.57 87.96 42868.20 47815.78 2015-03-03 07:50:13.000 062 21181.53 87.96 42868.18 47815.76 2015-03-03 07:50:14.000 062 21181.53 88.00 42868.17 47815.74 2015-03-03 07:50:15.000 062 21181.50 88.05 42868.15 47815.75 2015-03-03 07:50:16.000 062 21181.48 88.06 42868.15 47815.74 2015-03-03 07:50:17.000 062 21181.50 88.07 42868.13 47815.70 2015-03-03 07:50:18.000 062 21181.51 88.11 42868.16 47815.72 2015-03-03 07:50:19.000 062 21181.53 88.15 42868.17 47815.73 2015-03-03 07:50:20.000 062 21181.53 88.18 42868.12 47815.71 2015-03-03 07:50:21.000 062 21181.50 88.22 42868.09 47815.72 2015-03-03 07:50:22.000 062 21181.52 88.26 42868.09 47815.68 2015-03-03 07:50:23.000 062 21181.50 88.29 42868.10 47815.66 2015-03-03 07:50:24.000 062 21181.48 88.29 42868.09 47815.64 2015-03-03 07:50:25.000 062 21181.45 88.31 42868.12 47815.63 2015-03-03 07:50:26.000 062 21181.43 88.32 42868.08 47815.62 2015-03-03 07:50:27.000 062 21181.39 88.34 42868.10 47815.61 2015-03-03 07:50:28.000 062 21181.38 88.32 42868.11 47815.57 2015-03-03 07:50:29.000 062 21181.33 88.31 42868.11 47815.58 2015-03-03 07:50:30.000 062 21181.30 88.32 42868.10 47815.58 2015-03-03 07:50:31.000 062 21181.27 88.28 42868.14 47815.58 2015-03-03 07:50:32.000 062 21181.27 88.29 42868.17 47815.58 2015-03-03 07:50:33.000 062 21181.25 88.25 42868.14 47815.59 2015-03-03 07:50:34.000 062 21181.25 88.25 42868.15 47815.58 2015-03-03 07:50:35.000 062 21181.25 88.23 42868.17 47815.60 2015-03-03 07:50:36.000 062 21181.29 88.20 42868.17 47815.62 2015-03-03 07:50:37.000 062 21181.28 88.15 42868.18 47815.60 2015-03-03 07:50:38.000 062 21181.30 88.11 42868.17 47815.65 2015-03-03 07:50:39.000 062 21181.31 88.07 42868.18 47815.63 2015-03-03 07:50:40.000 062 21181.30 88.05 42868.21 47815.66 2015-03-03 07:50:41.000 062 21181.33 87.99 42868.22 47815.69 2015-03-03 07:50:42.000 062 21181.35 87.96 42868.24 47815.70 2015-03-03 07:50:43.000 062 21181.38 87.94 42868.26 47815.71 2015-03-03 07:50:44.000 062 21181.38 87.94 42868.30 47815.72 2015-03-03 07:50:45.000 062 21181.38 87.95 42868.31 47815.76 2015-03-03 07:50:46.000 062 21181.37 87.95 42868.32 47815.79 2015-03-03 07:50:47.000 062 21181.36 87.94 42868.29 47815.77 2015-03-03 07:50:48.000 062 21181.32 87.93 42868.32 47815.79 2015-03-03 07:50:49.000 062 21181.31 87.94 42868.34 47815.77 2015-03-03 07:50:50.000 062 21181.32 87.95 42868.34 47815.81 2015-03-03 07:50:51.000 062 21181.32 87.99 42868.33 47815.79 2015-03-03 07:50:52.000 062 21181.34 88.00 42868.35 47815.81 2015-03-03 07:50:53.000 062 21181.36 88.02 42868.35 47815.82 2015-03-03 07:50:54.000 062 21181.38 88.03 42868.35 47815.82 2015-03-03 07:50:55.000 062 21181.39 88.00 42868.35 47815.83 2015-03-03 07:50:56.000 062 21181.38 87.97 42868.37 47815.83 2015-03-03 07:50:57.000 062 21181.37 87.93 42868.41 47815.85 2015-03-03 07:50:58.000 062 21181.39 87.89 42868.45 47815.89 2015-03-03 07:50:59.000 062 21181.42 87.88 42868.48 47815.91 2015-03-03 07:51:00.000 062 21181.51 87.92 42868.50 47815.96 2015-03-03 07:51:01.000 062 21181.55 87.96 42868.49 47816.03 2015-03-03 07:51:02.000 062 21181.61 87.97 42868.49 47816.03 2015-03-03 07:51:03.000 062 21181.62 87.98 42868.48 47816.03 2015-03-03 07:51:04.000 062 21181.62 87.99 42868.48 47816.02 2015-03-03 07:51:05.000 062 21181.60 88.03 42868.46 47816.03 2015-03-03 07:51:06.000 062 21181.58 88.05 42868.46 47816.01 2015-03-03 07:51:07.000 062 21181.56 88.01 42868.46 47816.00 2015-03-03 07:51:08.000 062 21181.57 88.00 42868.43 47815.99 2015-03-03 07:51:09.000 062 21181.58 88.01 42868.45 47815.99 2015-03-03 07:51:10.000 062 21181.55 88.00 42868.44 47815.98 2015-03-03 07:51:11.000 062 21181.55 87.95 42868.49 47816.01 2015-03-03 07:51:12.000 062 21181.55 87.95 42868.49 47816.00 2015-03-03 07:51:13.000 062 21181.56 87.96 42868.51 47816.05 2015-03-03 07:51:14.000 062 21181.56 87.97 42868.52 47816.03 2015-03-03 07:51:15.000 062 21181.57 87.98 42868.52 47816.05 2015-03-03 07:51:16.000 062 21181.59 88.00 42868.57 47816.09 2015-03-03 07:51:17.000 062 21181.57 88.07 42868.54 47816.09 2015-03-03 07:51:18.000 062 21181.59 88.14 42868.51 47816.07 2015-03-03 07:51:19.000 062 21181.61 88.17 42868.52 47816.08 2015-03-03 07:51:20.000 062 21181.61 88.19 42868.52 47816.08 2015-03-03 07:51:21.000 062 21181.64 88.17 42868.53 47816.07 2015-03-03 07:51:22.000 062 21181.64 88.18 42868.51 47816.06 2015-03-03 07:51:23.000 062 21181.64 88.21 42868.49 47816.06 2015-03-03 07:51:24.000 062 21181.66 88.22 42868.49 47816.05 2015-03-03 07:51:25.000 062 21181.64 88.26 42868.49 47816.07 2015-03-03 07:51:26.000 062 21181.62 88.28 42868.45 47816.05 2015-03-03 07:51:27.000 062 21181.59 88.35 42868.45 47816.04 2015-03-03 07:51:28.000 062 21181.55 88.37 42868.45 47816.00 2015-03-03 07:51:29.000 062 21181.52 88.40 42868.45 47815.98 2015-03-03 07:51:30.000 062 21181.54 88.43 42868.40 47815.95 2015-03-03 07:51:31.000 062 21181.54 88.44 42868.40 47815.91 2015-03-03 07:51:32.000 062 21181.55 88.46 42868.39 47815.88 2015-03-03 07:51:33.000 062 21181.51 88.48 42868.33 47815.84 2015-03-03 07:51:34.000 062 21181.50 88.49 42868.30 47815.86 2015-03-03 07:51:35.000 062 21181.53 88.50 42868.27 47815.83 2015-03-03 07:51:36.000 062 21181.54 88.50 42868.24 47815.80 2015-03-03 07:51:37.000 062 21181.53 88.49 42868.20 47815.76 2015-03-03 07:51:38.000 062 21181.56 88.47 42868.20 47815.79 2015-03-03 07:51:39.000 062 21181.56 88.45 42868.24 47815.78 2015-03-03 07:51:40.000 062 21181.56 88.44 42868.24 47815.78 2015-03-03 07:51:41.000 062 21181.57 88.42 42868.22 47815.79 2015-03-03 07:51:42.000 062 21181.59 88.42 42868.21 47815.80 2015-03-03 07:51:43.000 062 21181.60 88.45 42868.22 47815.78 2015-03-03 07:51:44.000 062 21181.61 88.46 42868.22 47815.82 2015-03-03 07:51:45.000 062 21181.63 88.46 42868.21 47815.84 2015-03-03 07:51:46.000 062 21181.66 88.48 42868.28 47815.87 2015-03-03 07:51:47.000 062 21181.70 88.50 42868.33 47815.91 2015-03-03 07:51:48.000 062 21181.70 88.53 42868.30 47815.91 2015-03-03 07:51:49.000 062 21181.70 88.57 42868.30 47815.94 2015-03-03 07:51:50.000 062 21181.67 88.60 42868.31 47815.92 2015-03-03 07:51:51.000 062 21181.69 88.62 42868.37 47815.93 2015-03-03 07:51:52.000 062 21181.68 88.63 42868.32 47815.94 2015-03-03 07:51:53.000 062 21181.67 88.64 42868.32 47815.90 2015-03-03 07:51:54.000 062 21181.67 88.64 42868.30 47815.91 2015-03-03 07:51:55.000 062 21181.65 88.63 42868.29 47815.91 2015-03-03 07:51:56.000 062 21181.61 88.61 42868.35 47815.93 2015-03-03 07:51:57.000 062 21181.62 88.56 42868.37 47815.93 2015-03-03 07:51:58.000 062 21181.63 88.52 42868.39 47815.94 2015-03-03 07:51:59.000 062 21181.64 88.51 42868.40 47815.97 2015-03-03 07:52:00.000 062 21181.65 88.50 42868.41 47815.96 2015-03-03 07:52:01.000 062 21181.66 88.49 42868.40 47815.98 2015-03-03 07:52:02.000 062 21181.63 88.51 42868.38 47815.97 2015-03-03 07:52:03.000 062 21181.67 88.51 42868.39 47815.98 2015-03-03 07:52:04.000 062 21181.69 88.52 42868.39 47815.97 2015-03-03 07:52:05.000 062 21181.72 88.53 42868.39 47816.01 2015-03-03 07:52:06.000 062 21181.74 88.54 42868.38 47816.00 2015-03-03 07:52:07.000 062 21181.81 88.53 42868.38 47816.03 2015-03-03 07:52:08.000 062 21181.85 88.51 42868.34 47816.03 2015-03-03 07:52:09.000 062 21181.85 88.52 42868.31 47816.03 2015-03-03 07:52:10.000 062 21181.83 88.50 42868.34 47816.05 2015-03-03 07:52:11.000 062 21181.86 88.49 42868.36 47816.03 2015-03-03 07:52:12.000 062 21181.92 88.47 42868.34 47816.07 2015-03-03 07:52:13.000 062 21181.93 88.49 42868.36 47816.11 2015-03-03 07:52:14.000 062 21181.97 88.52 42868.41 47816.09 2015-03-03 07:52:15.000 062 21182.01 88.55 42868.43 47816.15 2015-03-03 07:52:16.000 062 21182.00 88.56 42868.42 47816.17 2015-03-03 07:52:17.000 062 21181.98 88.58 42868.43 47816.18 2015-03-03 07:52:18.000 062 21182.01 88.61 42868.44 47816.19 2015-03-03 07:52:19.000 062 21182.01 88.65 42868.44 47816.22 2015-03-03 07:52:20.000 062 21182.02 88.67 42868.44 47816.21 2015-03-03 07:52:21.000 062 21182.05 88.66 42868.46 47816.20 2015-03-03 07:52:22.000 062 21182.09 88.65 42868.51 47816.24 2015-03-03 07:52:23.000 062 21182.12 88.64 42868.53 47816.26 2015-03-03 07:52:24.000 062 21182.15 88.66 42868.56 47816.32 2015-03-03 07:52:25.000 062 21182.16 88.71 42868.55 47816.35 2015-03-03 07:52:26.000 062 21182.21 88.73 42868.59 47816.39 2015-03-03 07:52:27.000 062 21182.27 88.74 42868.60 47816.41 2015-03-03 07:52:28.000 062 21182.26 88.79 42868.58 47816.45 2015-03-03 07:52:29.000 062 21182.28 88.84 42868.59 47816.43 2015-03-03 07:52:30.000 062 21182.28 88.87 42868.57 47816.45 2015-03-03 07:52:31.000 062 21182.25 88.94 42868.54 47816.44 2015-03-03 07:52:32.000 062 21182.17 89.02 42868.50 47816.40 2015-03-03 07:52:33.000 062 21182.11 89.04 42868.46 47816.32 2015-03-03 07:52:34.000 062 21182.09 89.07 42868.45 47816.25 2015-03-03 07:52:35.000 062 21182.06 89.10 42868.40 47816.23 2015-03-03 07:52:36.000 062 21182.03 89.11 42868.35 47816.18 2015-03-03 07:52:37.000 062 21182.02 89.11 42868.34 47816.14 2015-03-03 07:52:38.000 062 21182.02 89.09 42868.35 47816.13 2015-03-03 07:52:39.000 062 21182.04 89.09 42868.35 47816.14 2015-03-03 07:52:40.000 062 21182.07 89.05 42868.36 47816.13 2015-03-03 07:52:41.000 062 21182.06 89.08 42868.34 47816.13 2015-03-03 07:52:42.000 062 21182.08 89.09 42868.32 47816.14 2015-03-03 07:52:43.000 062 21182.06 89.12 42868.30 47816.13 2015-03-03 07:52:44.000 062 21182.05 89.17 42868.29 47816.10 2015-03-03 07:52:45.000 062 21182.06 89.24 42868.31 47816.09 2015-03-03 07:52:46.000 062 21182.08 89.31 42868.24 47816.06 2015-03-03 07:52:47.000 062 21182.07 89.34 42868.21 47816.05 2015-03-03 07:52:48.000 062 21182.08 89.35 42868.22 47816.03 2015-03-03 07:52:49.000 062 21182.08 89.36 42868.20 47816.00 2015-03-03 07:52:50.000 062 21182.07 89.41 42868.18 47816.02 2015-03-03 07:52:51.000 062 21182.09 89.42 42868.17 47815.98 2015-03-03 07:52:52.000 062 21182.08 89.44 42868.19 47815.99 2015-03-03 07:52:53.000 062 21182.08 89.48 42868.17 47815.97 2015-03-03 07:52:54.000 062 21182.07 89.51 42868.14 47815.97 2015-03-03 07:52:55.000 062 21182.08 89.50 42868.16 47815.96 2015-03-03 07:52:56.000 062 21182.11 89.49 42868.15 47815.99 2015-03-03 07:52:57.000 062 21182.15 89.48 42868.14 47815.97 2015-03-03 07:52:58.000 062 21182.15 89.48 42868.18 47815.96 2015-03-03 07:52:59.000 062 21182.14 89.50 42868.18 47815.99 2015-03-03 07:53:00.000 062 21182.11 89.51 42868.18 47816.01 2015-03-03 07:53:01.000 062 21182.09 89.55 42868.18 47816.00 2015-03-03 07:53:02.000 062 21182.07 89.59 42868.20 47816.03 2015-03-03 07:53:03.000 062 21182.09 89.60 42868.19 47816.02 2015-03-03 07:53:04.000 062 21182.11 89.61 42868.17 47816.00 2015-03-03 07:53:05.000 062 21182.11 89.57 42868.16 47815.97 2015-03-03 07:53:06.000 062 21182.10 89.56 42868.18 47816.03 2015-03-03 07:53:07.000 062 21182.12 89.54 42868.22 47816.03 2015-03-03 07:53:08.000 062 21182.15 89.53 42868.25 47816.05 2015-03-03 07:53:09.000 062 21182.16 89.52 42868.27 47816.07 2015-03-03 07:53:10.000 062 21182.20 89.50 42868.27 47816.11 2015-03-03 07:53:11.000 062 21182.20 89.50 42868.31 47816.15 2015-03-03 07:53:12.000 062 21182.24 89.46 42868.35 47816.17 2015-03-03 07:53:13.000 062 21182.25 89.44 42868.35 47816.23 2015-03-03 07:53:14.000 062 21182.29 89.40 42868.38 47816.26 2015-03-03 07:53:15.000 062 21182.31 89.38 42868.45 47816.32 2015-03-03 07:53:16.000 062 21182.35 89.37 42868.44 47816.34 2015-03-03 07:53:17.000 062 21182.39 89.37 42868.47 47816.38 2015-03-03 07:53:18.000 062 21182.43 89.33 42868.48 47816.40 2015-03-03 07:53:19.000 062 21182.48 89.31 42868.52 47816.42 2015-03-03 07:53:20.000 062 21182.52 89.26 42868.54 47816.44 2015-03-03 07:53:21.000 062 21182.53 89.17 42868.56 47816.50 2015-03-03 07:53:22.000 062 21182.55 89.10 42868.63 47816.55 2015-03-03 07:53:23.000 062 21182.57 89.05 42868.66 47816.62 2015-03-03 07:53:24.000 062 21182.56 89.01 42868.72 47816.63 2015-03-03 07:53:25.000 062 21182.56 88.98 42868.73 47816.68 2015-03-03 07:53:26.000 062 21182.56 88.97 42868.79 47816.72 2015-03-03 07:53:27.000 062 21182.50 89.01 42868.82 47816.74 2015-03-03 07:53:28.000 062 21182.47 89.03 42868.80 47816.77 2015-03-03 07:53:29.000 062 21182.45 89.04 42868.76 47816.73 2015-03-03 07:53:30.000 062 21182.42 89.06 42868.78 47816.69 2015-03-03 07:53:31.000 062 21182.40 89.10 42868.77 47816.69 2015-03-03 07:53:32.000 062 21182.37 89.12 42868.75 47816.67 2015-03-03 07:53:33.000 062 21182.31 89.14 42868.78 47816.64 2015-03-03 07:53:34.000 062 21182.34 89.13 42868.75 47816.65 2015-03-03 07:53:35.000 062 21182.33 89.15 42868.71 47816.61 2015-03-03 07:53:36.000 062 21182.29 89.13 42868.69 47816.59 2015-03-03 07:53:37.000 062 21182.27 89.11 42868.68 47816.60 2015-03-03 07:53:38.000 062 21182.27 89.10 42868.69 47816.60 2015-03-03 07:53:39.000 062 21182.28 89.09 42868.68 47816.59 2015-03-03 07:53:40.000 062 21182.27 89.09 42868.67 47816.57 2015-03-03 07:53:41.000 062 21182.27 89.09 42868.64 47816.54 2015-03-03 07:53:42.000 062 21182.26 89.02 42868.64 47816.53 2015-03-03 07:53:43.000 062 21182.26 88.98 42868.62 47816.51 2015-03-03 07:53:44.000 062 21182.29 88.93 42868.66 47816.52 2015-03-03 07:53:45.000 062 21182.31 88.85 42868.67 47816.52 2015-03-03 07:53:46.000 062 21182.37 88.75 42868.69 47816.57 2015-03-03 07:53:47.000 062 21182.36 88.65 42868.73 47816.60 2015-03-03 07:53:48.000 062 21182.38 88.59 42868.78 47816.62 2015-03-03 07:53:49.000 062 21182.40 88.58 42868.78 47816.67 2015-03-03 07:53:50.000 062 21182.44 88.55 42868.83 47816.68 2015-03-03 07:53:51.000 062 21182.43 88.54 42868.80 47816.75 2015-03-03 07:53:52.000 062 21182.41 88.53 42868.80 47816.72 2015-03-03 07:53:53.000 062 21182.44 88.54 42868.84 47816.74 2015-03-03 07:53:54.000 062 21182.45 88.55 42868.83 47816.70 2015-03-03 07:53:55.000 062 21182.45 88.58 42868.83 47816.73 2015-03-03 07:53:56.000 062 21182.48 88.60 42868.85 47816.75 2015-03-03 07:53:57.000 062 21182.49 88.62 42868.83 47816.75 2015-03-03 07:53:58.000 062 21182.48 88.65 42868.81 47816.76 2015-03-03 07:53:59.000 062 21182.49 88.65 42868.78 47816.75 2015-03-03 07:54:00.000 062 21182.51 88.64 42868.80 47816.73 2015-03-03 07:54:01.000 062 21182.50 88.65 42868.80 47816.74 2015-03-03 07:54:02.000 062 21182.46 88.69 42868.78 47816.72 2015-03-03 07:54:03.000 062 21182.44 88.72 42868.79 47816.69 2015-03-03 07:54:04.000 062 21182.44 88.73 42868.74 47816.70 2015-03-03 07:54:05.000 062 21182.45 88.75 42868.74 47816.66 2015-03-03 07:54:06.000 062 21182.45 88.75 42868.75 47816.65 2015-03-03 07:54:07.000 062 21182.43 88.74 42868.71 47816.64 2015-03-03 07:54:08.000 062 21182.45 88.73 42868.70 47816.66 2015-03-03 07:54:09.000 062 21182.44 88.74 42868.69 47816.65 2015-03-03 07:54:10.000 062 21182.45 88.72 42868.67 47816.64 2015-03-03 07:54:11.000 062 21182.49 88.70 42868.70 47816.65 2015-03-03 07:54:12.000 062 21182.53 88.68 42868.72 47816.63 2015-03-03 07:54:13.000 062 21182.54 88.67 42868.73 47816.69 2015-03-03 07:54:14.000 062 21182.53 88.67 42868.76 47816.71 2015-03-03 07:54:15.000 062 21182.52 88.65 42868.76 47816.71 2015-03-03 07:54:16.000 062 21182.51 88.62 42868.80 47816.72 2015-03-03 07:54:17.000 062 21182.51 88.61 42868.81 47816.74 2015-03-03 07:54:18.000 062 21182.53 88.65 42868.79 47816.76 2015-03-03 07:54:19.000 062 21182.54 88.68 42868.76 47816.76 2015-03-03 07:54:20.000 062 21182.52 88.66 42868.79 47816.73 2015-03-03 07:54:21.000 062 21182.51 88.61 42868.80 47816.73 2015-03-03 07:54:22.000 062 21182.47 88.58 42868.79 47816.76 2015-03-03 07:54:23.000 062 21182.41 88.59 42868.84 47816.73 2015-03-03 07:54:24.000 062 21182.38 88.63 42868.84 47816.71 2015-03-03 07:54:25.000 062 21182.35 88.64 42868.85 47816.73 2015-03-03 07:54:26.000 062 21182.32 88.66 42868.85 47816.71 2015-03-03 07:54:27.000 062 21182.31 88.69 42868.84 47816.72 2015-03-03 07:54:28.000 062 21182.33 88.69 42868.85 47816.68 2015-03-03 07:54:29.000 062 21182.33 88.70 42868.84 47816.70 2015-03-03 07:54:30.000 062 21182.31 88.72 42868.81 47816.70 2015-03-03 07:54:31.000 062 21182.31 88.72 42868.83 47816.71 2015-03-03 07:54:32.000 062 21182.27 88.76 42868.85 47816.70 2015-03-03 07:54:33.000 062 21182.24 88.82 42868.85 47816.68 2015-03-03 07:54:34.000 062 21182.24 88.87 42868.82 47816.65 2015-03-03 07:54:35.000 062 21182.20 88.90 42868.78 47816.65 2015-03-03 07:54:36.000 062 21182.15 88.91 42868.78 47816.61 2015-03-03 07:54:37.000 062 21182.17 88.90 42868.75 47816.61 2015-03-03 07:54:38.000 062 21182.18 88.90 42868.79 47816.59 2015-03-03 07:54:39.000 062 21182.14 88.89 42868.81 47816.57 2015-03-03 07:54:40.000 062 21182.15 88.91 42868.82 47816.59 2015-03-03 07:54:41.000 062 21182.14 88.92 42868.78 47816.57 2015-03-03 07:54:42.000 062 21182.15 88.92 42868.80 47816.56 2015-03-03 07:54:43.000 062 21182.17 88.90 42868.79 47816.59 2015-03-03 07:54:44.000 062 21182.18 88.91 42868.82 47816.60 2015-03-03 07:54:45.000 062 21182.18 88.91 42868.82 47816.60 2015-03-03 07:54:46.000 062 21182.19 88.91 42868.81 47816.62 2015-03-03 07:54:47.000 062 21182.19 88.91 42868.81 47816.60 2015-03-03 07:54:48.000 062 21182.19 88.93 42868.78 47816.61 2015-03-03 07:54:49.000 062 21182.18 88.98 42868.76 47816.60 2015-03-03 07:54:50.000 062 21182.18 89.01 42868.71 47816.57 2015-03-03 07:54:51.000 062 21182.21 89.04 42868.74 47816.55 2015-03-03 07:54:52.000 062 21182.20 89.05 42868.69 47816.52 2015-03-03 07:54:53.000 062 21182.19 89.07 42868.66 47816.53 2015-03-03 07:54:54.000 062 21182.17 89.07 42868.66 47816.49 2015-03-03 07:54:55.000 062 21182.13 89.05 42868.62 47816.48 2015-03-03 07:54:56.000 062 21182.11 89.02 42868.67 47816.47 2015-03-03 07:54:57.000 062 21182.09 88.98 42868.68 47816.47 2015-03-03 07:54:58.000 062 21182.08 88.96 42868.72 47816.45 2015-03-03 07:54:59.000 062 21182.05 88.97 42868.72 47816.48 2015-03-03 07:55:00.000 062 21182.00 88.97 42868.71 47816.49 2015-03-03 07:55:01.000 062 21182.00 88.94 42868.73 47816.50 2015-03-03 07:55:02.000 062 21182.00 88.96 42868.70 47816.47 2015-03-03 07:55:03.000 062 21181.98 88.97 42868.70 47816.45 2015-03-03 07:55:04.000 062 21181.97 89.00 42868.70 47816.46 2015-03-03 07:55:05.000 062 21182.00 89.02 42868.68 47816.45 2015-03-03 07:55:06.000 062 21181.99 89.10 42868.69 47816.41 2015-03-03 07:55:07.000 062 21182.00 89.14 42868.64 47816.41 2015-03-03 07:55:08.000 062 21182.03 89.11 42868.65 47816.40 2015-03-03 07:55:09.000 062 21182.03 89.12 42868.62 47816.38 2015-03-03 07:55:10.000 062 21182.04 89.14 42868.63 47816.37 2015-03-03 07:55:11.000 062 21182.03 89.16 42868.62 47816.37 2015-03-03 07:55:12.000 062 21182.03 89.17 42868.60 47816.34 2015-03-03 07:55:13.000 062 21182.00 89.18 42868.59 47816.37 2015-03-03 07:55:14.000 062 21182.03 89.20 42868.59 47816.33 2015-03-03 07:55:15.000 062 21182.06 89.22 42868.60 47816.36 2015-03-03 07:55:16.000 062 21182.08 89.21 42868.63 47816.38 2015-03-03 07:55:17.000 062 21182.08 89.24 42868.66 47816.43 2015-03-03 07:55:18.000 062 21182.11 89.23 42868.68 47816.41 2015-03-03 07:55:19.000 062 21182.14 89.21 42868.71 47816.47 2015-03-03 07:55:20.000 062 21182.12 89.21 42868.74 47816.49 2015-03-03 07:55:21.000 062 21182.11 89.21 42868.75 47816.52 2015-03-03 07:55:22.000 062 21182.15 89.19 42868.79 47816.56 2015-03-03 07:55:23.000 062 21182.18 89.20 42868.80 47816.59 2015-03-03 07:55:24.000 062 21182.18 89.22 42868.84 47816.61 2015-03-03 07:55:25.000 062 21182.19 89.26 42868.83 47816.61 2015-03-03 07:55:26.000 062 21182.16 89.30 42868.82 47816.64 2015-03-03 07:55:27.000 062 21182.17 89.35 42868.82 47816.62 2015-03-03 07:55:28.000 062 21182.16 89.39 42868.83 47816.61 2015-03-03 07:55:29.000 062 21182.15 89.42 42868.80 47816.62 2015-03-03 07:55:30.000 062 21182.14 89.45 42868.82 47816.60 2015-03-03 07:55:31.000 062 21182.15 89.46 42868.82 47816.62 2015-03-03 07:55:32.000 062 21182.18 89.46 42868.83 47816.63 2015-03-03 07:55:33.000 062 21182.21 89.46 42868.84 47816.63 2015-03-03 07:55:34.000 062 21182.24 89.49 42868.83 47816.63 2015-03-03 07:55:35.000 062 21182.25 89.51 42868.82 47816.62 2015-03-03 07:55:36.000 062 21182.26 89.53 42868.81 47816.65 2015-03-03 07:55:37.000 062 21182.25 89.57 42868.79 47816.62 2015-03-03 07:55:38.000 062 21182.21 89.64 42868.77 47816.62 2015-03-03 07:55:39.000 062 21182.18 89.70 42868.75 47816.56 2015-03-03 07:55:40.000 062 21182.14 89.70 42868.71 47816.51 2015-03-03 07:55:41.000 062 21182.15 89.71 42868.67 47816.48 2015-03-03 07:55:42.000 062 21182.17 89.67 42868.68 47816.46 2015-03-03 07:55:43.000 062 21182.22 89.63 42868.69 47816.49 2015-03-03 07:55:44.000 062 21182.21 89.61 42868.72 47816.51 2015-03-03 07:55:45.000 062 21182.27 89.60 42868.75 47816.53 2015-03-03 07:55:46.000 062 21182.34 89.57 42868.76 47816.58 2015-03-03 07:55:47.000 062 21182.36 89.57 42868.79 47816.61 2015-03-03 07:55:48.000 062 21182.34 89.61 42868.81 47816.65 2015-03-03 07:55:49.000 062 21182.35 89.62 42868.80 47816.67 2015-03-03 07:55:50.000 062 21182.35 89.65 42868.76 47816.65 2015-03-03 07:55:51.000 062 21182.38 89.63 42868.79 47816.65 2015-03-03 07:55:52.000 062 21182.36 89.64 42868.80 47816.65 2015-03-03 07:55:53.000 062 21182.37 89.68 42868.79 47816.63 2015-03-03 07:55:54.000 062 21182.39 89.70 42868.74 47816.66 2015-03-03 07:55:55.000 062 21182.40 89.72 42868.73 47816.65 2015-03-03 07:55:56.000 062 21182.40 89.73 42868.75 47816.65 2015-03-03 07:55:57.000 062 21182.41 89.73 42868.77 47816.64 2015-03-03 07:55:58.000 062 21182.43 89.75 42868.77 47816.65 2015-03-03 07:55:59.000 062 21182.43 89.76 42868.78 47816.66 2015-03-03 07:56:00.000 062 21182.41 89.76 42868.77 47816.67 2015-03-03 07:56:01.000 062 21182.39 89.77 42868.77 47816.65 2015-03-03 07:56:02.000 062 21182.39 89.82 42868.76 47816.64 2015-03-03 07:56:03.000 062 21182.35 89.84 42868.76 47816.64 2015-03-03 07:56:04.000 062 21182.33 89.86 42868.74 47816.61 2015-03-03 07:56:05.000 062 21182.33 89.87 42868.70 47816.58 2015-03-03 07:56:06.000 062 21182.30 89.89 42868.69 47816.58 2015-03-03 07:56:07.000 062 21182.31 89.89 42868.70 47816.56 2015-03-03 07:56:08.000 062 21182.31 89.91 42868.69 47816.55 2015-03-03 07:56:09.000 062 21182.32 89.93 42868.67 47816.55 2015-03-03 07:56:10.000 062 21182.28 89.92 42868.67 47816.54 2015-03-03 07:56:11.000 062 21182.27 89.91 42868.70 47816.54 2015-03-03 07:56:12.000 062 21182.27 89.92 42868.70 47816.56 2015-03-03 07:56:13.000 062 21182.29 89.94 42868.72 47816.53 2015-03-03 07:56:14.000 062 21182.30 89.94 42868.73 47816.56 2015-03-03 07:56:15.000 062 21182.32 89.93 42868.75 47816.59 2015-03-03 07:56:16.000 062 21182.35 89.92 42868.75 47816.61 2015-03-03 07:56:17.000 062 21182.39 89.92 42868.78 47816.62 2015-03-03 07:56:18.000 062 21182.41 89.91 42868.79 47816.68 2015-03-03 07:56:19.000 062 21182.46 89.89 42868.84 47816.71 2015-03-03 07:56:20.000 062 21182.46 89.90 42868.83 47816.74 2015-03-03 07:56:21.000 062 21182.49 89.91 42868.80 47816.72 2015-03-03 07:56:22.000 062 21182.45 89.93 42868.83 47816.74 2015-03-03 07:56:23.000 062 21182.46 89.92 42868.80 47816.74 2015-03-03 07:56:24.000 062 21182.44 89.93 42868.79 47816.73 2015-03-03 07:56:25.000 062 21182.47 89.92 42868.79 47816.74 2015-03-03 07:56:26.000 062 21182.47 89.93 42868.79 47816.74 2015-03-03 07:56:27.000 062 21182.46 89.93 42868.82 47816.73 2015-03-03 07:56:28.000 062 21182.49 89.92 42868.81 47816.71 2015-03-03 07:56:29.000 062 21182.47 89.91 42868.82 47816.74 2015-03-03 07:56:30.000 062 21182.47 89.90 42868.83 47816.74 2015-03-03 07:56:31.000 062 21182.45 89.94 42868.80 47816.73 2015-03-03 07:56:32.000 062 21182.43 89.97 42868.81 47816.74 2015-03-03 07:56:33.000 062 21182.42 89.99 42868.80 47816.72 2015-03-03 07:56:34.000 062 21182.45 89.98 42868.79 47816.68 2015-03-03 07:56:35.000 062 21182.46 89.94 42868.77 47816.69 2015-03-03 07:56:36.000 062 21182.48 89.92 42868.77 47816.70 2015-03-03 07:56:37.000 062 21182.44 89.90 42868.79 47816.71 2015-03-03 07:56:38.000 062 21182.43 89.89 42868.84 47816.70 2015-03-03 07:56:39.000 062 21182.43 89.91 42868.85 47816.70 2015-03-03 07:56:40.000 062 21182.42 89.92 42868.82 47816.72 2015-03-03 07:56:41.000 062 21182.41 89.93 42868.78 47816.74 2015-03-03 07:56:42.000 062 21182.39 89.90 42868.83 47816.72 2015-03-03 07:56:43.000 062 21182.39 89.88 42868.86 47816.72 2015-03-03 07:56:44.000 062 21182.37 89.95 42868.83 47816.71 2015-03-03 07:56:45.000 062 21182.34 90.01 42868.81 47816.72 2015-03-03 07:56:46.000 062 21182.31 90.04 42868.79 47816.67 2015-03-03 07:56:47.000 062 21182.33 90.05 42868.79 47816.66 2015-03-03 07:56:48.000 062 21182.34 90.10 42868.78 47816.64 2015-03-03 07:56:49.000 062 21182.31 90.12 42868.75 47816.61 2015-03-03 07:56:50.000 062 21182.27 90.12 42868.73 47816.57 2015-03-03 07:56:51.000 062 21182.25 90.16 42868.75 47816.57 2015-03-03 07:56:52.000 062 21182.26 90.15 42868.72 47816.56 2015-03-03 07:56:53.000 062 21182.28 90.16 42868.70 47816.55 2015-03-03 07:56:54.000 062 21182.28 90.18 42868.68 47816.56 2015-03-03 07:56:55.000 062 21182.28 90.22 42868.68 47816.54 2015-03-03 07:56:56.000 062 21182.30 90.20 42868.69 47816.53 2015-03-03 07:56:57.000 062 21182.32 90.23 42868.67 47816.57 2015-03-03 07:56:58.000 062 21182.34 90.22 42868.67 47816.53 2015-03-03 07:56:59.000 062 21182.36 90.22 42868.64 47816.54 2015-03-03 07:57:00.000 062 21182.42 90.22 42868.63 47816.56 2015-03-03 07:57:01.000 062 21182.45 90.24 42868.61 47816.56 2015-03-03 07:57:02.000 062 21182.46 90.24 42868.64 47816.54 2015-03-03 07:57:03.000 062 21182.46 90.23 42868.64 47816.58 2015-03-03 07:57:04.000 062 21182.49 90.21 42868.61 47816.55 2015-03-03 07:57:05.000 062 21182.54 90.22 42868.60 47816.58 2015-03-03 07:57:06.000 062 21182.57 90.18 42868.59 47816.57 2015-03-03 07:57:07.000 062 21182.58 90.17 42868.56 47816.57 2015-03-03 07:57:08.000 062 21182.60 90.20 42868.58 47816.58 2015-03-03 07:57:09.000 062 21182.64 90.18 42868.59 47816.61 2015-03-03 07:57:10.000 062 21182.65 90.18 42868.58 47816.63 2015-03-03 07:57:11.000 062 21182.68 90.18 42868.63 47816.63 2015-03-03 07:57:12.000 062 21182.72 90.18 42868.65 47816.66 2015-03-03 07:57:13.000 062 21182.75 90.18 42868.65 47816.68 2015-03-03 07:57:14.000 062 21182.71 90.21 42868.64 47816.69 2015-03-03 07:57:15.000 062 21182.71 90.29 42868.65 47816.70 2015-03-03 07:57:16.000 062 21182.69 90.31 42868.61 47816.71 2015-03-03 07:57:17.000 062 21182.69 90.33 42868.61 47816.67 2015-03-03 07:57:18.000 062 21182.69 90.35 42868.63 47816.70 2015-03-03 07:57:19.000 062 21182.68 90.37 42868.61 47816.67 2015-03-03 07:57:20.000 062 21182.67 90.39 42868.60 47816.69 2015-03-03 07:57:21.000 062 21182.72 90.41 42868.59 47816.67 2015-03-03 07:57:22.000 062 21182.72 90.37 42868.61 47816.68 2015-03-03 07:57:23.000 062 21182.74 90.34 42868.66 47816.71 2015-03-03 07:57:24.000 062 21182.73 90.31 42868.68 47816.70 2015-03-03 07:57:25.000 062 21182.75 90.30 42868.68 47816.75 2015-03-03 07:57:26.000 062 21182.76 90.27 42868.73 47816.76 2015-03-03 07:57:27.000 062 21182.76 90.27 42868.71 47816.77 2015-03-03 07:57:28.000 062 21182.72 90.29 42868.72 47816.80 2015-03-03 07:57:29.000 062 21182.70 90.30 42868.68 47816.79 2015-03-03 07:57:30.000 062 21182.72 90.31 42868.69 47816.75 2015-03-03 07:57:31.000 062 21182.74 90.29 42868.70 47816.76 2015-03-03 07:57:32.000 062 21182.78 90.28 42868.69 47816.75 2015-03-03 07:57:33.000 062 21182.81 90.28 42868.71 47816.77 2015-03-03 07:57:34.000 062 21182.82 90.25 42868.71 47816.78 2015-03-03 07:57:35.000 062 21182.80 90.19 42868.72 47816.77 2015-03-03 07:57:36.000 062 21182.78 90.13 42868.75 47816.76 2015-03-03 07:57:37.000 062 21182.78 90.10 42868.73 47816.79 2015-03-03 07:57:38.000 062 21182.81 90.09 42868.72 47816.81 2015-03-03 07:57:39.000 062 21182.81 90.07 42868.72 47816.84 2015-03-03 07:57:40.000 062 21182.82 90.04 42868.72 47816.84 2015-03-03 07:57:41.000 062 21182.80 90.06 42868.74 47816.84 2015-03-03 07:57:42.000 062 21182.81 90.05 42868.73 47816.83 2015-03-03 07:57:43.000 062 21182.87 90.02 42868.71 47816.83 2015-03-03 07:57:44.000 062 21182.90 89.93 42868.76 47816.85 2015-03-03 07:57:45.000 062 21182.93 89.89 42868.78 47816.89 2015-03-03 07:57:46.000 062 21182.92 89.93 42868.78 47816.89 2015-03-03 07:57:47.000 062 21182.90 89.96 42868.80 47816.92 2015-03-03 07:57:48.000 062 21182.87 89.97 42868.75 47816.88 2015-03-03 07:57:49.000 062 21182.85 89.99 42868.72 47816.85 2015-03-03 07:57:50.000 062 21182.84 90.01 42868.68 47816.84 2015-03-03 07:57:51.000 062 21182.83 89.97 42868.70 47816.80 2015-03-03 07:57:52.000 062 21182.85 89.96 42868.67 47816.79 2015-03-03 07:57:53.000 062 21182.81 89.96 42868.66 47816.75 2015-03-03 07:57:54.000 062 21182.78 89.97 42868.64 47816.74 2015-03-03 07:57:55.000 062 21182.76 89.97 42868.58 47816.70 2015-03-03 07:57:56.000 062 21182.73 89.97 42868.55 47816.65 2015-03-03 07:57:57.000 062 21182.70 89.92 42868.54 47816.66 2015-03-03 07:57:58.000 062 21182.69 89.89 42868.52 47816.61 2015-03-03 07:57:59.000 062 21182.68 89.84 42868.47 47816.59 2015-03-03 07:58:00.000 062 21182.63 89.80 42868.46 47816.56 2015-03-03 07:58:01.000 062 21182.59 89.78 42868.48 47816.52 2015-03-03 07:58:02.000 062 21182.57 89.73 42868.47 47816.51 2015-03-03 07:58:03.000 062 21182.58 89.67 42868.43 47816.46 2015-03-03 07:58:04.000 062 21182.58 89.65 42868.40 47816.46 2015-03-03 07:58:05.000 062 21182.55 89.59 42868.43 47816.42 2015-03-03 07:58:06.000 062 21182.54 89.57 42868.40 47816.45 2015-03-03 07:58:07.000 062 21182.56 89.52 42868.39 47816.43 2015-03-03 07:58:08.000 062 21182.54 89.45 42868.36 47816.40 2015-03-03 07:58:09.000 062 21182.57 89.36 42868.35 47816.40 2015-03-03 07:58:10.000 062 21182.63 89.29 42868.36 47816.39 2015-03-03 07:58:11.000 062 21182.65 89.27 42868.39 47816.42 2015-03-03 07:58:12.000 062 21182.69 89.22 42868.35 47816.41 2015-03-03 07:58:13.000 062 21182.74 89.15 42868.37 47816.42 2015-03-03 07:58:14.000 062 21182.81 89.07 42868.38 47816.48 2015-03-03 07:58:15.000 062 21182.90 89.01 42868.41 47816.56 2015-03-03 07:58:16.000 062 21182.98 88.97 42868.45 47816.61 2015-03-03 07:58:17.000 062 21183.02 88.91 42868.47 47816.66 2015-03-03 07:58:18.000 062 21183.10 88.85 42868.52 47816.74 2015-03-03 07:58:19.000 062 21183.10 88.85 42868.55 47816.77 2015-03-03 07:58:20.000 062 21183.12 88.83 42868.57 47816.81 2015-03-03 07:58:21.000 062 21183.15 88.83 42868.56 47816.85 2015-03-03 07:58:22.000 062 21183.16 88.85 42868.59 47816.87 2015-03-03 07:58:23.000 062 21183.14 88.89 42868.60 47816.87 2015-03-03 07:58:24.000 062 21183.14 88.92 42868.57 47816.88 2015-03-03 07:58:25.000 062 21183.10 88.96 42868.58 47816.86 2015-03-03 07:58:26.000 062 21183.06 88.99 42868.56 47816.81 2015-03-03 07:58:27.000 062 21183.03 89.02 42868.58 47816.81 2015-03-03 07:58:28.000 062 21182.98 89.08 42868.55 47816.79 2015-03-03 07:58:29.000 062 21182.94 89.10 42868.53 47816.71 2015-03-03 07:58:30.000 062 21182.91 89.10 42868.50 47816.69 2015-03-03 07:58:31.000 062 21182.89 89.07 42868.50 47816.66 2015-03-03 07:58:32.000 062 21182.88 89.02 42868.51 47816.66 2015-03-03 07:58:33.000 062 21182.88 88.98 42868.53 47816.67 2015-03-03 07:58:34.000 062 21182.85 88.97 42868.55 47816.67 2015-03-03 07:58:35.000 062 21182.88 88.87 42868.56 47816.68 2015-03-03 07:58:36.000 062 21182.91 88.82 42868.56 47816.70 2015-03-03 07:58:37.000 062 21182.96 88.76 42868.61 47816.76 2015-03-03 07:58:38.000 062 21182.97 88.68 42868.63 47816.78 2015-03-03 07:58:39.000 062 21183.01 88.64 42868.65 47816.80 2015-03-03 07:58:40.000 062 21183.04 88.62 42868.64 47816.85 2015-03-03 07:58:41.000 062 21183.06 88.57 42868.64 47816.84 2015-03-03 07:58:42.000 062 21183.09 88.53 42868.69 47816.89 2015-03-03 07:58:43.000 062 21183.08 88.50 42868.71 47816.90 2015-03-03 07:58:44.000 062 21183.09 88.45 42868.69 47816.92 2015-03-03 07:58:45.000 062 21183.12 88.45 42868.70 47816.92 2015-03-03 07:58:46.000 062 21183.12 88.42 42868.75 47816.93 2015-03-03 07:58:47.000 062 21183.14 88.38 42868.75 47816.94 2015-03-03 07:58:48.000 062 21183.13 88.32 42868.74 47816.94 2015-03-03 07:58:49.000 062 21183.12 88.30 42868.77 47816.97 2015-03-03 07:58:50.000 062 21183.12 88.29 42868.74 47816.97 2015-03-03 07:58:51.000 062 21183.11 88.26 42868.76 47817.00 2015-03-03 07:58:52.000 062 21183.10 88.25 42868.79 47817.02 2015-03-03 07:58:53.000 062 21183.11 88.27 42868.81 47817.01 2015-03-03 07:58:54.000 062 21183.11 88.30 42868.80 47817.02 2015-03-03 07:58:55.000 062 21183.12 88.31 42868.77 47817.05 2015-03-03 07:58:56.000 062 21183.11 88.33 42868.77 47817.03 2015-03-03 07:58:57.000 062 21183.09 88.33 42868.80 47816.99 2015-03-03 07:58:58.000 062 21183.09 88.37 42868.75 47817.00 2015-03-03 07:58:59.000 062 21183.08 88.40 42868.72 47816.97 2015-03-03 07:59:00.000 062 21183.07 88.43 42868.71 47816.97 2015-03-03 07:59:01.000 062 21183.11 88.40 42868.69 47816.91 2015-03-03 07:59:02.000 062 21183.09 88.36 42868.70 47816.92 2015-03-03 07:59:03.000 062 21183.08 88.33 42868.72 47816.92 2015-03-03 07:59:04.000 062 21183.07 88.30 42868.72 47816.93 2015-03-03 07:59:05.000 062 21183.05 88.29 42868.71 47816.93 2015-03-03 07:59:06.000 062 21183.03 88.33 42868.72 47816.90 2015-03-03 07:59:07.000 062 21183.01 88.34 42868.72 47816.92 2015-03-03 07:59:08.000 062 21182.99 88.38 42868.70 47816.89 2015-03-03 07:59:09.000 062 21183.02 88.36 42868.66 47816.89 2015-03-03 07:59:10.000 062 21183.02 88.34 42868.68 47816.86 2015-03-03 07:59:11.000 062 21183.02 88.35 42868.67 47816.86 2015-03-03 07:59:12.000 062 21183.04 88.35 42868.63 47816.88 2015-03-03 07:59:13.000 062 21183.03 88.33 42868.63 47816.84 2015-03-03 07:59:14.000 062 21183.04 88.29 42868.62 47816.86 2015-03-03 07:59:15.000 062 21183.06 88.24 42868.62 47816.85 2015-03-03 07:59:16.000 062 21183.09 88.20 42868.63 47816.85 2015-03-03 07:59:17.000 062 21183.14 88.14 42868.66 47816.85 2015-03-03 07:59:18.000 062 21183.15 88.10 42868.63 47816.85 2015-03-03 07:59:19.000 062 21183.20 88.10 42868.61 47816.88 2015-03-03 07:59:20.000 062 21183.25 88.11 42868.61 47816.89 2015-03-03 07:59:21.000 062 21183.28 88.07 42868.58 47816.89 2015-03-03 07:59:22.000 062 21183.29 88.04 42868.56 47816.87 2015-03-03 07:59:23.000 062 21183.30 88.00 42868.60 47816.89 2015-03-03 07:59:24.000 062 21183.34 88.00 42868.60 47816.94 2015-03-03 07:59:25.000 062 21183.35 88.00 42868.62 47816.95 2015-03-03 07:59:26.000 062 21183.34 88.00 42868.63 47816.96 2015-03-03 07:59:27.000 062 21183.36 87.99 42868.64 47816.99 2015-03-03 07:59:28.000 062 21183.40 87.98 42868.70 47817.02 2015-03-03 07:59:29.000 062 21183.41 87.96 42868.73 47817.05 2015-03-03 07:59:30.000 062 21183.39 87.94 42868.73 47817.03 2015-03-03 07:59:31.000 062 21183.39 87.94 42868.76 47817.05 2015-03-03 07:59:32.000 062 21183.39 87.93 42868.77 47817.09 2015-03-03 07:59:33.000 062 21183.39 87.92 42868.75 47817.10 2015-03-03 07:59:34.000 062 21183.41 87.94 42868.76 47817.07 2015-03-03 07:59:35.000 062 21183.41 87.95 42868.74 47817.09 2015-03-03 07:59:36.000 062 21183.39 87.94 42868.69 47817.05 2015-03-03 07:59:37.000 062 21183.35 87.95 42868.69 47817.01 2015-03-03 07:59:38.000 062 21183.33 87.97 42868.63 47817.01 2015-03-03 07:59:39.000 062 21183.30 87.98 42868.61 47816.97 2015-03-03 07:59:40.000 062 21183.30 88.01 42868.61 47816.95 2015-03-03 07:59:41.000 062 21183.27 87.99 42868.62 47816.94 2015-03-03 07:59:42.000 062 21183.30 88.01 42868.61 47816.90 2015-03-03 07:59:43.000 062 21183.28 88.00 42868.63 47816.90 2015-03-03 07:59:44.000 062 21183.29 88.00 42868.62 47816.90 2015-03-03 07:59:45.000 062 21183.29 87.98 42868.62 47816.94 2015-03-03 07:59:46.000 062 21183.29 87.99 42868.60 47816.93 2015-03-03 07:59:47.000 062 21183.30 87.96 42868.65 47816.92 2015-03-03 07:59:48.000 062 21183.32 87.94 42868.65 47816.95 2015-03-03 07:59:49.000 062 21183.30 87.92 42868.64 47816.97 2015-03-03 07:59:50.000 062 21183.29 87.91 42868.63 47816.97 2015-03-03 07:59:51.000 062 21183.31 87.91 42868.65 47816.95 2015-03-03 07:59:52.000 062 21183.31 87.89 42868.62 47816.97 2015-03-03 07:59:53.000 062 21183.27 87.86 42868.63 47816.96 2015-03-03 07:59:54.000 062 21183.25 87.85 42868.62 47816.94 2015-03-03 07:59:55.000 062 21183.26 87.86 42868.58 47816.90 2015-03-03 07:59:56.000 062 21183.27 87.87 42868.56 47816.88 2015-03-03 07:59:57.000 062 21183.24 87.83 42868.50 47816.83 2015-03-03 07:59:58.000 062 21183.28 87.79 42868.52 47816.82 2015-03-03 07:59:59.000 062 21183.29 87.73 42868.51 47816.82 2015-03-03 08:00:00.000 062 21183.29 87.65 42868.50 47816.81 2015-03-03 08:00:01.000 062 21183.31 87.61 42868.51 47816.84 2015-03-03 08:00:02.000 062 21183.31 87.61 42868.55 47816.84 2015-03-03 08:00:03.000 062 21183.29 87.60 42868.54 47816.83 2015-03-03 08:00:04.000 062 21183.33 87.62 42868.53 47816.87 2015-03-03 08:00:05.000 062 21183.35 87.60 42868.55 47816.86 2015-03-03 08:00:06.000 062 21183.35 87.54 42868.56 47816.87 2015-03-03 08:00:07.000 062 21183.33 87.52 42868.57 47816.90 2015-03-03 08:00:08.000 062 21183.31 87.57 42868.59 47816.90 2015-03-03 08:00:09.000 062 21183.28 87.57 42868.57 47816.89 2015-03-03 08:00:10.000 062 21183.21 87.55 42868.58 47816.87 2015-03-03 08:00:11.000 062 21183.21 87.53 42868.55 47816.84 2015-03-03 08:00:12.000 062 21183.17 87.49 42868.54 47816.81 2015-03-03 08:00:13.000 062 21183.14 87.48 42868.55 47816.80 2015-03-03 08:00:14.000 062 21183.13 87.47 42868.57 47816.83 2015-03-03 08:00:15.000 062 21183.15 87.42 42868.60 47816.83 2015-03-03 08:00:16.000 062 21183.17 87.41 42868.59 47816.84 2015-03-03 08:00:17.000 062 21183.23 87.41 42868.62 47816.87 2015-03-03 08:00:18.000 062 21183.26 87.45 42868.65 47816.89 2015-03-03 08:00:19.000 062 21183.27 87.52 42868.64 47816.92 2015-03-03 08:00:20.000 062 21183.26 87.56 42868.63 47816.93 2015-03-03 08:00:21.000 062 21183.24 87.60 42868.57 47816.89 2015-03-03 08:00:22.000 062 21183.22 87.62 42868.54 47816.83 2015-03-03 08:00:23.000 062 21183.24 87.61 42868.54 47816.82 2015-03-03 08:00:24.000 062 21183.27 87.59 42868.53 47816.83 2015-03-03 08:00:25.000 062 21183.27 87.57 42868.57 47816.82 2015-03-03 08:00:26.000 062 21183.29 87.58 42868.58 47816.84 2015-03-03 08:00:27.000 062 21183.33 87.60 42868.58 47816.87 2015-03-03 08:00:28.000 062 21183.31 87.63 42868.58 47816.88 2015-03-03 08:00:29.000 062 21183.30 87.63 42868.59 47816.92 2015-03-03 08:00:30.000 062 21183.32 87.63 42868.61 47816.91 2015-03-03 08:00:31.000 062 21183.28 87.70 42868.62 47816.92 2015-03-03 08:00:32.000 062 21183.24 87.78 42868.59 47816.92 2015-03-03 08:00:33.000 062 21183.21 87.84 42868.58 47816.90 2015-03-03 08:00:34.000 062 21183.19 87.88 42868.58 47816.86 2015-03-03 08:00:35.000 062 21183.20 87.90 42868.55 47816.84 2015-03-03 08:00:36.000 062 21183.18 87.86 42868.55 47816.81 2015-03-03 08:00:37.000 062 21183.15 87.86 42868.57 47816.79 2015-03-03 08:00:38.000 062 21183.11 87.87 42868.55 47816.80 2015-03-03 08:00:39.000 062 21183.10 87.90 42868.53 47816.78 2015-03-03 08:00:40.000 062 21183.12 87.90 42868.51 47816.79 2015-03-03 08:00:41.000 062 21183.10 87.87 42868.50 47816.74 2015-03-03 08:00:42.000 062 21183.12 87.82 42868.53 47816.74 2015-03-03 08:00:43.000 062 21183.09 87.77 42868.52 47816.75 2015-03-03 08:00:44.000 062 21183.09 87.76 42868.52 47816.75 2015-03-03 08:00:45.000 062 21183.06 87.77 42868.53 47816.76 2015-03-03 08:00:46.000 062 21183.04 87.82 42868.49 47816.73 2015-03-03 08:00:47.000 062 21183.03 87.80 42868.46 47816.71 2015-03-03 08:00:48.000 062 21183.02 87.78 42868.48 47816.67 2015-03-03 08:00:49.000 062 21183.01 87.80 42868.47 47816.68 2015-03-03 08:00:50.000 062 21183.00 87.79 42868.46 47816.67 2015-03-03 08:00:51.000 062 21182.98 87.79 42868.47 47816.63 2015-03-03 08:00:52.000 062 21182.99 87.79 42868.46 47816.62 2015-03-03 08:00:53.000 062 21183.00 87.79 42868.48 47816.61 2015-03-03 08:00:54.000 062 21183.02 87.81 42868.44 47816.64 2015-03-03 08:00:55.000 062 21183.01 87.80 42868.43 47816.65 2015-03-03 08:00:56.000 062 21183.01 87.80 42868.45 47816.66 2015-03-03 08:00:57.000 062 21183.01 87.85 42868.46 47816.64 2015-03-03 08:00:58.000 062 21183.00 87.90 42868.48 47816.65 2015-03-03 08:00:59.000 062 21182.99 87.96 42868.44 47816.64 2015-03-03 08:01:00.000 062 21182.95 88.03 42868.40 47816.60 2015-03-03 08:01:01.000 062 21182.93 88.09 42868.39 47816.58 2015-03-03 08:01:02.000 062 21182.92 88.14 42868.40 47816.56 2015-03-03 08:01:03.000 062 21182.93 88.16 42868.38 47816.54 2015-03-03 08:01:04.000 062 21182.91 88.20 42868.35 47816.52 2015-03-03 08:01:05.000 062 21182.89 88.24 42868.34 47816.51 2015-03-03 08:01:06.000 062 21182.87 88.30 42868.36 47816.51 2015-03-03 08:01:07.000 062 21182.86 88.36 42868.31 47816.46 2015-03-03 08:01:08.000 062 21182.83 88.39 42868.28 47816.44 2015-03-03 08:01:09.000 062 21182.80 88.41 42868.24 47816.41 2015-03-03 08:01:10.000 062 21182.73 88.43 42868.25 47816.38 2015-03-03 08:01:11.000 062 21182.74 88.41 42868.24 47816.34 2015-03-03 08:01:12.000 062 21182.74 88.43 42868.24 47816.36 2015-03-03 08:01:13.000 062 21182.72 88.45 42868.23 47816.34 2015-03-03 08:01:14.000 062 21182.75 88.44 42868.24 47816.36 2015-03-03 08:01:15.000 062 21182.73 88.43 42868.26 47816.34 2015-03-03 08:01:16.000 062 21182.73 88.46 42868.25 47816.34 2015-03-03 08:01:17.000 062 21182.73 88.44 42868.24 47816.34 2015-03-03 08:01:18.000 062 21182.73 88.45 42868.25 47816.36 2015-03-03 08:01:19.000 062 21182.76 88.47 42868.32 47816.36 2015-03-03 08:01:20.000 062 21182.77 88.47 42868.30 47816.39 2015-03-03 08:01:21.000 062 21182.77 88.42 42868.32 47816.38 2015-03-03 08:01:22.000 062 21182.74 88.38 42868.34 47816.40 2015-03-03 08:01:23.000 062 21182.75 88.35 42868.36 47816.41 2015-03-03 08:01:24.000 062 21182.73 88.30 42868.38 47816.43 2015-03-03 08:01:25.000 062 21182.73 88.28 42868.39 47816.47 2015-03-03 08:01:26.000 062 21182.75 88.27 42868.41 47816.46 2015-03-03 08:01:27.000 062 21182.76 88.28 42868.41 47816.48 2015-03-03 08:01:28.000 062 21182.76 88.27 42868.44 47816.49 2015-03-03 08:01:29.000 062 21182.78 88.31 42868.42 47816.51 2015-03-03 08:01:30.000 062 21182.80 88.35 42868.42 47816.52 2015-03-03 08:01:31.000 062 21182.82 88.38 42868.43 47816.52 2015-03-03 08:01:32.000 062 21182.88 88.43 42868.44 47816.54 2015-03-03 08:01:33.000 062 21182.89 88.45 42868.43 47816.52 2015-03-03 08:01:34.000 062 21182.89 88.48 42868.37 47816.52 2015-03-03 08:01:35.000 062 21182.87 88.51 42868.37 47816.52 2015-03-03 08:01:36.000 062 21182.88 88.59 42868.35 47816.53 2015-03-03 08:01:37.000 062 21182.91 88.64 42868.36 47816.49 2015-03-03 08:01:38.000 062 21182.92 88.71 42868.32 47816.49 2015-03-03 08:01:39.000 062 21182.91 88.79 42868.33 47816.49 2015-03-03 08:01:40.000 062 21182.89 88.85 42868.35 47816.48 2015-03-03 08:01:41.000 062 21182.88 88.95 42868.31 47816.44 2015-03-03 08:01:42.000 062 21182.86 89.04 42868.29 47816.45 2015-03-03 08:01:43.000 062 21182.88 89.12 42868.27 47816.44 2015-03-03 08:01:44.000 062 21182.83 89.18 42868.25 47816.42 2015-03-03 08:01:45.000 062 21182.80 89.23 42868.22 47816.38 2015-03-03 08:01:46.000 062 21182.76 89.26 42868.20 47816.35 2015-03-03 08:01:47.000 062 21182.75 89.30 42868.21 47816.32 2015-03-03 08:01:48.000 062 21182.72 89.35 42868.22 47816.33 2015-03-03 08:01:49.000 062 21182.72 89.38 42868.22 47816.33 2015-03-03 08:01:50.000 062 21182.71 89.43 42868.24 47816.34 2015-03-03 08:01:51.000 062 21182.71 89.49 42868.24 47816.33 2015-03-03 08:01:52.000 062 21182.67 89.52 42868.26 47816.34 2015-03-03 08:01:53.000 062 21182.64 89.57 42868.26 47816.33 2015-03-03 08:01:54.000 062 21182.64 89.64 42868.24 47816.32 2015-03-03 08:01:55.000 062 21182.61 89.68 42868.25 47816.30 2015-03-03 08:01:56.000 062 21182.59 89.74 42868.24 47816.30 2015-03-03 08:01:57.000 062 21182.56 89.78 42868.26 47816.29 2015-03-03 08:01:58.000 062 21182.55 89.84 42868.27 47816.29 2015-03-03 08:01:59.000 062 21182.54 89.89 42868.27 47816.28 2015-03-03 08:02:00.000 062 21182.54 89.93 42868.26 47816.27 2015-03-03 08:02:01.000 062 21182.54 89.96 42868.26 47816.25 2015-03-03 08:02:02.000 062 21182.55 90.04 42868.25 47816.27 2015-03-03 08:02:03.000 062 21182.58 90.10 42868.24 47816.27 2015-03-03 08:02:04.000 062 21182.59 90.14 42868.24 47816.27 2015-03-03 08:02:05.000 062 21182.56 90.15 42868.26 47816.25 2015-03-03 08:02:06.000 062 21182.55 90.20 42868.26 47816.23 2015-03-03 08:02:07.000 062 21182.56 90.24 42868.26 47816.25 2015-03-03 08:02:08.000 062 21182.58 90.27 42868.24 47816.25 2015-03-03 08:02:09.000 062 21182.58 90.26 42868.21 47816.23 2015-03-03 08:02:10.000 062 21182.56 90.28 42868.20 47816.24 2015-03-03 08:02:11.000 062 21182.54 90.30 42868.21 47816.24 2015-03-03 08:02:12.000 062 21182.57 90.30 42868.19 47816.26 2015-03-03 08:02:13.000 062 21182.59 90.31 42868.25 47816.24 2015-03-03 08:02:14.000 062 21182.54 90.33 42868.27 47816.26 2015-03-03 08:02:15.000 062 21182.54 90.36 42868.26 47816.27 2015-03-03 08:02:16.000 062 21182.55 90.40 42868.28 47816.28 2015-03-03 08:02:17.000 062 21182.59 90.43 42868.40 47816.29 2015-03-03 08:02:18.000 062 21182.51 90.50 42868.44 47816.44 2015-03-03 08:02:19.000 062 21182.44 90.54 42868.38 47816.42 2015-03-03 08:02:20.000 062 21182.42 90.54 42868.35 47816.32 2015-03-03 08:02:21.000 062 21182.42 90.58 42868.32 47816.32 2015-03-03 08:02:22.000 062 21182.41 90.68 42868.30 47816.27 2015-03-03 08:02:23.000 062 21182.38 90.75 42868.30 47816.24 2015-03-03 08:02:24.000 062 21182.39 90.78 42868.30 47816.21 2015-03-03 08:02:25.000 062 21182.41 90.78 42868.30 47816.23 2015-03-03 08:02:26.000 062 21182.41 90.82 42868.30 47816.25 2015-03-03 08:02:27.000 062 21182.41 90.84 42868.35 47816.26 2015-03-03 08:02:28.000 062 21182.43 90.86 42868.40 47816.29 2015-03-03 08:02:29.000 062 21182.47 90.84 42868.42 47816.34 2015-03-03 08:02:30.000 062 21182.51 90.80 42868.44 47816.36 2015-03-03 08:02:31.000 062 21182.53 90.78 42868.50 47816.43 2015-03-03 08:02:32.000 062 21182.54 90.78 42868.60 47816.52 2015-03-03 08:02:33.000 062 21182.50 90.84 42868.61 47816.52 2015-03-03 08:02:34.000 062 21182.49 90.85 42868.62 47816.57 2015-03-03 08:02:35.000 062 21182.46 90.90 42868.64 47816.58 2015-03-03 08:02:36.000 062 21182.45 90.92 42868.66 47816.58 2015-03-03 08:02:37.000 062 21182.42 90.93 42868.68 47816.58 2015-03-03 08:02:38.000 062 21182.43 90.96 42868.68 47816.60 2015-03-03 08:02:39.000 062 21182.42 90.98 42868.68 47816.58 2015-03-03 08:02:40.000 062 21182.41 90.97 42868.71 47816.60 2015-03-03 08:02:41.000 062 21182.43 90.94 42868.69 47816.61 2015-03-03 08:02:42.000 062 21182.41 90.95 42868.71 47816.61 2015-03-03 08:02:43.000 062 21182.37 90.98 42868.75 47816.63 2015-03-03 08:02:44.000 062 21182.33 90.99 42868.76 47816.64 2015-03-03 08:02:45.000 062 21182.31 91.02 42868.78 47816.61 2015-03-03 08:02:46.000 062 21182.31 91.05 42868.77 47816.59 2015-03-03 08:02:47.000 062 21182.27 91.07 42868.77 47816.60 2015-03-03 08:02:48.000 062 21182.27 91.10 42868.74 47816.60 2015-03-03 08:02:49.000 062 21182.24 91.15 42868.75 47816.58 2015-03-03 08:02:50.000 062 21182.26 91.16 42868.70 47816.56 2015-03-03 08:02:51.000 062 21182.24 91.18 42868.71 47816.55 2015-03-03 08:02:52.000 062 21182.25 91.22 42868.67 47816.53 2015-03-03 08:02:53.000 062 21182.24 91.24 42868.65 47816.50 2015-03-03 08:02:54.000 062 21182.22 91.22 42868.62 47816.48 2015-03-03 08:02:55.000 062 21182.19 91.24 42868.61 47816.47 2015-03-03 08:02:56.000 062 21182.21 91.29 42868.61 47816.45 2015-03-03 08:02:57.000 062 21182.21 91.31 42868.60 47816.43 2015-03-03 08:02:58.000 062 21182.26 91.31 42868.58 47816.42 2015-03-03 08:02:59.000 062 21182.26 91.28 42868.60 47816.44 2015-03-03 08:03:00.000 062 21182.27 91.29 42868.58 47816.42 2015-03-03 08:03:01.000 062 21182.27 91.29 42868.61 47816.44 2015-03-03 08:03:02.000 062 21182.28 91.30 42868.62 47816.46 2015-03-03 08:03:03.000 062 21182.29 91.32 42868.58 47816.47 2015-03-03 08:03:04.000 062 21182.31 91.36 42868.58 47816.46 2015-03-03 08:03:05.000 062 21182.32 91.41 42868.57 47816.45 2015-03-03 08:03:06.000 062 21182.29 91.46 42868.56 47816.43 2015-03-03 08:03:07.000 062 21182.31 91.52 42868.56 47816.42 2015-03-03 08:03:08.000 062 21182.30 91.55 42868.56 47816.42 2015-03-03 08:03:09.000 062 21182.27 91.59 42868.53 47816.40 2015-03-03 08:03:10.000 062 21182.23 91.60 42868.55 47816.36 2015-03-03 08:03:11.000 062 21182.23 91.64 42868.49 47816.34 2015-03-03 08:03:12.000 062 21182.19 91.70 42868.48 47816.33 2015-03-03 08:03:13.000 062 21182.19 91.73 42868.47 47816.31 2015-03-03 08:03:14.000 062 21182.21 91.72 42868.46 47816.31 2015-03-03 08:03:15.000 062 21182.19 91.75 42868.45 47816.26 2015-03-03 08:03:16.000 062 21182.17 91.77 42868.46 47816.29 2015-03-03 08:03:17.000 062 21182.16 91.79 42868.46 47816.27 2015-03-03 08:03:18.000 062 21182.13 91.78 42868.47 47816.25 2015-03-03 08:03:19.000 062 21182.11 91.78 42868.45 47816.21 2015-03-03 08:03:20.000 062 21182.07 91.80 42868.43 47816.20 2015-03-03 08:03:21.000 062 21182.01 91.80 42868.43 47816.20 2015-03-03 08:03:22.000 062 21181.97 91.81 42868.43 47816.17 2015-03-03 08:03:23.000 062 21181.94 91.87 42868.43 47816.14 2015-03-03 08:03:24.000 062 21181.91 91.92 42868.38 47816.10 2015-03-03 08:03:25.000 062 21181.89 91.97 42868.32 47816.06 2015-03-03 08:03:26.000 062 21181.90 92.00 42868.31 47816.00 2015-03-03 08:03:27.000 062 21181.89 92.05 42868.29 47816.00 2015-03-03 08:03:28.000 062 21181.87 92.09 42868.22 47815.95 2015-03-03 08:03:29.000 062 21181.87 92.12 42868.22 47815.91 2015-03-03 08:03:30.000 062 21181.87 92.14 42868.23 47815.92 2015-03-03 08:03:31.000 062 21181.86 92.19 42868.21 47815.91 2015-03-03 08:03:32.000 062 21181.86 92.25 42868.16 47815.88 2015-03-03 08:03:33.000 062 21181.81 92.31 42868.18 47815.87 2015-03-03 08:03:34.000 062 21181.78 92.41 42868.17 47815.87 2015-03-03 08:03:35.000 062 21181.73 92.48 42868.15 47815.83 2015-03-03 08:03:36.000 062 21181.72 92.53 42868.11 47815.80 2015-03-03 08:03:37.000 062 21181.70 92.62 42868.10 47815.76 2015-03-03 08:03:38.000 062 21181.65 92.66 42868.10 47815.75 2015-03-03 08:03:39.000 062 21181.61 92.69 42868.11 47815.69 2015-03-03 08:03:40.000 062 21181.61 92.70 42868.07 47815.70 2015-03-03 08:03:41.000 062 21181.61 92.72 42868.05 47815.66 2015-03-03 08:03:42.000 062 21181.61 92.72 42868.08 47815.67 2015-03-03 08:03:43.000 062 21181.62 92.74 42868.10 47815.68 2015-03-03 08:03:44.000 062 21181.64 92.73 42868.12 47815.70 2015-03-03 08:03:45.000 062 21181.63 92.74 42868.11 47815.71 2015-03-03 08:03:46.000 062 21181.63 92.77 42868.08 47815.70 2015-03-03 08:03:47.000 062 21181.64 92.79 42868.08 47815.71 2015-03-03 08:03:48.000 062 21181.67 92.80 42868.08 47815.69 2015-03-03 08:03:49.000 062 21181.70 92.84 42868.07 47815.69 2015-03-03 08:03:50.000 062 21181.65 92.83 42868.07 47815.72 2015-03-03 08:03:51.000 062 21181.64 92.81 42868.09 47815.67 2015-03-03 08:03:52.000 062 21181.66 92.77 42868.09 47815.67 2015-03-03 08:03:53.000 062 21181.65 92.74 42868.09 47815.70 2015-03-03 08:03:54.000 062 21181.68 92.72 42868.10 47815.69 2015-03-03 08:03:55.000 062 21181.65 92.74 42868.13 47815.70 2015-03-03 08:03:56.000 062 21181.67 92.69 42868.11 47815.70 2015-03-03 08:03:57.000 062 21181.65 92.70 42868.12 47815.71 2015-03-03 08:03:58.000 062 21181.65 92.66 42868.09 47815.70 2015-03-03 08:03:59.000 062 21181.63 92.65 42868.09 47815.73 2015-03-03 08:04:00.000 062 21181.65 92.65 42868.10 47815.70 2015-03-03 08:04:01.000 062 21181.66 92.65 42868.12 47815.73 2015-03-03 08:04:02.000 062 21181.68 92.64 42868.12 47815.73 2015-03-03 08:04:03.000 062 21181.67 92.64 42868.09 47815.72 2015-03-03 08:04:04.000 062 21181.70 92.65 42868.08 47815.72 2015-03-03 08:04:05.000 062 21181.72 92.66 42868.06 47815.72 2015-03-03 08:04:06.000 062 21181.73 92.66 42868.05 47815.75 2015-03-03 08:04:07.000 062 21181.78 92.62 42868.07 47815.75 2015-03-03 08:04:08.000 062 21181.82 92.56 42868.07 47815.75 2015-03-03 08:04:09.000 062 21181.83 92.52 42868.06 47815.76 2015-03-03 08:04:10.000 062 21181.90 92.50 42868.10 47815.79 2015-03-03 08:04:11.000 062 21181.91 92.48 42868.13 47815.81 2015-03-03 08:04:12.000 062 21181.94 92.46 42868.16 47815.86 2015-03-03 08:04:13.000 062 21181.95 92.44 42868.13 47815.86 2015-03-03 08:04:14.000 062 21182.00 92.41 42868.13 47815.90 2015-03-03 08:04:15.000 062 21182.00 92.41 42868.15 47815.89 2015-03-03 08:04:16.000 062 21181.99 92.39 42868.16 47815.90 2015-03-03 08:04:17.000 062 21181.96 92.40 42868.16 47815.90 2015-03-03 08:04:18.000 062 21181.96 92.40 42868.15 47815.92 2015-03-03 08:04:19.000 062 21181.94 92.43 42868.13 47815.90 2015-03-03 08:04:20.000 062 21181.89 92.45 42868.10 47815.86 2015-03-03 08:04:21.000 062 21181.90 92.44 42868.09 47815.85 2015-03-03 08:04:22.000 062 21181.88 92.41 42868.13 47815.84 2015-03-03 08:04:23.000 062 21181.86 92.38 42868.13 47815.82 2015-03-03 08:04:24.000 062 21181.84 92.36 42868.12 47815.79 2015-03-03 08:04:25.000 062 21181.82 92.33 42868.09 47815.79 2015-03-03 08:04:26.000 062 21181.85 92.28 42868.11 47815.79 2015-03-03 08:04:27.000 062 21181.83 92.24 42868.16 47815.79 2015-03-03 08:04:28.000 062 21181.85 92.21 42868.13 47815.82 2015-03-03 08:04:29.000 062 21181.84 92.20 42868.09 47815.81 2015-03-03 08:04:30.000 062 21181.84 92.18 42868.12 47815.82 2015-03-03 08:04:31.000 062 21181.82 92.14 42868.12 47815.83 2015-03-03 08:04:32.000 062 21181.87 92.10 42868.13 47815.82 2015-03-03 08:04:33.000 062 21181.85 92.10 42868.11 47815.85 2015-03-03 08:04:34.000 062 21181.86 92.09 42868.12 47815.83 2015-03-03 08:04:35.000 062 21181.87 92.07 42868.15 47815.85 2015-03-03 08:04:36.000 062 21181.87 92.02 42868.10 47815.83 2015-03-03 08:04:37.000 062 21181.90 91.98 42868.11 47815.82 2015-03-03 08:04:38.000 062 21181.91 91.94 42868.12 47815.86 2015-03-03 08:04:39.000 062 21181.93 91.91 42868.11 47815.85 2015-03-03 08:04:40.000 062 21181.98 91.83 42868.11 47815.89 2015-03-03 08:04:41.000 062 21181.99 91.78 42868.13 47815.91 2015-03-03 08:04:42.000 062 21181.98 91.76 42868.16 47815.92 2015-03-03 08:04:43.000 062 21181.96 91.78 42868.18 47815.93 2015-03-03 08:04:44.000 062 21181.95 91.79 42868.21 47815.95 2015-03-03 08:04:45.000 062 21181.94 91.82 42868.21 47815.96 2015-03-03 08:04:46.000 062 21181.96 91.83 42868.19 47815.94 2015-03-03 08:04:47.000 062 21181.96 91.86 42868.17 47815.95 2015-03-03 08:04:48.000 062 21181.94 91.90 42868.15 47815.93 2015-03-03 08:04:49.000 062 21181.91 91.92 42868.14 47815.92 2015-03-03 08:04:50.000 062 21181.91 91.94 42868.16 47815.95 2015-03-03 08:04:51.000 062 21181.91 91.94 42868.17 47815.90 2015-03-03 08:04:52.000 062 21181.97 91.96 42868.17 47815.92 2015-03-03 08:04:53.000 062 21181.98 91.97 42868.15 47815.92 2015-03-03 08:04:54.000 062 21181.97 91.95 42868.17 47815.92 2015-03-03 08:04:55.000 062 21181.96 91.94 42868.19 47815.92 2015-03-03 08:04:56.000 062 21181.97 91.94 42868.18 47815.91 2015-03-03 08:04:57.000 062 21181.96 91.98 42868.14 47815.92 2015-03-03 08:04:58.000 062 21181.96 92.03 42868.11 47815.92 2015-03-03 08:04:59.000 062 21181.94 92.09 42868.10 47815.92 2015-03-03 08:05:00.000 062 21181.98 92.15 42868.11 47815.90 2015-03-03 08:05:01.000 062 21181.98 92.19 42868.09 47815.90 2015-03-03 08:05:02.000 062 21181.99 92.26 42868.08 47815.87 2015-03-03 08:05:03.000 062 21181.96 92.31 42868.11 47815.86 2015-03-03 08:05:04.000 062 21181.91 92.35 42868.12 47815.84 2015-03-03 08:05:05.000 062 21181.89 92.38 42868.09 47815.79 2015-03-03 08:05:06.000 062 21181.83 92.41 42868.05 47815.82 2015-03-03 08:05:07.000 062 21181.81 92.42 42868.07 47815.79 2015-03-03 08:05:08.000 062 21181.81 92.40 42868.07 47815.79 2015-03-03 08:05:09.000 062 21181.74 92.43 42868.08 47815.75 2015-03-03 08:05:10.000 062 21181.69 92.47 42868.09 47815.76 2015-03-03 08:05:11.000 062 21181.64 92.56 42868.05 47815.72 2015-03-03 08:05:12.000 062 21181.61 92.61 42868.02 47815.68 2015-03-03 08:05:13.000 062 21181.59 92.62 42867.99 47815.63 2015-03-03 08:05:14.000 062 21181.57 92.63 42867.95 47815.59 2015-03-03 08:05:15.000 062 21181.58 92.61 42867.93 47815.58 2015-03-03 08:05:16.000 062 21181.60 92.58 42867.91 47815.55 2015-03-03 08:05:17.000 062 21181.64 92.57 42867.89 47815.55 2015-03-03 08:05:18.000 062 21181.67 92.53 42867.88 47815.55 2015-03-03 08:05:19.000 062 21181.70 92.52 42867.90 47815.55 2015-03-03 08:05:20.000 062 21181.74 92.45 42867.88 47815.54 2015-03-03 08:05:21.000 062 21181.74 92.40 42867.92 47815.56 2015-03-03 08:05:22.000 062 21181.78 92.36 42867.92 47815.58 2015-03-03 08:05:23.000 062 21181.78 92.35 42867.93 47815.60 2015-03-03 08:05:24.000 062 21181.78 92.33 42867.91 47815.61 2015-03-03 08:05:25.000 062 21181.80 92.34 42867.93 47815.61 2015-03-03 08:05:26.000 062 21181.79 92.34 42867.92 47815.64 2015-03-03 08:05:27.000 062 21181.84 92.32 42867.95 47815.64 2015-03-03 08:05:28.000 062 21181.84 92.34 42867.97 47815.65 2015-03-03 08:05:29.000 062 21181.84 92.31 42867.97 47815.66 2015-03-03 08:05:30.000 062 21181.86 92.29 42867.97 47815.67 2015-03-03 08:05:31.000 062 21181.88 92.29 42867.96 47815.70 2015-03-03 08:05:32.000 062 21181.88 92.30 42867.97 47815.72 2015-03-03 08:05:33.000 062 21181.89 92.27 42868.03 47815.72 2015-03-03 08:05:34.000 062 21181.89 92.29 42868.02 47815.75 2015-03-03 08:05:35.000 062 21181.88 92.29 42868.04 47815.74 2015-03-03 08:05:36.000 062 21181.88 92.30 42868.04 47815.74 2015-03-03 08:05:37.000 062 21181.81 92.33 42868.01 47815.74 2015-03-03 08:05:38.000 062 21181.83 92.33 42867.98 47815.75 2015-03-03 08:05:39.000 062 21181.86 92.27 42868.03 47815.72 2015-03-03 08:05:40.000 062 21181.87 92.22 42868.03 47815.74 2015-03-03 08:05:41.000 062 21181.87 92.20 42868.04 47815.76 2015-03-03 08:05:42.000 062 21181.89 92.13 42868.09 47815.79 2015-03-03 08:05:43.000 062 21181.90 92.06 42868.12 47815.82 2015-03-03 08:05:44.000 062 21181.94 92.00 42868.14 47815.87 2015-03-03 08:05:45.000 062 21181.95 91.95 42868.20 47815.91 2015-03-03 08:05:46.000 062 21181.97 91.86 42868.26 47815.95 2015-03-03 08:05:47.000 062 21182.02 91.78 42868.29 47816.00 2015-03-03 08:05:48.000 062 21182.08 91.71 42868.31 47816.04 2015-03-03 08:05:49.000 062 21182.11 91.66 42868.35 47816.10 2015-03-03 08:05:50.000 062 21182.16 91.61 42868.41 47816.15 2015-03-03 08:05:51.000 062 21182.17 91.56 42868.42 47816.23 2015-03-03 08:05:52.000 062 21182.20 91.52 42868.44 47816.23 2015-03-03 08:05:53.000 062 21182.24 91.48 42868.48 47816.26 2015-03-03 08:05:54.000 062 21182.27 91.48 42868.47 47816.29 2015-03-03 08:05:55.000 062 21182.29 91.46 42868.51 47816.33 2015-03-03 08:05:56.000 062 21182.31 91.43 42868.49 47816.36 2015-03-03 08:05:57.000 062 21182.36 91.38 42868.50 47816.35 2015-03-03 08:05:58.000 062 21182.38 91.35 42868.50 47816.39 2015-03-03 08:05:59.000 062 21182.43 91.33 42868.51 47816.42 2015-03-03 08:06:00.000 062 21182.51 91.34 42868.52 47816.44 2015-03-03 08:06:01.000 062 21182.56 91.33 42868.50 47816.45 2015-03-03 08:06:02.000 062 21182.57 91.30 42868.53 47816.47 2015-03-03 08:06:03.000 062 21182.60 91.30 42868.56 47816.50 2015-03-03 08:06:04.000 062 21182.61 91.28 42868.54 47816.52 2015-03-03 08:06:05.000 062 21182.64 91.28 42868.53 47816.51 2015-03-03 08:06:06.000 062 21182.65 91.24 42868.50 47816.54 2015-03-03 08:06:07.000 062 21182.64 91.22 42868.49 47816.53 2015-03-03 08:06:08.000 062 21182.65 91.21 42868.51 47816.54 2015-03-03 08:06:09.000 062 21182.65 91.22 42868.52 47816.55 2015-03-03 08:06:10.000 062 21182.66 91.18 42868.55 47816.53 2015-03-03 08:06:11.000 062 21182.63 91.15 42868.54 47816.53 2015-03-03 08:06:12.000 062 21182.62 91.11 42868.51 47816.53 2015-03-03 08:06:13.000 062 21182.59 91.10 42868.54 47816.53 2015-03-03 08:06:14.000 062 21182.58 91.08 42868.57 47816.54 2015-03-03 08:06:15.000 062 21182.59 91.07 42868.55 47816.52 2015-03-03 08:06:16.000 062 21182.59 91.06 42868.57 47816.54 2015-03-03 08:06:17.000 062 21182.60 91.05 42868.55 47816.52 2015-03-03 08:06:18.000 062 21182.56 91.03 42868.55 47816.52 2015-03-03 08:06:19.000 062 21182.55 90.99 42868.53 47816.50 2015-03-03 08:06:20.000 062 21182.57 90.97 42868.52 47816.50 2015-03-03 08:06:21.000 062 21182.54 90.96 42868.50 47816.51 2015-03-03 08:06:22.000 062 21182.47 90.97 42868.48 47816.48 2015-03-03 08:06:23.000 062 21182.43 90.96 42868.44 47816.44 2015-03-03 08:06:24.000 062 21182.37 90.97 42868.40 47816.37 2015-03-03 08:06:25.000 062 21182.33 90.92 42868.38 47816.27 2015-03-03 08:06:26.000 062 21182.29 90.83 42868.40 47816.27 2015-03-03 08:06:27.000 062 21182.25 90.74 42868.42 47816.27 2015-03-03 08:06:28.000 062 21182.20 90.61 42868.45 47816.21 2015-03-03 08:06:29.000 062 21182.21 90.56 42868.47 47816.25 2015-03-03 08:06:30.000 062 21182.26 90.50 42868.49 47816.29 2015-03-03 08:06:31.000 062 21182.31 90.44 42868.51 47816.32 2015-03-03 08:06:32.000 062 21182.30 90.37 42868.55 47816.37 2015-03-03 08:06:33.000 062 21182.33 90.34 42868.55 47816.40 2015-03-03 08:06:34.000 062 21182.35 90.29 42868.57 47816.42 2015-03-03 08:06:35.000 062 21182.38 90.23 42868.59 47816.41 2015-03-03 08:06:36.000 062 21182.38 90.17 42868.61 47816.46 2015-03-03 08:06:37.000 062 21182.39 90.12 42868.59 47816.51 2015-03-03 08:06:38.000 062 21182.42 90.05 42868.62 47816.49 2015-03-03 08:06:39.000 062 21182.44 90.01 42868.66 47816.54 2015-03-03 08:06:40.000 062 21182.45 89.97 42868.68 47816.56 2015-03-03 08:06:41.000 062 21182.50 89.92 42868.67 47816.59 2015-03-03 08:06:42.000 062 21182.52 89.85 42868.71 47816.60 2015-03-03 08:06:43.000 062 21182.53 89.80 42868.73 47816.66 2015-03-03 08:06:44.000 062 21182.54 89.76 42868.72 47816.67 2015-03-03 08:06:45.000 062 21182.57 89.74 42868.73 47816.68 2015-03-03 08:06:46.000 062 21182.58 89.72 42868.75 47816.69 2015-03-03 08:06:47.000 062 21182.58 89.71 42868.77 47816.72 2015-03-03 08:06:48.000 062 21182.59 89.69 42868.75 47816.70 2015-03-03 08:06:49.000 062 21182.59 89.68 42868.77 47816.72 2015-03-03 08:06:50.000 062 21182.60 89.68 42868.80 47816.74 2015-03-03 08:06:51.000 062 21182.62 89.68 42868.78 47816.74 2015-03-03 08:06:52.000 062 21182.65 89.69 42868.76 47816.75 2015-03-03 08:06:53.000 062 21182.62 89.69 42868.78 47816.73 2015-03-03 08:06:54.000 062 21182.63 89.70 42868.74 47816.76 2015-03-03 08:06:55.000 062 21182.66 89.73 42868.72 47816.72 2015-03-03 08:06:56.000 062 21182.67 89.76 42868.71 47816.73 2015-03-03 08:06:57.000 062 21182.68 89.78 42868.72 47816.74 2015-03-03 08:06:58.000 062 21182.67 89.81 42868.70 47816.70 2015-03-03 08:06:59.000 062 21182.66 89.85 42868.65 47816.70 2015-03-03 08:07:00.000 062 21182.61 89.82 42868.68 47816.71 2015-03-03 08:07:01.000 062 21182.60 89.84 42868.68 47816.65 2015-03-03 08:07:02.000 062 21182.56 89.85 42868.71 47816.68 2015-03-03 08:07:03.000 062 21182.52 89.87 42868.67 47816.63 2015-03-03 08:07:04.000 062 21182.51 89.90 42868.66 47816.63 2015-03-03 08:07:05.000 062 21182.50 89.91 42868.66 47816.62 2015-03-03 08:07:06.000 062 21182.51 89.95 42868.66 47816.61 2015-03-03 08:07:07.000 062 21182.54 89.97 42868.69 47816.61 2015-03-03 08:07:08.000 062 21182.49 89.99 42868.66 47816.59 2015-03-03 08:07:09.000 062 21182.44 90.01 42868.66 47816.61 2015-03-03 08:07:10.000 062 21182.50 90.00 42868.64 47816.59 2015-03-03 08:07:11.000 062 21182.49 89.99 42868.64 47816.58 2015-03-03 08:07:12.000 062 21182.47 89.96 42868.66 47816.59 2015-03-03 08:07:13.000 062 21182.48 89.93 42868.63 47816.58 2015-03-03 08:07:14.000 062 21182.45 89.89 42868.62 47816.58 2015-03-03 08:07:15.000 062 21182.42 89.84 42868.62 47816.57 2015-03-03 08:07:16.000 062 21182.47 89.81 42868.62 47816.59 2015-03-03 08:07:17.000 062 21182.51 89.75 42868.68 47816.58 2015-03-03 08:07:18.000 062 21182.52 89.70 42868.69 47816.63 2015-03-03 08:07:19.000 062 21182.54 89.68 42868.65 47816.61 2015-03-03 08:07:20.000 062 21182.55 89.65 42868.65 47816.64 2015-03-03 08:07:21.000 062 21182.54 89.56 42868.72 47816.66 2015-03-03 08:07:22.000 062 21182.57 89.52 42868.73 47816.68 2015-03-03 08:07:23.000 062 21182.59 89.53 42868.75 47816.72 2015-03-03 08:07:24.000 062 21182.62 89.52 42868.77 47816.74 2015-03-03 08:07:25.000 062 21182.64 89.49 42868.76 47816.75 2015-03-03 08:07:26.000 062 21182.65 89.48 42868.80 47816.76 2015-03-03 08:07:27.000 062 21182.64 89.47 42868.82 47816.79 2015-03-03 08:07:28.000 062 21182.61 89.47 42868.85 47816.81 2015-03-03 08:07:29.000 062 21182.60 89.49 42868.82 47816.80 2015-03-03 08:07:30.000 062 21182.54 89.54 42868.84 47816.79 2015-03-03 08:07:31.000 062 21182.54 89.51 42868.81 47816.78 2015-03-03 08:07:32.000 062 21182.54 89.46 42868.78 47816.74 2015-03-03 08:07:33.000 062 21182.52 89.45 42868.80 47816.74 2015-03-03 08:07:34.000 062 21182.52 89.45 42868.80 47816.72 2015-03-03 08:07:35.000 062 21182.52 89.45 42868.78 47816.72 2015-03-03 08:07:36.000 062 21182.52 89.42 42868.77 47816.71 2015-03-03 08:07:37.000 062 21182.54 89.41 42868.77 47816.73 2015-03-03 08:07:38.000 062 21182.58 89.38 42868.80 47816.73 2015-03-03 08:07:39.000 062 21182.57 89.38 42868.82 47816.76 2015-03-03 08:07:40.000 062 21182.55 89.41 42868.78 47816.76 2015-03-03 08:07:41.000 062 21182.52 89.46 42868.78 47816.75 2015-03-03 08:07:42.000 062 21182.48 89.48 42868.77 47816.70 2015-03-03 08:07:43.000 062 21182.45 89.49 42868.71 47816.65 2015-03-03 08:07:44.000 062 21182.44 89.49 42868.69 47816.63 2015-03-03 08:07:45.000 062 21182.45 89.49 42868.64 47816.60 2015-03-03 08:07:46.000 062 21182.44 89.50 42868.65 47816.58 2015-03-03 08:07:47.000 062 21182.45 89.49 42868.59 47816.55 2015-03-03 08:07:48.000 062 21182.43 89.49 42868.56 47816.53 2015-03-03 08:07:49.000 062 21182.43 89.51 42868.57 47816.48 2015-03-03 08:07:50.000 062 21182.43 89.50 42868.55 47816.48 2015-03-03 08:07:51.000 062 21182.46 89.51 42868.54 47816.47 2015-03-03 08:07:52.000 062 21182.46 89.53 42868.52 47816.45 2015-03-03 08:07:53.000 062 21182.41 89.57 42868.50 47816.44 2015-03-03 08:07:54.000 062 21182.41 89.57 42868.48 47816.40 2015-03-03 08:07:55.000 062 21182.43 89.58 42868.51 47816.42 2015-03-03 08:07:56.000 062 21182.43 89.57 42868.49 47816.42 2015-03-03 08:07:57.000 062 21182.43 89.56 42868.47 47816.42 2015-03-03 08:07:58.000 062 21182.46 89.57 42868.49 47816.39 2015-03-03 08:07:59.000 062 21182.46 89.62 42868.46 47816.41 2015-03-03 08:08:00.000 062 21182.46 89.61 42868.50 47816.39 2015-03-03 08:08:01.000 062 21182.49 89.57 42868.53 47816.42 2015-03-03 08:08:02.000 062 21182.44 89.55 42868.55 47816.42 2015-03-03 08:08:03.000 062 21182.43 89.55 42868.55 47816.46 2015-03-03 08:08:04.000 062 21182.39 89.57 42868.58 47816.45 2015-03-03 08:08:05.000 062 21182.32 89.62 42868.55 47816.44 2015-03-03 08:08:06.000 062 21182.26 89.68 42868.56 47816.41 2015-03-03 08:08:07.000 062 21182.18 89.79 42868.52 47816.36 2015-03-03 08:08:08.000 062 21182.09 89.90 42868.43 47816.27 2015-03-03 08:08:09.000 062 21182.05 89.97 42868.35 47816.19 2015-03-03 08:08:10.000 062 21182.03 89.99 42868.28 47816.11 2015-03-03 08:08:11.000 062 21182.03 89.98 42868.23 47816.02 2015-03-03 08:08:12.000 062 21182.00 89.91 42868.19 47815.97 2015-03-03 08:08:13.000 062 21182.01 89.85 42868.18 47815.97 2015-03-03 08:08:14.000 062 21182.04 89.82 42868.18 47815.96 2015-03-03 08:08:15.000 062 21182.04 89.79 42868.16 47815.98 2015-03-03 08:08:16.000 062 21182.04 89.78 42868.17 47815.96 2015-03-03 08:08:17.000 062 21182.07 89.71 42868.17 47815.97 2015-03-03 08:08:18.000 062 21182.09 89.65 42868.18 47815.97 2015-03-03 08:08:19.000 062 21182.06 89.63 42868.19 47815.97 2015-03-03 08:08:20.000 062 21182.09 89.61 42868.20 47815.97 2015-03-03 08:08:21.000 062 21182.08 89.62 42868.22 47815.98 2015-03-03 08:08:22.000 062 21182.11 89.61 42868.21 47815.99 2015-03-03 08:08:23.000 062 21182.15 89.57 42868.21 47816.01 2015-03-03 08:08:24.000 062 21182.17 89.55 42868.20 47816.04 2015-03-03 08:08:25.000 062 21182.19 89.55 42868.22 47816.03 2015-03-03 08:08:26.000 062 21182.20 89.59 42868.23 47816.06 2015-03-03 08:08:27.000 062 21182.20 89.63 42868.24 47816.09 2015-03-03 08:08:28.000 062 21182.17 89.69 42868.23 47816.07 2015-03-03 08:08:29.000 062 21182.14 89.74 42868.22 47816.05 2015-03-03 08:08:30.000 062 21182.15 89.81 42868.23 47816.03 2015-03-03 08:08:31.000 062 21182.15 89.87 42868.23 47816.03 2015-03-03 08:08:32.000 062 21182.11 89.95 42868.19 47816.03 2015-03-03 08:08:33.000 062 21182.08 89.99 42868.20 47815.99 2015-03-03 08:08:34.000 062 21182.05 89.99 42868.22 47815.98 2015-03-03 08:08:35.000 062 21182.04 90.00 42868.23 47816.00 2015-03-03 08:08:36.000 062 21182.03 90.03 42868.23 47815.99 2015-03-03 08:08:37.000 062 21182.07 90.05 42868.21 47816.00 2015-03-03 08:08:38.000 062 21182.12 90.06 42868.23 47816.02 2015-03-03 08:08:39.000 062 21182.16 90.04 42868.25 47816.04 2015-03-03 08:08:40.000 062 21182.20 90.03 42868.25 47816.06 2015-03-03 08:08:41.000 062 21182.20 90.03 42868.25 47816.06 2015-03-03 08:08:42.000 062 21182.16 90.05 42868.25 47816.07 2015-03-03 08:08:43.000 062 21182.15 90.05 42868.19 47816.03 2015-03-03 08:08:44.000 062 21182.16 90.03 42868.18 47816.02 2015-03-03 08:08:45.000 062 21182.12 90.02 42868.16 47816.02 2015-03-03 08:08:46.000 062 21182.11 90.00 42868.20 47815.99 2015-03-03 08:08:47.000 062 21182.07 89.98 42868.16 47815.95 2015-03-03 08:08:48.000 062 21182.06 89.97 42868.15 47815.95 2015-03-03 08:08:49.000 062 21182.08 89.97 42868.14 47815.95 2015-03-03 08:08:50.000 062 21182.08 89.97 42868.13 47815.90 2015-03-03 08:08:51.000 062 21182.08 89.97 42868.17 47815.93 2015-03-03 08:08:52.000 062 21182.09 90.01 42868.17 47815.94 2015-03-03 08:08:53.000 062 21182.06 90.06 42868.18 47815.93 2015-03-03 08:08:54.000 062 21182.04 90.11 42868.20 47815.96 2015-03-03 08:08:55.000 062 21182.04 90.14 42868.18 47815.93 2015-03-03 08:08:56.000 062 21181.98 90.17 42868.14 47815.92 2015-03-03 08:08:57.000 062 21181.96 90.22 42868.16 47815.89 2015-03-03 08:08:58.000 062 21181.92 90.23 42868.17 47815.86 2015-03-03 08:08:59.000 062 21181.88 90.26 42868.14 47815.83 2015-03-03 08:09:00.000 062 21181.85 90.27 42868.07 47815.80 2015-03-03 08:09:01.000 062 21181.79 90.31 42868.06 47815.82 2015-03-03 08:09:02.000 062 21181.82 90.33 42868.07 47815.77 2015-03-03 08:09:03.000 062 21181.80 90.33 42868.04 47815.77 2015-03-03 08:09:04.000 062 21181.80 90.34 42868.05 47815.75 2015-03-03 08:09:05.000 062 21181.77 90.35 42868.07 47815.75 2015-03-03 08:09:06.000 062 21181.80 90.28 42868.12 47815.77 2015-03-03 08:09:07.000 062 21181.81 90.24 42868.14 47815.81 2015-03-03 08:09:08.000 062 21181.81 90.19 42868.18 47815.81 2015-03-03 08:09:09.000 062 21181.83 90.17 42868.19 47815.85 2015-03-03 08:09:10.000 062 21181.82 90.15 42868.20 47815.88 2015-03-03 08:09:11.000 062 21181.79 90.13 42868.21 47815.91 2015-03-03 08:09:12.000 062 21181.76 90.09 42868.22 47815.87 2015-03-03 08:09:13.000 062 21181.76 90.05 42868.23 47815.88 2015-03-03 08:09:14.000 062 21181.79 90.00 42868.24 47815.89 2015-03-03 08:09:15.000 062 21181.75 89.96 42868.22 47815.89 2015-03-03 08:09:16.000 062 21181.75 89.96 42868.22 47815.90 2015-03-03 08:09:17.000 062 21181.74 89.95 42868.20 47815.87 2015-03-03 08:09:18.000 062 21181.77 89.90 42868.17 47815.86 2015-03-03 08:09:19.000 062 21181.81 89.88 42868.16 47815.83 2015-03-03 08:09:20.000 062 21181.81 89.87 42868.16 47815.82 2015-03-03 08:09:21.000 062 21181.82 89.91 42868.14 47815.83 2015-03-03 08:09:22.000 062 21181.82 89.96 42868.10 47815.80 2015-03-03 08:09:23.000 062 21181.85 89.99 42868.01 47815.77 2015-03-03 08:09:24.000 062 21181.84 90.01 42867.99 47815.76 2015-03-03 08:09:25.000 062 21181.89 90.03 42867.98 47815.74 2015-03-03 08:09:26.000 062 21181.92 90.06 42867.99 47815.75 2015-03-03 08:09:27.000 062 21181.91 90.11 42868.01 47815.73 2015-03-03 08:09:28.000 062 21181.89 90.14 42868.04 47815.76 2015-03-03 08:09:29.000 062 21181.89 90.21 42868.09 47815.77 2015-03-03 08:09:30.000 062 21181.88 90.27 42868.09 47815.80 2015-03-03 08:09:31.000 062 21181.85 90.39 42868.11 47815.80 2015-03-03 08:09:32.000 062 21181.83 90.48 42868.12 47815.83 2015-03-03 08:09:33.000 062 21181.84 90.53 42868.10 47815.80 2015-03-03 08:09:34.000 062 21181.83 90.60 42868.08 47815.81 2015-03-03 08:09:35.000 062 21181.80 90.62 42868.09 47815.81 2015-03-03 08:09:36.000 062 21181.78 90.64 42868.10 47815.78 2015-03-03 08:09:37.000 062 21181.73 90.66 42868.12 47815.79 2015-03-03 08:09:38.000 062 21181.72 90.69 42868.07 47815.76 2015-03-03 08:09:39.000 062 21181.71 90.70 42868.06 47815.77 2015-03-03 08:09:40.000 062 21181.67 90.72 42868.05 47815.74 2015-03-03 08:09:41.000 062 21181.66 90.71 42868.05 47815.77 2015-03-03 08:09:42.000 062 21181.66 90.68 42868.08 47815.73 2015-03-03 08:09:43.000 062 21181.67 90.66 42868.10 47815.75 2015-03-03 08:09:44.000 062 21181.68 90.66 42868.11 47815.74 2015-03-03 08:09:45.000 062 21181.69 90.65 42868.14 47815.75 2015-03-03 08:09:46.000 062 21181.73 90.61 42868.12 47815.76 2015-03-03 08:09:47.000 062 21181.73 90.64 42868.11 47815.75 2015-03-03 08:09:48.000 062 21181.70 90.67 42868.11 47815.75 2015-03-03 08:09:49.000 062 21181.73 90.69 42868.08 47815.72 2015-03-03 08:09:50.000 062 21181.77 90.71 42868.06 47815.73 2015-03-03 08:09:51.000 062 21181.75 90.69 42868.04 47815.72 2015-03-03 08:09:52.000 062 21181.72 90.67 42868.07 47815.73 2015-03-03 08:09:53.000 062 21181.73 90.67 42868.08 47815.73 2015-03-03 08:09:54.000 062 21181.74 90.70 42868.08 47815.73 2015-03-03 08:09:55.000 062 21181.74 90.72 42868.09 47815.73 2015-03-03 08:09:56.000 062 21181.73 90.74 42868.09 47815.75 2015-03-03 08:09:57.000 062 21181.75 90.76 42868.09 47815.74 2015-03-03 08:09:58.000 062 21181.74 90.81 42868.13 47815.73 2015-03-03 08:09:59.000 062 21181.72 90.87 42868.13 47815.71 2015-03-03 08:10:00.000 062 21181.73 90.93 42868.05 47815.72 2015-03-03 08:10:01.000 062 21181.74 91.00 42868.01 47815.69 2015-03-03 08:10:02.000 062 21181.72 91.10 42868.01 47815.67 2015-03-03 08:10:03.000 062 21181.71 91.15 42868.02 47815.68 2015-03-03 08:10:04.000 062 21181.69 91.22 42868.01 47815.66 2015-03-03 08:10:05.000 062 21181.68 91.28 42867.97 47815.67 2015-03-03 08:10:06.000 062 21181.68 91.31 42868.01 47815.67 2015-03-03 08:10:07.000 062 21181.69 91.37 42868.03 47815.68 2015-03-03 08:10:08.000 062 21181.73 91.42 42868.00 47815.63 2015-03-03 08:10:09.000 062 21181.72 91.50 42867.96 47815.66 2015-03-03 08:10:10.000 062 21181.71 91.54 42867.94 47815.62 2015-03-03 08:10:11.000 062 21181.68 91.58 42867.96 47815.59 2015-03-03 08:10:12.000 062 21181.67 91.60 42867.97 47815.60 2015-03-03 08:10:13.000 062 21181.64 91.62 42867.94 47815.57 2015-03-03 08:10:14.000 062 21181.62 91.58 42867.93 47815.55 2015-03-03 08:10:15.000 062 21181.59 91.54 42867.94 47815.53 2015-03-03 08:10:16.000 062 21181.53 91.55 42867.93 47815.52 2015-03-03 08:10:17.000 062 21181.52 91.54 42867.91 47815.52 2015-03-03 08:10:18.000 062 21181.50 91.51 42867.90 47815.49 2015-03-03 08:10:19.000 062 21181.49 91.48 42867.90 47815.47 2015-03-03 08:10:20.000 062 21181.48 91.51 42867.88 47815.48 2015-03-03 08:10:21.000 062 21181.49 91.51 42867.87 47815.43 2015-03-03 08:10:22.000 062 21181.50 91.56 42867.85 47815.41 2015-03-03 08:10:23.000 062 21181.50 91.58 42867.83 47815.37 2015-03-03 08:10:24.000 062 21181.54 91.58 42867.79 47815.37 2015-03-03 08:10:25.000 062 21181.55 91.59 42867.79 47815.38 2015-03-03 08:10:26.000 062 21181.58 91.55 42867.82 47815.36 2015-03-03 08:10:27.000 062 21181.62 91.53 42867.84 47815.38 2015-03-03 08:10:28.000 062 21181.68 91.49 42867.86 47815.43 2015-03-03 08:10:29.000 062 21181.72 91.43 42867.89 47815.49 2015-03-03 08:10:30.000 062 21181.76 91.40 42867.92 47815.52 2015-03-03 08:10:31.000 062 21181.77 91.35 42867.99 47815.60 2015-03-03 08:10:32.000 062 21181.84 91.28 42868.02 47815.64 2015-03-03 08:10:33.000 062 21181.86 91.25 42868.03 47815.69 2015-03-03 08:10:34.000 062 21181.94 91.23 42868.08 47815.76 2015-03-03 08:10:35.000 062 21182.00 91.24 42868.08 47815.77 2015-03-03 08:10:36.000 062 21182.01 91.21 42868.07 47815.82 2015-03-03 08:10:37.000 062 21182.03 91.20 42868.10 47815.84 2015-03-03 08:10:38.000 062 21182.07 91.16 42868.10 47815.87 2015-03-03 08:10:39.000 062 21182.10 91.13 42868.12 47815.86 2015-03-03 08:10:40.000 062 21182.12 91.11 42868.09 47815.89 2015-03-03 08:10:41.000 062 21182.12 91.12 42868.15 47815.97 2015-03-03 08:10:42.000 062 21182.11 91.15 42868.16 47815.96 2015-03-03 08:10:43.000 062 21182.08 91.13 42868.16 47815.97 2015-03-03 08:10:44.000 062 21182.07 91.12 42868.14 47815.96 2015-03-03 08:10:45.000 062 21182.06 91.16 42868.15 47815.96 2015-03-03 08:10:46.000 062 21182.03 91.20 42868.18 47815.97 2015-03-03 08:10:47.000 062 21181.99 91.22 42868.19 47815.95 2015-03-03 08:10:48.000 062 21181.95 91.25 42868.22 47815.96 2015-03-03 08:10:49.000 062 21181.91 91.26 42868.19 47815.94 2015-03-03 08:10:50.000 062 21181.86 91.26 42868.21 47815.92 2015-03-03 08:10:51.000 062 21181.81 91.27 42868.24 47815.93 2015-03-03 08:10:52.000 062 21181.77 91.30 42868.23 47815.90 2015-03-03 08:10:53.000 062 21181.72 91.35 42868.20 47815.90 2015-03-03 08:10:54.000 062 21181.69 91.36 42868.22 47815.90 2015-03-03 08:10:55.000 062 21181.68 91.37 42868.23 47815.88 2015-03-03 08:10:56.000 062 21181.68 91.34 42868.25 47815.84 2015-03-03 08:10:57.000 062 21181.73 91.34 42868.25 47815.86 2015-03-03 08:10:58.000 062 21181.77 91.25 42868.26 47815.88 2015-03-03 08:10:59.000 062 21181.79 91.17 42868.27 47815.91 2015-03-03 08:11:00.000 062 21181.82 91.13 42868.27 47815.92 2015-03-03 08:11:01.000 062 21181.86 91.13 42868.31 47815.93 2015-03-03 08:11:02.000 062 21181.89 91.12 42868.34 47815.96 2015-03-03 08:11:03.000 062 21181.91 91.12 42868.35 47816.02 2015-03-03 08:11:04.000 062 21181.97 91.10 42868.34 47816.06 2015-03-03 08:11:05.000 062 21182.06 91.09 42868.36 47816.09 2015-03-03 08:11:06.000 062 21182.14 91.08 42868.39 47816.16 2015-03-03 08:11:07.000 062 21182.20 91.04 42868.43 47816.22 2015-03-03 08:11:08.000 062 21182.32 90.99 42868.45 47816.27 2015-03-03 08:11:09.000 062 21182.40 90.93 42868.48 47816.32 2015-03-03 08:11:10.000 062 21182.46 90.89 42868.50 47816.39 2015-03-03 08:11:11.000 062 21182.53 90.85 42868.50 47816.44 2015-03-03 08:11:12.000 062 21182.59 90.83 42868.48 47816.46 2015-03-03 08:11:13.000 062 21182.63 90.80 42868.52 47816.51 2015-03-03 08:11:14.000 062 21182.67 90.79 42868.50 47816.52 2015-03-03 08:11:15.000 062 21182.70 90.78 42868.52 47816.55 2015-03-03 08:11:16.000 062 21182.73 90.77 42868.52 47816.56 2015-03-03 08:11:17.000 062 21182.76 90.81 42868.49 47816.57 2015-03-03 08:11:18.000 062 21182.76 90.84 42868.52 47816.55 2015-03-03 08:11:19.000 062 21182.72 90.89 42868.50 47816.56 2015-03-03 08:11:20.000 062 21182.73 90.93 42868.44 47816.54 2015-03-03 08:11:21.000 062 21182.74 90.97 42868.39 47816.52 2015-03-03 08:11:22.000 062 21182.71 91.01 42868.42 47816.48 2015-03-03 08:11:23.000 062 21182.68 91.04 42868.43 47816.47 2015-03-03 08:11:24.000 062 21182.63 91.05 42868.41 47816.45 2015-03-03 08:11:25.000 062 21182.60 91.08 42868.40 47816.42 2015-03-03 08:11:26.000 062 21182.56 91.12 42868.39 47816.42 2015-03-03 08:11:27.000 062 21182.50 91.21 42868.37 47816.38 2015-03-03 08:11:28.000 062 21182.40 91.26 42868.36 47816.35 2015-03-03 08:11:29.000 062 21182.31 91.32 42868.35 47816.28 2015-03-03 08:11:30.000 062 21182.25 91.37 42868.32 47816.24 2015-03-03 08:11:31.000 062 21182.18 91.43 42868.33 47816.21 2015-03-03 08:11:32.000 062 21182.07 91.47 42868.31 47816.14 2015-03-03 08:11:33.000 062 21182.02 91.48 42868.28 47816.08 2015-03-03 08:11:34.000 062 21181.95 91.46 42868.29 47816.03 2015-03-03 08:11:35.000 062 21181.91 91.40 42868.30 47816.00 2015-03-03 08:11:36.000 062 21181.87 91.33 42868.28 47815.99 2015-03-03 08:11:37.000 062 21181.89 91.19 42868.30 47815.95 2015-03-03 08:11:38.000 062 21181.90 91.05 42868.33 47815.99 2015-03-03 08:11:39.000 062 21181.92 90.90 42868.29 47816.02 2015-03-03 08:11:40.000 062 21181.99 90.75 42868.34 47816.05 2015-03-03 08:11:41.000 062 21182.06 90.58 42868.40 47816.10 2015-03-03 08:11:42.000 062 21182.12 90.41 42868.43 47816.18 2015-03-03 08:11:43.000 062 21182.19 90.21 42868.46 47816.25 2015-03-03 08:11:44.000 062 21182.29 90.03 42868.54 47816.34 2015-03-03 08:11:45.000 062 21182.39 89.87 42868.60 47816.41 2015-03-03 08:11:46.000 062 21182.49 89.75 42868.64 47816.49 2015-03-03 08:11:47.000 062 21182.60 89.67 42868.68 47816.60 2015-03-03 08:11:48.000 062 21182.71 89.60 42868.71 47816.66 2015-03-03 08:11:49.000 062 21182.81 89.53 42868.74 47816.74 2015-03-03 08:11:50.000 062 21182.87 89.50 42868.75 47816.80 2015-03-03 08:11:51.000 062 21182.91 89.52 42868.74 47816.85 2015-03-03 08:11:52.000 062 21182.94 89.54 42868.75 47816.88 2015-03-03 08:11:53.000 062 21182.98 89.59 42868.71 47816.89 2015-03-03 08:11:54.000 062 21182.98 89.66 42868.73 47816.90 2015-03-03 08:11:55.000 062 21182.96 89.75 42868.67 47816.86 2015-03-03 08:11:56.000 062 21182.91 89.83 42868.66 47816.87 2015-03-03 08:11:57.000 062 21182.89 89.87 42868.67 47816.83 2015-03-03 08:11:58.000 062 21182.84 89.96 42868.62 47816.77 2015-03-03 08:11:59.000 062 21182.80 90.05 42868.62 47816.74 2015-03-03 08:12:00.000 062 21182.74 90.15 42868.60 47816.70 2015-03-03 08:12:01.000 062 21182.66 90.27 42868.57 47816.65 2015-03-03 08:12:02.000 062 21182.58 90.35 42868.52 47816.58 2015-03-03 08:12:03.000 062 21182.49 90.43 42868.52 47816.52 2015-03-03 08:12:04.000 062 21182.43 90.50 42868.47 47816.44 2015-03-03 08:12:05.000 062 21182.37 90.57 42868.41 47816.38 2015-03-03 08:12:06.000 062 21182.31 90.64 42868.38 47816.32 2015-03-03 08:12:07.000 062 21182.26 90.66 42868.36 47816.23 2015-03-03 08:12:08.000 062 21182.20 90.68 42868.32 47816.22 2015-03-03 08:12:09.000 062 21182.17 90.68 42868.31 47816.18 2015-03-03 08:12:10.000 062 21182.15 90.70 42868.28 47816.13 2015-03-03 08:12:11.000 062 21182.12 90.69 42868.26 47816.12 2015-03-03 08:12:12.000 062 21182.11 90.69 42868.26 47816.09 2015-03-03 08:12:13.000 062 21182.07 90.72 42868.26 47816.06 2015-03-03 08:12:14.000 062 21182.08 90.69 42868.28 47816.05 2015-03-03 08:12:15.000 062 21182.06 90.69 42868.28 47816.05 2015-03-03 08:12:16.000 062 21182.05 90.69 42868.27 47816.04 2015-03-03 08:12:17.000 062 21182.00 90.68 42868.27 47816.06 2015-03-03 08:12:18.000 062 21182.00 90.66 42868.25 47816.02 2015-03-03 08:12:19.000 062 21182.01 90.66 42868.18 47815.97 2015-03-03 08:12:20.000 062 21182.05 90.64 42868.19 47815.96 2015-03-03 08:12:21.000 062 21182.08 90.62 42868.16 47815.94 2015-03-03 08:12:22.000 062 21182.15 90.60 42868.14 47815.96 2015-03-03 08:12:23.000 062 21182.20 90.57 42868.08 47815.97 2015-03-03 08:12:24.000 062 21182.22 90.52 42868.08 47815.93 2015-03-03 08:12:25.000 062 21182.27 90.49 42868.06 47815.92 2015-03-03 08:12:26.000 062 21182.37 90.45 42868.06 47815.95 2015-03-03 08:12:27.000 062 21182.44 90.40 42868.06 47815.98 2015-03-03 08:12:28.000 062 21182.52 90.41 42868.06 47816.02 2015-03-03 08:12:29.000 062 21182.61 90.42 42868.07 47816.06 2015-03-03 08:12:30.000 062 21182.67 90.44 42868.10 47816.12 2015-03-03 08:12:31.000 062 21182.67 90.46 42868.08 47816.12 2015-03-03 08:12:32.000 062 21182.68 90.51 42868.08 47816.15 2015-03-03 08:12:33.000 062 21182.67 90.59 42868.08 47816.15 2015-03-03 08:12:34.000 062 21182.62 90.64 42868.10 47816.15 2015-03-03 08:12:35.000 062 21182.59 90.69 42868.08 47816.11 2015-03-03 08:12:36.000 062 21182.56 90.74 42868.08 47816.10 2015-03-03 08:12:37.000 062 21182.50 90.78 42868.06 47816.08 2015-03-03 08:12:38.000 062 21182.42 90.83 42868.05 47816.04 2015-03-03 08:12:39.000 062 21182.37 90.90 42868.05 47816.02 2015-03-03 08:12:40.000 062 21182.29 90.99 42868.01 47815.98 2015-03-03 08:12:41.000 062 21182.22 91.06 42868.00 47815.91 2015-03-03 08:12:42.000 062 21182.18 91.09 42867.96 47815.87 2015-03-03 08:12:43.000 062 21182.08 91.12 42867.95 47815.81 2015-03-03 08:12:44.000 062 21181.96 91.11 42867.95 47815.77 2015-03-03 08:12:45.000 062 21181.88 91.09 42867.96 47815.72 2015-03-03 08:12:46.000 062 21181.81 91.07 42867.92 47815.67 2015-03-03 08:12:47.000 062 21181.72 91.07 42867.88 47815.60 2015-03-03 08:12:48.000 062 21181.66 91.08 42867.89 47815.56 2015-03-03 08:12:49.000 062 21181.58 91.09 42867.82 47815.50 2015-03-03 08:12:50.000 062 21181.55 91.10 42867.82 47815.47 2015-03-03 08:12:51.000 062 21181.56 91.10 42867.86 47815.45 2015-03-03 08:12:52.000 062 21181.55 91.15 42867.83 47815.46 2015-03-03 08:12:53.000 062 21181.57 91.17 42867.84 47815.45 2015-03-03 08:12:54.000 062 21181.61 91.16 42867.81 47815.46 2015-03-03 08:12:55.000 062 21181.65 91.08 42867.83 47815.49 2015-03-03 08:12:56.000 062 21181.70 91.02 42867.89 47815.51 2015-03-03 08:12:57.000 062 21181.78 90.96 42867.90 47815.52 2015-03-03 08:12:58.000 062 21181.88 90.86 42867.89 47815.57 2015-03-03 08:12:59.000 062 21182.00 90.74 42867.93 47815.65 2015-03-03 08:13:00.000 062 21182.05 90.65 42867.95 47815.69 2015-03-03 08:13:01.000 062 21182.15 90.56 42867.95 47815.75 2015-03-03 08:13:02.000 062 21182.31 90.44 42867.96 47815.81 2015-03-03 08:13:03.000 062 21182.41 90.36 42867.94 47815.90 2015-03-03 08:13:04.000 062 21182.52 90.32 42867.95 47815.93 2015-03-03 08:13:05.000 062 21182.61 90.26 42867.97 47816.01 2015-03-03 08:13:06.000 062 21182.70 90.18 42867.97 47816.03 2015-03-03 08:13:07.000 062 21182.79 90.13 42867.99 47816.09 2015-03-03 08:13:08.000 062 21182.81 90.08 42868.02 47816.14 2015-03-03 08:13:09.000 062 21182.89 90.07 42868.02 47816.18 2015-03-03 08:13:10.000 062 21182.95 90.07 42868.03 47816.20 2015-03-03 08:13:11.000 062 21182.94 90.12 42868.04 47816.23 2015-03-03 08:13:12.000 062 21182.96 90.20 42868.07 47816.25 2015-03-03 08:13:13.000 062 21182.94 90.31 42868.05 47816.23 2015-03-03 08:13:14.000 062 21182.91 90.46 42868.05 47816.26 2015-03-03 08:13:15.000 062 21182.86 90.60 42868.07 47816.23 2015-03-03 08:13:16.000 062 21182.79 90.71 42868.10 47816.23 2015-03-03 08:13:17.000 062 21182.74 90.83 42868.11 47816.21 2015-03-03 08:13:18.000 062 21182.63 91.00 42868.09 47816.19 2015-03-03 08:13:19.000 062 21182.51 91.17 42868.11 47816.16 2015-03-03 08:13:20.000 062 21182.40 91.33 42868.10 47816.13 2015-03-03 08:13:21.000 062 21182.26 91.50 42868.09 47816.04 2015-03-03 08:13:22.000 062 21182.11 91.67 42868.06 47815.96 2015-03-03 08:13:23.000 062 21181.96 91.79 42868.03 47815.87 2015-03-03 08:13:24.000 062 21181.80 91.94 42867.99 47815.82 2015-03-03 08:13:25.000 062 21181.69 92.09 42867.93 47815.70 2015-03-03 08:13:26.000 062 21181.60 92.19 42867.88 47815.58 2015-03-03 08:13:27.000 062 21181.46 92.26 42867.87 47815.49 2015-03-03 08:13:28.000 062 21181.36 92.32 42867.80 47815.38 2015-03-03 08:13:29.000 062 21181.31 92.31 42867.74 47815.31 2015-03-03 08:13:30.000 062 21181.30 92.29 42867.74 47815.23 2015-03-03 08:13:31.000 062 21181.30 92.27 42867.72 47815.18 2015-03-03 08:13:32.000 062 21181.27 92.21 42867.69 47815.21 2015-03-03 08:13:33.000 062 21181.33 92.13 42867.67 47815.18 2015-03-03 08:13:34.000 062 21181.36 92.09 42867.66 47815.17 2015-03-03 08:13:35.000 062 21181.45 91.95 42867.64 47815.19 2015-03-03 08:13:36.000 062 21181.54 91.83 42867.64 47815.22 2015-03-03 08:13:37.000 062 21181.66 91.70 42867.67 47815.27 2015-03-03 08:13:38.000 062 21181.77 91.52 42867.67 47815.34 2015-03-03 08:13:39.000 062 21181.87 91.39 42867.70 47815.41 2015-03-03 08:13:40.000 062 21182.00 91.24 42867.73 47815.50 2015-03-03 08:13:41.000 062 21182.14 91.09 42867.77 47815.58 2015-03-03 08:13:42.000 062 21182.27 90.92 42867.83 47815.69 2015-03-03 08:13:43.000 062 21182.41 90.76 42867.89 47815.79 2015-03-03 08:13:44.000 062 21182.48 90.64 42867.93 47815.89 2015-03-03 08:13:45.000 062 21182.61 90.55 42868.03 47816.01 2015-03-03 08:13:46.000 062 21182.72 90.50 42868.09 47816.11 2015-03-03 08:13:47.000 062 21182.82 90.51 42868.08 47816.18 2015-03-03 08:13:48.000 062 21182.89 90.52 42868.11 47816.25 2015-03-03 08:13:49.000 062 21182.96 90.55 42868.10 47816.31 2015-03-03 08:13:50.000 062 21182.98 90.59 42868.06 47816.32 2015-03-03 08:13:51.000 062 21183.01 90.64 42868.09 47816.35 2015-03-03 08:13:52.000 062 21183.00 90.70 42868.06 47816.35 2015-03-03 08:13:53.000 062 21183.00 90.78 42868.06 47816.34 2015-03-03 08:13:54.000 062 21183.00 90.85 42868.09 47816.35 2015-03-03 08:13:55.000 062 21182.95 90.88 42868.07 47816.31 2015-03-03 08:13:56.000 062 21182.91 90.94 42868.08 47816.30 2015-03-03 08:13:57.000 062 21182.80 91.03 42868.13 47816.29 2015-03-03 08:13:58.000 062 21182.71 91.14 42868.10 47816.25 2015-03-03 08:13:59.000 062 21182.59 91.20 42868.10 47816.23 2015-03-03 08:14:00.000 062 21182.50 91.29 42868.12 47816.19 2015-03-03 08:14:01.000 062 21182.41 91.41 42868.08 47816.12 2015-03-03 08:14:02.000 062 21182.31 91.50 42868.03 47816.07 2015-03-03 08:14:03.000 062 21182.24 91.59 42868.03 47815.99 2015-03-03 08:14:04.000 062 21182.12 91.63 42868.02 47815.92 2015-03-03 08:14:05.000 062 21182.04 91.67 42868.02 47815.88 2015-03-03 08:14:06.000 062 21181.95 91.68 42868.00 47815.83 2015-03-03 08:14:07.000 062 21181.88 91.71 42868.01 47815.81 2015-03-03 08:14:08.000 062 21181.83 91.68 42868.02 47815.76 2015-03-03 08:14:09.000 062 21181.82 91.62 42868.05 47815.76 2015-03-03 08:14:10.000 062 21181.79 91.57 42868.05 47815.71 2015-03-03 08:14:11.000 062 21181.79 91.51 42868.03 47815.75 2015-03-03 08:14:12.000 062 21181.83 91.40 42868.02 47815.76 2015-03-03 08:14:13.000 062 21181.89 91.28 42868.05 47815.78 2015-03-03 08:14:14.000 062 21181.97 91.12 42868.08 47815.81 2015-03-03 08:14:15.000 062 21182.06 90.96 42868.13 47815.87 2015-03-03 08:14:16.000 062 21182.12 90.84 42868.17 47815.94 2015-03-03 08:14:17.000 062 21182.23 90.70 42868.22 47816.00 2015-03-03 08:14:18.000 062 21182.30 90.60 42868.22 47816.08 2015-03-03 08:14:19.000 062 21182.35 90.50 42868.25 47816.15 2015-03-03 08:14:20.000 062 21182.46 90.42 42868.28 47816.21 2015-03-03 08:14:21.000 062 21182.61 90.36 42868.31 47816.30 2015-03-03 08:14:22.000 062 21182.78 90.29 42868.34 47816.35 2015-03-03 08:14:23.000 062 21182.87 90.23 42868.37 47816.42 2015-03-03 08:14:24.000 062 21183.00 90.20 42868.42 47816.52 2015-03-03 08:14:25.000 062 21183.07 90.23 42868.41 47816.58 2015-03-03 08:14:26.000 062 21183.16 90.26 42868.42 47816.63 2015-03-03 08:14:27.000 062 21183.24 90.32 42868.41 47816.67 2015-03-03 08:14:28.000 062 21183.26 90.41 42868.38 47816.70 2015-03-03 08:14:29.000 062 21183.27 90.48 42868.36 47816.67 2015-03-03 08:14:30.000 062 21183.24 90.51 42868.35 47816.70 2015-03-03 08:14:31.000 062 21183.19 90.58 42868.36 47816.66 2015-03-03 08:14:32.000 062 21183.13 90.63 42868.34 47816.64 2015-03-03 08:14:33.000 062 21183.03 90.70 42868.35 47816.61 2015-03-03 08:14:34.000 062 21182.94 90.79 42868.34 47816.58 2015-03-03 08:14:35.000 062 21182.87 90.85 42868.34 47816.51 2015-03-03 08:14:36.000 062 21182.84 90.89 42868.34 47816.50 2015-03-03 08:14:37.000 062 21182.79 90.97 42868.38 47816.50 2015-03-03 08:14:38.000 062 21182.74 91.06 42868.39 47816.46 2015-03-03 08:14:39.000 062 21182.64 91.18 42868.35 47816.46 2015-03-03 08:14:40.000 062 21182.57 91.30 42868.31 47816.43 2015-03-03 08:14:41.000 062 21182.43 91.45 42868.29 47816.34 2015-03-03 08:14:42.000 062 21182.30 91.60 42868.30 47816.28 2015-03-03 08:14:43.000 062 21182.20 91.70 42868.25 47816.18 2015-03-03 08:14:44.000 062 21182.06 91.78 42868.22 47816.11 2015-03-03 08:14:45.000 062 21181.94 91.88 42868.24 47816.06 2015-03-03 08:14:46.000 062 21181.82 91.96 42868.23 47815.99 2015-03-03 08:14:47.000 062 21181.73 91.98 42868.20 47815.92 2015-03-03 08:14:48.000 062 21181.65 91.97 42868.18 47815.84 2015-03-03 08:14:49.000 062 21181.57 91.95 42868.17 47815.81 2015-03-03 08:14:50.000 062 21181.54 91.90 42868.19 47815.78 2015-03-03 08:14:51.000 062 21181.50 91.80 42868.18 47815.75 2015-03-03 08:14:52.000 062 21181.48 91.70 42868.16 47815.72 2015-03-03 08:14:53.000 062 21181.48 91.58 42868.16 47815.71 2015-03-03 08:14:54.000 062 21181.53 91.45 42868.18 47815.69 2015-03-03 08:14:55.000 062 21181.58 91.30 42868.19 47815.73 2015-03-03 08:14:56.000 062 21181.64 91.14 42868.24 47815.78 2015-03-03 08:14:57.000 062 21181.76 91.00 42868.27 47815.84 2015-03-03 08:14:58.000 062 21181.85 90.85 42868.30 47815.87 2015-03-03 08:14:59.000 062 21181.97 90.74 42868.33 47815.97 2015-03-03 08:15:00.000 062 21182.05 90.63 42868.37 47816.04 2015-03-03 08:15:01.000 062 21182.15 90.52 42868.40 47816.12 2015-03-03 08:15:02.000 062 21182.23 90.45 42868.38 47816.20 2015-03-03 08:15:03.000 062 21182.37 90.38 42868.42 47816.25 2015-03-03 08:15:04.000 062 21182.49 90.30 42868.44 47816.31 2015-03-03 08:15:05.000 062 21182.57 90.23 42868.49 47816.39 2015-03-03 08:15:06.000 062 21182.63 90.17 42868.48 47816.44 2015-03-03 08:15:07.000 062 21182.68 90.14 42868.49 47816.51 2015-03-03 08:15:08.000 062 21182.73 90.11 42868.51 47816.52 2015-03-03 08:15:09.000 062 21182.74 90.11 42868.49 47816.55 2015-03-03 08:15:10.000 062 21182.75 90.10 42868.47 47816.54 2015-03-03 08:15:11.000 062 21182.77 90.08 42868.46 47816.55 2015-03-03 08:15:12.000 062 21182.77 90.09 42868.45 47816.53 2015-03-03 08:15:13.000 062 21182.80 90.11 42868.41 47816.52 2015-03-03 08:15:14.000 062 21182.81 90.18 42868.43 47816.53 2015-03-03 08:15:15.000 062 21182.82 90.28 42868.39 47816.52 2015-03-03 08:15:16.000 062 21182.78 90.41 42868.39 47816.50 2015-03-03 08:15:17.000 062 21182.76 90.57 42868.36 47816.45 2015-03-03 08:15:18.000 062 21182.72 90.75 42868.30 47816.43 2015-03-03 08:15:19.000 062 21182.65 90.95 42868.28 47816.37 2015-03-03 08:15:20.000 062 21182.56 91.18 42868.25 47816.31 2015-03-03 08:15:21.000 062 21182.44 91.43 42868.25 47816.27 2015-03-03 08:15:22.000 062 21182.29 91.68 42868.21 47816.17 2015-03-03 08:15:23.000 062 21182.12 91.91 42868.16 47816.09 2015-03-03 08:15:24.000 062 21181.96 92.14 42868.15 47815.98 2015-03-03 08:15:25.000 062 21181.80 92.34 42868.12 47815.91 2015-03-03 08:15:26.000 062 21181.63 92.50 42868.08 47815.77 2015-03-03 08:15:27.000 062 21181.49 92.61 42868.07 47815.71 2015-03-03 08:15:28.000 062 21181.36 92.68 42868.04 47815.63 2015-03-03 08:15:29.000 062 21181.23 92.68 42868.03 47815.53 2015-03-03 08:15:30.000 062 21181.14 92.61 42867.98 47815.45 2015-03-03 08:15:31.000 062 21181.10 92.48 42867.96 47815.41 2015-03-03 08:15:32.000 062 21181.13 92.31 42867.97 47815.36 2015-03-03 08:15:33.000 062 21181.14 92.12 42867.97 47815.38 2015-03-03 08:15:34.000 062 21181.18 91.90 42867.97 47815.40 2015-03-03 08:15:35.000 062 21181.28 91.69 42868.01 47815.43 2015-03-03 08:15:36.000 062 21181.42 91.48 42868.06 47815.54 2015-03-03 08:15:37.000 062 21181.55 91.29 42868.09 47815.55 2015-03-03 08:15:38.000 062 21181.68 91.07 42868.12 47815.65 2015-03-03 08:15:39.000 062 21181.80 90.91 42868.15 47815.75 2015-03-03 08:15:40.000 062 21181.93 90.80 42868.15 47815.85 2015-03-03 08:15:41.000 062 21182.04 90.70 42868.22 47815.94 2015-03-03 08:15:42.000 062 21182.13 90.63 42868.28 47816.03 2015-03-03 08:15:43.000 062 21182.22 90.56 42868.32 47816.12 2015-03-03 08:15:44.000 062 21182.29 90.53 42868.36 47816.22 2015-03-03 08:15:45.000 062 21182.33 90.55 42868.38 47816.24 2015-03-03 08:15:46.000 062 21182.35 90.60 42868.38 47816.27 2015-03-03 08:15:47.000 062 21182.33 90.69 42868.37 47816.30 2015-03-03 08:15:48.000 062 21182.34 90.77 42868.32 47816.28 2015-03-03 08:15:49.000 062 21182.36 90.85 42868.29 47816.24 2015-03-03 08:15:50.000 062 21182.36 90.92 42868.28 47816.21 2015-03-03 08:15:51.000 062 21182.35 91.01 42868.23 47816.17 2015-03-03 08:15:52.000 062 21182.31 91.12 42868.18 47816.12 2015-03-03 08:15:53.000 062 21182.29 91.25 42868.10 47816.08 2015-03-03 08:15:54.000 062 21182.25 91.39 42868.03 47816.01 2015-03-03 08:15:55.000 062 21182.25 91.57 42867.94 47815.94 2015-03-03 08:15:56.000 062 21182.23 91.74 42867.85 47815.85 2015-03-03 08:15:57.000 062 21182.17 91.89 42867.79 47815.74 2015-03-03 08:15:58.000 062 21182.11 92.03 42867.73 47815.69 2015-03-03 08:15:59.000 062 21182.07 92.13 42867.66 47815.60 2015-03-03 08:16:00.000 062 21182.00 92.21 42867.68 47815.55 2015-03-03 08:16:01.000 062 21181.96 92.32 42867.72 47815.52 2015-03-03 08:16:02.000 062 21181.90 92.43 42867.72 47815.50 2015-03-03 08:16:03.000 062 21181.83 92.60 42867.73 47815.47 2015-03-03 08:16:04.000 062 21181.71 92.77 42867.69 47815.46 2015-03-03 08:16:05.000 062 21181.60 92.90 42867.65 47815.39 2015-03-03 08:16:06.000 062 21181.51 93.00 42867.64 47815.33 2015-03-03 08:16:07.000 062 21181.40 93.11 42867.65 47815.26 2015-03-03 08:16:08.000 062 21181.35 93.14 42867.60 47815.20 2015-03-03 08:16:09.000 062 21181.28 93.14 42867.55 47815.15 2015-03-03 08:16:10.000 062 21181.26 93.04 42867.57 47815.10 2015-03-03 08:16:11.000 062 21181.24 92.85 42867.60 47815.10 2015-03-03 08:16:12.000 062 21181.26 92.68 42867.64 47815.11 2015-03-03 08:16:13.000 062 21181.31 92.43 42867.69 47815.18 2015-03-03 08:16:14.000 062 21181.41 92.22 42867.75 47815.24 2015-03-03 08:16:15.000 062 21181.50 91.99 42867.86 47815.34 2015-03-03 08:16:16.000 062 21181.55 91.77 42867.94 47815.44 2015-03-03 08:16:17.000 062 21181.69 91.55 42868.00 47815.51 2015-03-03 08:16:18.000 062 21181.82 91.36 42868.04 47815.66 2015-03-03 08:16:19.000 062 21181.95 91.23 42868.09 47815.72 2015-03-03 08:16:20.000 062 21182.04 91.15 42868.12 47815.86 2015-03-03 08:16:21.000 062 21182.13 91.10 42868.17 47815.95 2015-03-03 08:16:22.000 062 21182.21 91.12 42868.21 47816.02 2015-03-03 08:16:23.000 062 21182.28 91.19 42868.18 47816.08 2015-03-03 08:16:24.000 062 21182.32 91.32 42868.17 47816.08 2015-03-03 08:16:25.000 062 21182.38 91.39 42868.15 47816.11 2015-03-03 08:16:26.000 062 21182.43 91.43 42868.13 47816.08 2015-03-03 08:16:27.000 062 21182.46 91.49 42868.13 47816.09 2015-03-03 08:16:28.000 062 21182.48 91.57 42868.13 47816.12 2015-03-03 08:16:29.000 062 21182.48 91.63 42868.18 47816.13 2015-03-03 08:16:30.000 062 21182.46 91.72 42868.14 47816.14 2015-03-03 08:16:31.000 062 21182.47 91.79 42868.13 47816.13 2015-03-03 08:16:32.000 062 21182.48 91.84 42868.15 47816.13 2015-03-03 08:16:33.000 062 21182.43 91.95 42868.13 47816.09 2015-03-03 08:16:34.000 062 21182.38 92.06 42868.11 47816.08 2015-03-03 08:16:35.000 062 21182.38 92.17 42868.06 47816.04 2015-03-03 08:16:36.000 062 21182.36 92.28 42868.04 47816.02 2015-03-03 08:16:37.000 062 21182.35 92.37 42868.01 47815.98 2015-03-03 08:16:38.000 062 21182.30 92.48 42868.00 47815.93 2015-03-03 08:16:39.000 062 21182.31 92.55 42867.95 47815.92 2015-03-03 08:16:40.000 062 21182.29 92.58 42867.92 47815.87 2015-03-03 08:16:41.000 062 21182.28 92.62 42867.93 47815.89 2015-03-03 08:16:42.000 062 21182.24 92.61 42867.96 47815.88 2015-03-03 08:16:43.000 062 21182.22 92.61 42867.95 47815.85 2015-03-03 08:16:44.000 062 21182.22 92.60 42867.97 47815.88 2015-03-03 08:16:45.000 062 21182.17 92.60 42867.98 47815.88 2015-03-03 08:16:46.000 062 21182.11 92.59 42867.99 47815.83 2015-03-03 08:16:47.000 062 21182.09 92.52 42868.01 47815.85 2015-03-03 08:16:48.000 062 21182.07 92.47 42868.05 47815.83 2015-03-03 08:16:49.000 062 21182.05 92.39 42868.04 47815.81 2015-03-03 08:16:50.000 062 21181.99 92.32 42868.03 47815.82 2015-03-03 08:16:51.000 062 21182.00 92.27 42868.03 47815.81 2015-03-03 08:16:52.000 062 21182.03 92.17 42868.04 47815.81 2015-03-03 08:16:53.000 062 21182.05 92.08 42868.05 47815.84 2015-03-03 08:16:54.000 062 21182.13 92.01 42868.03 47815.85 2015-03-03 08:16:55.000 062 21182.16 91.93 42868.04 47815.88 2015-03-03 08:16:56.000 062 21182.19 91.85 42868.06 47815.92 2015-03-03 08:16:57.000 062 21182.23 91.79 42868.10 47815.95 2015-03-03 08:16:58.000 062 21182.24 91.73 42868.15 47815.99 2015-03-03 08:16:59.000 062 21182.27 91.66 42868.14 47816.01 2015-03-03 08:17:00.000 062 21182.34 91.61 42868.16 47816.05 2015-03-03 08:17:01.000 062 21182.36 91.55 42868.18 47816.10 2015-03-03 08:17:02.000 062 21182.34 91.52 42868.19 47816.11 2015-03-03 08:17:03.000 062 21182.30 91.52 42868.23 47816.11 2015-03-03 08:17:04.000 062 21182.31 91.51 42868.22 47816.12 2015-03-03 08:17:05.000 062 21182.28 91.49 42868.24 47816.15 2015-03-03 08:17:06.000 062 21182.24 91.49 42868.25 47816.12 2015-03-03 08:17:07.000 062 21182.22 91.48 42868.27 47816.09 2015-03-03 08:17:08.000 062 21182.15 91.47 42868.30 47816.12 2015-03-03 08:17:09.000 062 21182.15 91.48 42868.30 47816.08 2015-03-03 08:17:10.000 062 21182.12 91.53 42868.30 47816.09 2015-03-03 08:17:11.000 062 21182.14 91.58 42868.29 47816.11 2015-03-03 08:17:12.000 062 21182.20 91.62 42868.29 47816.10 2015-03-03 08:17:13.000 062 21182.19 91.66 42868.31 47816.13 2015-03-03 08:17:14.000 062 21182.22 91.67 42868.26 47816.11 2015-03-03 08:17:15.000 062 21182.23 91.70 42868.24 47816.11 2015-03-03 08:17:16.000 062 21182.26 91.75 42868.22 47816.10 2015-03-03 08:17:17.000 062 21182.27 91.81 42868.28 47816.08 2015-03-03 08:17:18.000 062 21182.28 91.87 42868.27 47816.10 2015-03-03 08:17:19.000 062 21182.29 91.94 42868.23 47816.12 2015-03-03 08:17:20.000 062 21182.32 92.03 42868.20 47816.08 2015-03-03 08:17:21.000 062 21182.34 92.08 42868.18 47816.11 2015-03-03 08:17:22.000 062 21182.36 92.14 42868.17 47816.10 2015-03-03 08:17:23.000 062 21182.33 92.20 42868.21 47816.11 2015-03-03 08:17:24.000 062 21182.33 92.21 42868.20 47816.12 2015-03-03 08:17:25.000 062 21182.35 92.19 42868.19 47816.10 2015-03-03 08:17:26.000 062 21182.33 92.25 42868.15 47816.09 2015-03-03 08:17:27.000 062 21182.29 92.25 42868.11 47816.07 2015-03-03 08:17:28.000 062 21182.24 92.24 42868.11 47816.05 2015-03-03 08:17:29.000 062 21182.18 92.22 42868.10 47816.01 2015-03-03 08:17:30.000 062 21182.15 92.22 42868.04 47815.95 2015-03-03 08:17:31.000 062 21182.20 92.24 42868.01 47815.94 2015-03-03 08:17:32.000 062 21182.18 92.23 42868.00 47815.91 2015-03-03 08:17:33.000 062 21182.14 92.22 42867.98 47815.85 2015-03-03 08:17:34.000 062 21182.12 92.21 42867.97 47815.84 2015-03-03 08:17:35.000 062 21182.15 92.17 42867.96 47815.84 2015-03-03 08:17:36.000 062 21182.17 92.16 42867.97 47815.85 2015-03-03 08:17:37.000 062 21182.17 92.17 42867.96 47815.85 2015-03-03 08:17:38.000 062 21182.22 92.18 42867.95 47815.85 2015-03-03 08:17:39.000 062 21182.20 92.16 42867.95 47815.87 2015-03-03 08:17:40.000 062 21182.21 92.16 42867.96 47815.85 2015-03-03 08:17:41.000 062 21182.20 92.21 42867.94 47815.85 2015-03-03 08:17:42.000 062 21182.18 92.23 42867.93 47815.82 2015-03-03 08:17:43.000 062 21182.14 92.28 42867.94 47815.83 2015-03-03 08:17:44.000 062 21182.08 92.30 42867.94 47815.80 2015-03-03 08:17:45.000 062 21182.05 92.33 42867.96 47815.79 2015-03-03 08:17:46.000 062 21182.00 92.38 42867.97 47815.76 2015-03-03 08:17:47.000 062 21181.94 92.46 42867.96 47815.75 2015-03-03 08:17:48.000 062 21181.87 92.54 42867.94 47815.71 2015-03-03 08:17:49.000 062 21181.81 92.62 42867.94 47815.69 2015-03-03 08:17:50.000 062 21181.72 92.69 42867.89 47815.67 2015-03-03 08:17:51.000 062 21181.68 92.78 42867.90 47815.61 2015-03-03 08:17:52.000 062 21181.62 92.82 42867.91 47815.57 2015-03-03 08:17:53.000 062 21181.62 92.89 42867.90 47815.57 2015-03-03 08:17:54.000 062 21181.63 92.96 42867.92 47815.55 2015-03-03 08:17:55.000 062 21181.66 93.02 42867.90 47815.55 2015-03-03 08:17:56.000 062 21181.70 93.09 42867.87 47815.57 2015-03-03 08:17:57.000 062 21181.77 93.12 42867.86 47815.54 2015-03-03 08:17:58.000 062 21181.82 93.15 42867.87 47815.59 2015-03-03 08:17:59.000 062 21181.91 93.15 42867.87 47815.63 2015-03-03 08:18:00.000 062 21182.00 93.17 42867.93 47815.66 2015-03-03 08:18:01.000 062 21182.06 93.18 42867.92 47815.69 2015-03-03 08:18:02.000 062 21182.15 93.17 42867.90 47815.75 2015-03-03 08:18:03.000 062 21182.23 93.12 42867.89 47815.77 2015-03-03 08:18:04.000 062 21182.29 93.05 42867.92 47815.83 2015-03-03 08:18:05.000 062 21182.35 93.02 42867.93 47815.85 2015-03-03 08:18:06.000 062 21182.41 92.96 42867.93 47815.91 2015-03-03 08:18:07.000 062 21182.45 92.91 42867.98 47815.95 2015-03-03 08:18:08.000 062 21182.48 92.89 42868.01 47815.98 2015-03-03 08:18:09.000 062 21182.50 92.83 42867.98 47816.02 2015-03-03 08:18:10.000 062 21182.48 92.78 42868.03 47816.03 2015-03-03 08:18:11.000 062 21182.45 92.78 42868.07 47816.04 2015-03-03 08:18:12.000 062 21182.39 92.81 42868.07 47816.07 2015-03-03 08:18:13.000 062 21182.35 92.86 42868.09 47816.06 2015-03-03 08:18:14.000 062 21182.29 92.91 42868.08 47816.03 2015-03-03 08:18:15.000 062 21182.19 92.95 42868.07 47816.01 2015-03-03 08:18:16.000 062 21182.09 93.01 42868.06 47815.95 2015-03-03 08:18:17.000 062 21181.98 93.11 42868.05 47815.92 2015-03-03 08:18:18.000 062 21181.90 93.20 42868.06 47815.85 2015-03-03 08:18:19.000 062 21181.82 93.27 42868.04 47815.80 2015-03-03 08:18:20.000 062 21181.71 93.34 42868.02 47815.76 2015-03-03 08:18:21.000 062 21181.57 93.41 42868.01 47815.71 2015-03-03 08:18:22.000 062 21181.49 93.48 42867.98 47815.64 2015-03-03 08:18:23.000 062 21181.43 93.54 42867.99 47815.59 2015-03-03 08:18:24.000 062 21181.39 93.57 42868.00 47815.55 2015-03-03 08:18:25.000 062 21181.37 93.61 42867.97 47815.52 2015-03-03 08:18:26.000 062 21181.33 93.62 42867.98 47815.51 2015-03-03 08:18:27.000 062 21181.36 93.62 42867.97 47815.48 2015-03-03 08:18:28.000 062 21181.37 93.61 42867.95 47815.49 2015-03-03 08:18:29.000 062 21181.40 93.59 42867.93 47815.50 2015-03-03 08:18:30.000 062 21181.45 93.55 42867.95 47815.50 2015-03-03 08:18:31.000 062 21181.49 93.51 42867.95 47815.53 2015-03-03 08:18:32.000 062 21181.53 93.48 42867.94 47815.52 2015-03-03 08:18:33.000 062 21181.60 93.41 42867.95 47815.55 2015-03-03 08:18:34.000 062 21181.70 93.30 42867.97 47815.60 2015-03-03 08:18:35.000 062 21181.80 93.24 42868.02 47815.65 2015-03-03 08:18:36.000 062 21181.87 93.20 42868.02 47815.72 2015-03-03 08:18:37.000 062 21181.96 93.17 42868.06 47815.76 2015-03-03 08:18:38.000 062 21182.01 93.15 42868.08 47815.83 2015-03-03 08:18:39.000 062 21182.06 93.20 42868.06 47815.86 2015-03-03 08:18:40.000 062 21182.13 93.24 42868.03 47815.89 2015-03-03 08:18:41.000 062 21182.26 93.26 42868.01 47815.90 2015-03-03 08:18:42.000 062 21182.37 93.27 42867.97 47815.90 2015-03-03 08:18:43.000 062 21182.50 93.29 42867.93 47815.93 2015-03-03 08:18:44.000 062 21182.62 93.34 42867.93 47815.96 2015-03-03 08:18:45.000 062 21182.70 93.34 42867.90 47815.99 2015-03-03 08:18:46.000 062 21182.77 93.36 42867.89 47816.00 2015-03-03 08:18:47.000 062 21182.80 93.42 42867.92 47816.01 2015-03-03 08:18:48.000 062 21182.83 93.47 42867.89 47816.05 2015-03-03 08:18:49.000 062 21182.78 93.52 42867.82 47816.01 2015-03-03 08:18:50.000 062 21182.74 93.57 42867.79 47815.97 2015-03-03 08:18:51.000 062 21182.70 93.64 42867.78 47815.96 2015-03-03 08:18:52.000 062 21182.58 93.68 42867.74 47815.89 2015-03-03 08:18:53.000 062 21182.48 93.73 42867.72 47815.85 2015-03-03 08:18:54.000 062 21182.34 93.76 42867.70 47815.76 2015-03-03 08:18:55.000 062 21182.19 93.78 42867.69 47815.68 2015-03-03 08:18:56.000 062 21182.07 93.78 42867.69 47815.59 2015-03-03 08:18:57.000 062 21181.93 93.76 42867.67 47815.55 2015-03-03 08:18:58.000 062 21181.83 93.73 42867.65 47815.47 2015-03-03 08:18:59.000 062 21181.72 93.69 42867.69 47815.44 2015-03-03 08:19:00.000 062 21181.59 93.66 42867.71 47815.38 2015-03-03 08:19:01.000 062 21181.49 93.58 42867.72 47815.36 2015-03-03 08:19:02.000 062 21181.38 93.50 42867.72 47815.30 2015-03-03 08:19:03.000 062 21181.33 93.43 42867.73 47815.26 2015-03-03 08:19:04.000 062 21181.32 93.37 42867.74 47815.25 2015-03-03 08:19:05.000 062 21181.34 93.29 42867.74 47815.26 2015-03-03 08:19:06.000 062 21181.38 93.20 42867.72 47815.27 2015-03-03 08:19:07.000 062 21181.41 93.14 42867.72 47815.29 2015-03-03 08:19:08.000 062 21181.51 93.08 42867.77 47815.34 2015-03-03 08:19:09.000 062 21181.62 93.00 42867.80 47815.39 2015-03-03 08:19:10.000 062 21181.76 92.91 42867.84 47815.47 2015-03-03 08:19:11.000 062 21181.86 92.87 42867.83 47815.57 2015-03-03 08:19:12.000 062 21181.96 92.88 42867.90 47815.64 2015-03-03 08:19:13.000 062 21182.05 92.94 42867.87 47815.71 2015-03-03 08:19:14.000 062 21182.14 92.99 42867.85 47815.74 2015-03-03 08:19:15.000 062 21182.24 93.07 42867.85 47815.78 2015-03-03 08:19:16.000 062 21182.33 93.16 42867.84 47815.77 2015-03-03 08:19:17.000 062 21182.38 93.24 42867.81 47815.81 2015-03-03 08:19:18.000 062 21182.42 93.34 42867.78 47815.83 2015-03-03 08:19:19.000 062 21182.45 93.47 42867.76 47815.81 2015-03-03 08:19:20.000 062 21182.46 93.63 42867.77 47815.80 2015-03-03 08:19:21.000 062 21182.42 93.77 42867.70 47815.78 2015-03-03 08:19:22.000 062 21182.32 94.05 42867.61 47815.72 2015-03-03 08:19:23.000 062 21182.24 94.34 42867.50 47815.59 2015-03-03 08:19:24.000 062 21182.14 94.56 42867.35 47815.44 2015-03-03 08:19:25.000 062 21182.02 94.71 42867.21 47815.28 2015-03-03 08:19:26.000 062 21181.98 94.77 42867.11 47815.11 2015-03-03 08:19:27.000 062 21181.92 94.78 42867.07 47815.02 2015-03-03 08:19:28.000 062 21181.92 94.80 42867.02 47814.94 2015-03-03 08:19:29.000 062 21181.88 94.80 42867.01 47814.91 2015-03-03 08:19:30.000 062 21181.80 94.74 42866.99 47814.87 2015-03-03 08:19:31.000 062 21181.75 94.67 42866.98 47814.83 2015-03-03 08:19:32.000 062 21181.72 94.60 42867.01 47814.79 2015-03-03 08:19:33.000 062 21181.66 94.52 42867.02 47814.78 2015-03-03 08:19:34.000 062 21181.61 94.43 42867.04 47814.75 2015-03-03 08:19:35.000 062 21181.55 94.30 42867.02 47814.76 2015-03-03 08:19:36.000 062 21181.52 94.18 42867.07 47814.76 2015-03-03 08:19:37.000 062 21181.50 94.10 42867.07 47814.80 2015-03-03 08:19:38.000 062 21181.48 94.03 42867.11 47814.78 2015-03-03 08:19:39.000 062 21181.45 93.93 42867.16 47814.76 2015-03-03 08:19:40.000 062 21181.42 93.89 42867.11 47814.78 2015-03-03 08:19:41.000 062 21181.43 93.84 42867.13 47814.78 2015-03-03 08:19:42.000 062 21181.45 93.73 42867.14 47814.77 2015-03-03 08:19:43.000 062 21181.47 93.60 42867.20 47814.82 2015-03-03 08:19:44.000 062 21181.52 93.48 42867.27 47814.88 2015-03-03 08:19:45.000 062 21181.60 93.31 42867.37 47814.98 2015-03-03 08:19:46.000 062 21181.68 93.14 42867.47 47815.07 2015-03-03 08:19:47.000 062 21181.76 93.02 42867.53 47815.21 2015-03-03 08:19:48.000 062 21181.88 92.96 42867.60 47815.28 2015-03-03 08:19:49.000 062 21181.98 92.88 42867.68 47815.42 2015-03-03 08:19:50.000 062 21182.09 92.84 42867.71 47815.53 2015-03-03 08:19:51.000 062 21182.20 92.83 42867.72 47815.56 2015-03-03 08:19:52.000 062 21182.34 92.81 42867.73 47815.67 2015-03-03 08:19:53.000 062 21182.49 92.81 42867.75 47815.71 2015-03-03 08:19:54.000 062 21182.59 92.85 42867.76 47815.81 2015-03-03 08:19:55.000 062 21182.66 92.90 42867.77 47815.84 2015-03-03 08:19:56.000 062 21182.73 92.97 42867.78 47815.87 2015-03-03 08:19:57.000 062 21182.80 93.08 42867.78 47815.94 2015-03-03 08:19:58.000 062 21182.84 93.23 42867.78 47815.96 2015-03-03 08:19:59.000 062 21182.89 93.39 42867.76 47815.96 2015-03-03 08:20:00.000 062 21182.88 93.59 42867.72 47815.99 2015-03-03 08:20:01.000 062 21182.86 93.76 42867.70 47815.96 2015-03-03 08:20:02.000 062 21182.74 93.89 42867.71 47815.91 2015-03-03 08:20:03.000 062 21182.60 94.02 42867.68 47815.85 2015-03-03 08:20:04.000 062 21182.46 94.17 42867.63 47815.76 2015-03-03 08:20:05.000 062 21182.28 94.34 42867.62 47815.69 2015-03-03 08:20:06.000 062 21182.11 94.47 42867.56 47815.59 2015-03-03 08:20:07.000 062 21181.95 94.54 42867.50 47815.49 2015-03-03 08:20:08.000 062 21181.75 94.58 42867.50 47815.33 2015-03-03 08:20:09.000 062 21181.55 94.60 42867.47 47815.25 2015-03-03 08:20:10.000 062 21181.41 94.54 42867.46 47815.14 2015-03-03 08:20:11.000 062 21181.23 94.46 42867.43 47815.06 2015-03-03 08:20:12.000 062 21181.12 94.32 42867.43 47814.96 2015-03-03 08:20:13.000 062 21181.03 94.18 42867.43 47814.94 2015-03-03 08:20:14.000 062 21181.00 94.04 42867.49 47814.91 2015-03-03 08:20:15.000 062 21181.00 93.88 42867.53 47814.92 2015-03-03 08:20:16.000 062 21181.08 93.70 42867.55 47814.93 2015-03-03 08:20:17.000 062 21181.16 93.53 42867.54 47814.99 2015-03-03 08:20:18.000 062 21181.27 93.37 42867.57 47815.09 2015-03-03 08:20:19.000 062 21181.43 93.19 42867.66 47815.17 2015-03-03 08:20:20.000 062 21181.57 93.05 42867.68 47815.23 2015-03-03 08:20:21.000 062 21181.68 92.89 42867.75 47815.35 2015-03-03 08:20:22.000 062 21181.84 92.77 42867.82 47815.46 2015-03-03 08:20:23.000 062 21182.01 92.63 42867.89 47815.58 2015-03-03 08:20:24.000 062 21182.18 92.57 42867.92 47815.69 2015-03-03 08:20:25.000 062 21182.30 92.52 42867.96 47815.82 2015-03-03 08:20:26.000 062 21182.44 92.43 42867.98 47815.89 2015-03-03 08:20:27.000 062 21182.57 92.37 42867.98 47815.98 2015-03-03 08:20:28.000 062 21182.67 92.34 42868.00 47816.06 2015-03-03 08:20:29.000 062 21182.74 92.34 42868.01 47816.10 2015-03-03 08:20:30.000 062 21182.80 92.36 42868.03 47816.17 2015-03-03 08:20:31.000 062 21182.83 92.41 42868.05 47816.19 2015-03-03 08:20:32.000 062 21182.84 92.47 42868.07 47816.20 2015-03-03 08:20:33.000 062 21182.82 92.57 42868.03 47816.18 2015-03-03 08:20:34.000 062 21182.82 92.70 42867.99 47816.20 2015-03-03 08:20:35.000 062 21182.85 92.84 42867.97 47816.14 2015-03-03 08:20:36.000 062 21182.81 93.00 42867.94 47816.14 2015-03-03 08:20:37.000 062 21182.77 93.21 42867.89 47816.09 2015-03-03 08:20:38.000 062 21182.70 93.42 42867.86 47816.03 2015-03-03 08:20:39.000 062 21182.63 93.61 42867.81 47815.96 2015-03-03 08:20:40.000 062 21182.54 93.79 42867.75 47815.90 2015-03-03 08:20:41.000 062 21182.49 93.97 42867.72 47815.83 2015-03-03 08:20:42.000 062 21182.40 94.12 42867.68 47815.76 2015-03-03 08:20:43.000 062 21182.30 94.32 42867.61 47815.66 2015-03-03 08:20:44.000 062 21182.14 94.46 42867.57 47815.59 2015-03-03 08:20:45.000 062 21182.02 94.55 42867.53 47815.48 2015-03-03 08:20:46.000 062 21181.88 94.62 42867.53 47815.39 2015-03-03 08:20:47.000 062 21181.73 94.63 42867.48 47815.29 2015-03-03 08:20:48.000 062 21181.55 94.62 42867.47 47815.21 2015-03-03 08:20:49.000 062 21181.42 94.55 42867.48 47815.13 2015-03-03 08:20:50.000 062 21181.31 94.47 42867.50 47815.07 2015-03-03 08:20:51.000 062 21181.23 94.31 42867.51 47815.03 2015-03-03 08:20:52.000 062 21181.15 94.17 42867.54 47814.99 2015-03-03 08:20:53.000 062 21181.13 93.99 42867.56 47815.02 2015-03-03 08:20:54.000 062 21181.15 93.87 42867.61 47815.03 2015-03-03 08:20:55.000 062 21181.16 93.77 42867.61 47815.04 2015-03-03 08:20:56.000 062 21181.20 93.67 42867.60 47815.09 2015-03-03 08:20:57.000 062 21181.25 93.57 42867.63 47815.12 2015-03-03 08:20:58.000 062 21181.29 93.52 42867.67 47815.16 2015-03-03 08:20:59.000 062 21181.34 93.48 42867.69 47815.20 2015-03-03 08:21:00.000 062 21181.41 93.50 42867.70 47815.24 2015-03-03 08:21:01.000 062 21181.47 93.56 42867.73 47815.29 2015-03-03 08:21:02.000 062 21181.55 93.61 42867.72 47815.32 2015-03-03 08:21:03.000 062 21181.57 93.67 42867.73 47815.34 2015-03-03 08:21:04.000 062 21181.67 93.74 42867.74 47815.37 2015-03-03 08:21:05.000 062 21181.73 93.82 42867.73 47815.41 2015-03-03 08:21:06.000 062 21181.78 93.86 42867.70 47815.41 2015-03-03 08:21:07.000 062 21181.82 93.91 42867.70 47815.41 2015-03-03 08:21:08.000 062 21181.88 94.00 42867.71 47815.44 2015-03-03 08:21:09.000 062 21181.93 94.04 42867.69 47815.45 2015-03-03 08:21:10.000 062 21181.99 94.06 42867.69 47815.46 2015-03-03 08:21:11.000 062 21182.05 94.07 42867.64 47815.47 2015-03-03 08:21:12.000 062 21182.13 94.06 42867.58 47815.47 2015-03-03 08:21:13.000 062 21182.22 94.02 42867.58 47815.49 2015-03-03 08:21:14.000 062 21182.27 94.01 42867.57 47815.48 2015-03-03 08:21:15.000 062 21182.33 93.97 42867.54 47815.50 2015-03-03 08:21:16.000 062 21182.38 93.90 42867.51 47815.52 2015-03-03 08:21:17.000 062 21182.42 93.84 42867.51 47815.52 2015-03-03 08:21:18.000 062 21182.45 93.79 42867.49 47815.54 2015-03-03 08:21:19.000 062 21182.51 93.76 42867.47 47815.56 2015-03-03 08:21:20.000 062 21182.55 93.73 42867.48 47815.58 2015-03-03 08:21:21.000 062 21182.60 93.71 42867.53 47815.59 2015-03-03 08:21:22.000 062 21182.63 93.71 42867.56 47815.62 2015-03-03 08:21:23.000 062 21182.64 93.68 42867.58 47815.66 2015-03-03 08:21:24.000 062 21182.67 93.66 42867.58 47815.67 2015-03-03 08:21:25.000 062 21182.66 93.65 42867.61 47815.75 2015-03-03 08:21:26.000 062 21182.64 93.67 42867.67 47815.74 2015-03-03 08:21:27.000 062 21182.61 93.71 42867.72 47815.78 2015-03-03 08:21:28.000 062 21182.57 93.71 42867.74 47815.79 2015-03-03 08:21:29.000 062 21182.54 93.71 42867.73 47815.79 2015-03-03 08:21:30.000 062 21182.51 93.72 42867.75 47815.81 2015-03-03 08:21:31.000 062 21182.47 93.70 42867.77 47815.78 2015-03-03 08:21:32.000 062 21182.43 93.64 42867.77 47815.80 2015-03-03 08:21:33.000 062 21182.42 93.57 42867.79 47815.78 2015-03-03 08:21:34.000 062 21182.44 93.48 42867.82 47815.78 2015-03-03 08:21:35.000 062 21182.42 93.39 42867.84 47815.80 2015-03-03 08:21:36.000 062 21182.45 93.28 42867.83 47815.80 2015-03-03 08:21:37.000 062 21182.50 93.20 42867.82 47815.82 2015-03-03 08:21:38.000 062 21182.55 93.10 42867.83 47815.86 2015-03-03 08:21:39.000 062 21182.64 93.01 42867.82 47815.86 2015-03-03 08:21:40.000 062 21182.70 92.93 42867.84 47815.91 2015-03-03 08:21:41.000 062 21182.75 92.86 42867.87 47815.96 2015-03-03 08:21:42.000 062 21182.79 92.80 42867.87 47816.00 2015-03-03 08:21:43.000 062 21182.82 92.74 42867.91 47816.04 2015-03-03 08:21:44.000 062 21182.86 92.69 42867.89 47816.06 2015-03-03 08:21:45.000 062 21182.80 92.67 42867.93 47816.08 2015-03-03 08:21:46.000 062 21182.76 92.65 42867.97 47816.13 2015-03-03 08:21:47.000 062 21182.71 92.65 42868.01 47816.10 2015-03-03 08:21:48.000 062 21182.67 92.66 42868.00 47816.10 2015-03-03 08:21:49.000 062 21182.63 92.69 42868.03 47816.11 2015-03-03 08:21:50.000 062 21182.57 92.75 42868.01 47816.08 2015-03-03 08:21:51.000 062 21182.50 92.83 42868.02 47816.05 2015-03-03 08:21:52.000 062 21182.45 92.93 42867.97 47816.00 2015-03-03 08:21:53.000 062 21182.42 93.02 42867.95 47815.98 2015-03-03 08:21:54.000 062 21182.39 93.10 42867.93 47815.95 2015-03-03 08:21:55.000 062 21182.36 93.18 42867.87 47815.91 2015-03-03 08:21:56.000 062 21182.34 93.30 42867.86 47815.86 2015-03-03 08:21:57.000 062 21182.32 93.42 42867.83 47815.84 2015-03-03 08:21:58.000 062 21182.33 93.51 42867.79 47815.80 2015-03-03 08:21:59.000 062 21182.37 93.60 42867.74 47815.78 2015-03-03 08:22:00.000 062 21182.40 93.64 42867.73 47815.76 2015-03-03 08:22:01.000 062 21182.45 93.65 42867.79 47815.75 2015-03-03 08:22:02.000 062 21182.50 93.66 42867.77 47815.75 2015-03-03 08:22:03.000 062 21182.57 93.66 42867.75 47815.76 2015-03-03 08:22:04.000 062 21182.65 93.66 42867.80 47815.79 2015-03-03 08:22:05.000 062 21182.72 93.60 42867.78 47815.84 2015-03-03 08:22:06.000 062 21182.84 93.53 42867.78 47815.89 2015-03-03 08:22:07.000 062 21182.96 93.49 42867.79 47815.97 2015-03-03 08:22:08.000 062 21183.08 93.41 42867.77 47815.98 2015-03-03 08:22:09.000 062 21183.21 93.29 42867.76 47816.03 2015-03-03 08:22:10.000 062 21183.34 93.16 42867.76 47816.10 2015-03-03 08:22:11.000 062 21183.46 93.03 42867.76 47816.16 2015-03-03 08:22:12.000 062 21183.59 92.89 42867.78 47816.23 2015-03-03 08:22:13.000 062 21183.72 92.77 42867.83 47816.31 2015-03-03 08:22:14.000 062 21183.81 92.64 42867.84 47816.37 2015-03-03 08:22:15.000 062 21183.85 92.52 42867.86 47816.43 2015-03-03 08:22:16.000 062 21183.89 92.46 42867.86 47816.47 2015-03-03 08:22:17.000 062 21183.92 92.41 42867.88 47816.51 2015-03-03 08:22:18.000 062 21183.92 92.38 42867.91 47816.55 2015-03-03 08:22:19.000 062 21183.93 92.32 42867.94 47816.56 2015-03-03 08:22:20.000 062 21183.91 92.26 42868.01 47816.58 2015-03-03 08:22:21.000 062 21183.87 92.27 42868.03 47816.62 2015-03-03 08:22:22.000 062 21183.83 92.32 42868.07 47816.67 2015-03-03 08:22:23.000 062 21183.74 92.38 42868.08 47816.68 2015-03-03 08:22:24.000 062 21183.65 92.47 42868.11 47816.64 2015-03-03 08:22:25.000 062 21183.56 92.53 42868.11 47816.64 2015-03-03 08:22:26.000 062 21183.45 92.62 42868.11 47816.58 2015-03-03 08:22:27.000 062 21183.30 92.73 42868.06 47816.52 2015-03-03 08:22:28.000 062 21183.19 92.91 42868.04 47816.45 2015-03-03 08:22:29.000 062 21183.06 93.05 42867.99 47816.34 2015-03-03 08:22:30.000 062 21182.90 93.20 42867.90 47816.21 2015-03-03 08:22:31.000 062 21182.72 93.37 42867.76 47816.06 2015-03-03 08:22:32.000 062 21182.64 93.47 42867.65 47815.90 2015-03-03 08:22:33.000 062 21182.57 93.55 42867.55 47815.75 2015-03-03 08:22:34.000 062 21182.51 93.58 42867.41 47815.60 2015-03-03 08:22:35.000 062 21182.52 93.52 42867.36 47815.48 2015-03-03 08:22:36.000 062 21182.53 93.48 42867.32 47815.43 2015-03-03 08:22:37.000 062 21182.56 93.42 42867.25 47815.39 2015-03-03 08:22:38.000 062 21182.66 93.33 42867.25 47815.39 2015-03-03 08:22:39.000 062 21182.72 93.24 42867.29 47815.42 2015-03-03 08:22:40.000 062 21182.82 93.15 42867.25 47815.46 2015-03-03 08:22:41.000 062 21182.90 93.02 42867.26 47815.46 2015-03-03 08:22:42.000 062 21183.01 92.96 42867.33 47815.55 2015-03-03 08:22:43.000 062 21183.10 93.01 42867.35 47815.65 2015-03-03 08:22:44.000 062 21183.18 93.09 42867.35 47815.71 2015-03-03 08:22:45.000 062 21183.22 93.13 42867.32 47815.74 2015-03-03 08:22:46.000 062 21183.32 93.18 42867.33 47815.76 2015-03-03 08:22:47.000 062 21183.34 93.24 42867.30 47815.77 2015-03-03 08:22:48.000 062 21183.36 93.33 42867.31 47815.77 2015-03-03 08:22:49.000 062 21183.36 93.38 42867.31 47815.76 2015-03-03 08:22:50.000 062 21183.36 93.43 42867.31 47815.76 2015-03-03 08:22:51.000 062 21183.35 93.42 42867.35 47815.77 2015-03-03 08:22:52.000 062 21183.37 93.31 42867.38 47815.75 2015-03-03 08:22:53.000 062 21183.40 93.18 42867.46 47815.84 2015-03-03 08:22:54.000 062 21183.42 93.07 42867.56 47815.94 2015-03-03 08:22:55.000 062 21183.39 92.99 42867.61 47816.01 2015-03-03 08:22:56.000 062 21183.41 92.88 42867.64 47816.07 2015-03-03 08:22:57.000 062 21183.43 92.75 42867.68 47816.11 2015-03-03 08:22:58.000 062 21183.47 92.62 42867.72 47816.15 2015-03-03 08:22:59.000 062 21183.47 92.52 42867.73 47816.19 2015-03-03 08:23:00.000 062 21183.50 92.40 42867.75 47816.21 2015-03-03 08:23:01.000 062 21183.55 92.28 42867.75 47816.25 2015-03-03 08:23:02.000 062 21183.55 92.13 42867.76 47816.28 2015-03-03 08:23:03.000 062 21183.55 91.95 42867.81 47816.28 2015-03-03 08:23:04.000 062 21183.58 91.77 42867.85 47816.34 2015-03-03 08:23:05.000 062 21183.60 91.60 42867.94 47816.37 2015-03-03 08:23:06.000 062 21183.62 91.48 42867.93 47816.43 2015-03-03 08:23:07.000 062 21183.59 91.39 42867.98 47816.45 2015-03-03 08:23:08.000 062 21183.59 91.32 42867.96 47816.49 2015-03-03 08:23:09.000 062 21183.59 91.24 42867.94 47816.48 2015-03-03 08:23:10.000 062 21183.61 91.16 42867.96 47816.48 2015-03-03 08:23:11.000 062 21183.63 91.05 42867.98 47816.48 2015-03-03 08:23:12.000 062 21183.67 91.02 42867.97 47816.48 2015-03-03 08:23:13.000 062 21183.70 91.00 42867.96 47816.51 2015-03-03 08:23:14.000 062 21183.71 91.01 42867.96 47816.51 2015-03-03 08:23:15.000 062 21183.74 91.03 42867.90 47816.51 2015-03-03 08:23:16.000 062 21183.77 91.08 42867.91 47816.50 2015-03-03 08:23:17.000 062 21183.80 91.17 42867.88 47816.48 2015-03-03 08:23:18.000 062 21183.85 91.28 42867.82 47816.48 2015-03-03 08:23:19.000 062 21183.91 91.42 42867.78 47816.47 2015-03-03 08:23:20.000 062 21183.96 91.56 42867.75 47816.45 2015-03-03 08:23:21.000 062 21183.96 91.65 42867.72 47816.41 2015-03-03 08:23:22.000 062 21183.98 91.75 42867.71 47816.42 2015-03-03 08:23:23.000 062 21183.98 91.84 42867.72 47816.41 2015-03-03 08:23:24.000 062 21183.95 91.91 42867.77 47816.41 2015-03-03 08:23:25.000 062 21183.94 92.01 42867.78 47816.45 2015-03-03 08:23:26.000 062 21183.87 92.12 42867.81 47816.47 2015-03-03 08:23:27.000 062 21183.80 92.20 42867.82 47816.44 2015-03-03 08:23:28.000 062 21183.73 92.28 42867.87 47816.43 2015-03-03 08:23:29.000 062 21183.65 92.33 42867.86 47816.38 2015-03-03 08:23:30.000 062 21183.52 92.39 42867.84 47816.34 2015-03-03 08:23:31.000 062 21183.37 92.44 42867.80 47816.26 2015-03-03 08:23:32.000 062 21183.27 92.42 42867.77 47816.21 2015-03-03 08:23:33.000 062 21183.18 92.34 42867.76 47816.11 2015-03-03 08:23:34.000 062 21183.05 92.27 42867.73 47816.03 2015-03-03 08:23:35.000 062 21182.97 92.15 42867.72 47815.99 2015-03-03 08:23:36.000 062 21182.90 91.96 42867.73 47815.95 2015-03-03 08:23:37.000 062 21182.86 91.78 42867.74 47815.90 2015-03-03 08:23:38.000 062 21182.88 91.56 42867.72 47815.88 2015-03-03 08:23:39.000 062 21182.92 91.28 42867.77 47815.95 2015-03-03 08:23:40.000 062 21182.96 91.02 42867.81 47815.97 2015-03-03 08:23:41.000 062 21183.08 90.79 42867.84 47816.03 2015-03-03 08:23:42.000 062 21183.19 90.59 42867.91 47816.14 2015-03-03 08:23:43.000 062 21183.31 90.42 42867.95 47816.23 2015-03-03 08:23:44.000 062 21183.46 90.26 42867.97 47816.32 2015-03-03 08:23:45.000 062 21183.61 90.12 42868.00 47816.41 2015-03-03 08:23:46.000 062 21183.77 90.03 42868.00 47816.51 2015-03-03 08:23:47.000 062 21183.92 89.99 42868.06 47816.62 2015-03-03 08:23:48.000 062 21184.07 89.96 42868.13 47816.71 2015-03-03 08:23:49.000 062 21184.21 89.98 42868.14 47816.80 2015-03-03 08:23:50.000 062 21184.30 90.04 42868.17 47816.86 2015-03-03 08:23:51.000 062 21184.37 90.14 42868.15 47816.97 2015-03-03 08:23:52.000 062 21184.41 90.24 42868.15 47816.96 2015-03-03 08:23:53.000 062 21184.46 90.37 42868.16 47816.98 2015-03-03 08:23:54.000 062 21184.49 90.52 42868.16 47817.01 2015-03-03 08:23:55.000 062 21184.49 90.63 42868.12 47817.03 2015-03-03 08:23:56.000 062 21184.49 90.74 42868.09 47817.00 2015-03-03 08:23:57.000 062 21184.44 90.84 42868.06 47816.98 2015-03-03 08:23:58.000 062 21184.43 90.91 42868.04 47816.94 2015-03-03 08:23:59.000 062 21184.40 90.98 42868.00 47816.93 2015-03-03 08:24:00.000 062 21184.36 91.05 42868.00 47816.88 2015-03-03 08:24:01.000 062 21184.26 91.14 42868.02 47816.84 2015-03-03 08:24:02.000 062 21184.16 91.21 42868.00 47816.80 2015-03-03 08:24:03.000 062 21184.02 91.25 42867.94 47816.71 2015-03-03 08:24:04.000 062 21183.93 91.26 42867.92 47816.65 2015-03-03 08:24:05.000 062 21183.80 91.25 42867.94 47816.59 2015-03-03 08:24:06.000 062 21183.64 91.23 42867.94 47816.52 2015-03-03 08:24:07.000 062 21183.47 91.18 42867.96 47816.47 2015-03-03 08:24:08.000 062 21183.34 91.12 42867.98 47816.43 2015-03-03 08:24:09.000 062 21183.22 91.02 42868.00 47816.38 2015-03-03 08:24:10.000 062 21183.12 90.92 42868.00 47816.32 2015-03-03 08:24:11.000 062 21183.01 90.84 42868.01 47816.30 2015-03-03 08:24:12.000 062 21182.93 90.72 42868.03 47816.24 2015-03-03 08:24:13.000 062 21182.85 90.55 42868.06 47816.23 2015-03-03 08:24:14.000 062 21182.84 90.33 42868.07 47816.22 2015-03-03 08:24:15.000 062 21182.87 90.13 42868.07 47816.24 2015-03-03 08:24:16.000 062 21182.87 89.92 42868.11 47816.25 2015-03-03 08:24:17.000 062 21182.94 89.73 42868.14 47816.29 2015-03-03 08:24:18.000 062 21183.03 89.54 42868.17 47816.32 2015-03-03 08:24:19.000 062 21183.16 89.35 42868.20 47816.40 2015-03-03 08:24:20.000 062 21183.30 89.15 42868.22 47816.47 2015-03-03 08:24:21.000 062 21183.42 89.01 42868.24 47816.53 2015-03-03 08:24:22.000 062 21183.56 88.88 42868.26 47816.63 2015-03-03 08:24:23.000 062 21183.67 88.82 42868.25 47816.70 2015-03-03 08:24:24.000 062 21183.75 88.84 42868.27 47816.73 2015-03-03 08:24:25.000 062 21183.88 88.91 42868.24 47816.77 2015-03-03 08:24:26.000 062 21184.01 89.02 42868.27 47816.82 2015-03-03 08:24:27.000 062 21184.18 89.09 42868.29 47816.93 2015-03-03 08:24:28.000 062 21184.34 89.16 42868.30 47817.01 2015-03-03 08:24:29.000 062 21184.44 89.23 42868.32 47817.09 2015-03-03 08:24:30.000 062 21184.54 89.29 42868.35 47817.16 2015-03-03 08:24:31.000 062 21184.59 89.38 42868.33 47817.21 2015-03-03 08:24:32.000 062 21184.64 89.48 42868.33 47817.23 2015-03-03 08:24:33.000 062 21184.65 89.57 42868.32 47817.26 2015-03-03 08:24:34.000 062 21184.64 89.70 42868.26 47817.23 2015-03-03 08:24:35.000 062 21184.59 89.80 42868.24 47817.20 2015-03-03 08:24:36.000 062 21184.53 89.90 42868.23 47817.17 2015-03-03 08:24:37.000 062 21184.50 89.99 42868.19 47817.11 2015-03-03 08:24:38.000 062 21184.44 90.04 42868.16 47817.04 2015-03-03 08:24:39.000 062 21184.39 90.03 42868.13 47817.02 2015-03-03 08:24:40.000 062 21184.30 89.99 42868.08 47816.96 2015-03-03 08:24:41.000 062 21184.16 89.96 42868.06 47816.87 2015-03-03 08:24:42.000 062 21183.99 89.93 42868.05 47816.81 2015-03-03 08:24:43.000 062 21183.88 89.91 42868.04 47816.72 2015-03-03 08:24:44.000 062 21183.77 89.89 42867.96 47816.62 2015-03-03 08:24:45.000 062 21183.68 89.84 42867.91 47816.54 2015-03-03 08:24:46.000 062 21183.58 89.76 42867.90 47816.47 2015-03-03 08:24:47.000 062 21183.48 89.66 42867.86 47816.38 2015-03-03 08:24:48.000 062 21183.31 89.59 42867.86 47816.32 2015-03-03 08:24:49.000 062 21183.15 89.59 42867.88 47816.25 2015-03-03 08:24:50.000 062 21183.04 89.67 42867.88 47816.18 2015-03-03 08:24:51.000 062 21183.00 89.74 42867.91 47816.12 2015-03-03 08:24:52.000 062 21182.99 89.77 42867.96 47816.12 2015-03-03 08:24:53.000 062 21183.04 89.70 42868.01 47816.17 2015-03-03 08:24:54.000 062 21183.11 89.63 42868.04 47816.20 2015-03-03 08:24:55.000 062 21183.15 89.59 42868.04 47816.26 2015-03-03 08:24:56.000 062 21183.22 89.55 42868.06 47816.30 2015-03-03 08:24:57.000 062 21183.27 89.49 42868.12 47816.33 2015-03-03 08:24:58.000 062 21183.39 89.45 42868.09 47816.37 2015-03-03 08:24:59.000 062 21183.47 89.38 42868.10 47816.43 2015-03-03 08:25:00.000 062 21183.60 89.32 42868.09 47816.48 2015-03-03 08:25:01.000 062 21183.78 89.24 42868.12 47816.55 2015-03-03 08:25:02.000 062 21183.92 89.17 42868.15 47816.65 2015-03-03 08:25:03.000 062 21184.05 89.09 42868.16 47816.68 2015-03-03 08:25:04.000 062 21184.21 89.06 42868.21 47816.80 2015-03-03 08:25:05.000 062 21184.35 89.02 42868.19 47816.86 2015-03-03 08:25:06.000 062 21184.46 88.99 42868.17 47816.93 2015-03-03 08:25:07.000 062 21184.51 89.00 42868.16 47816.97 2015-03-03 08:25:08.000 062 21184.56 89.06 42868.18 47817.01 2015-03-03 08:25:09.000 062 21184.58 89.14 42868.18 47817.07 2015-03-03 08:25:10.000 062 21184.58 89.22 42868.15 47817.05 2015-03-03 08:25:11.000 062 21184.53 89.34 42868.13 47817.01 2015-03-03 08:25:12.000 062 21184.47 89.46 42868.12 47816.97 2015-03-03 08:25:13.000 062 21184.43 89.58 42868.08 47816.90 2015-03-03 08:25:14.000 062 21184.32 89.68 42868.04 47816.87 2015-03-03 08:25:15.000 062 21184.18 89.69 42867.97 47816.74 2015-03-03 08:25:16.000 062 21184.02 89.66 42867.94 47816.66 2015-03-03 08:25:17.000 062 21183.91 89.66 42867.90 47816.57 2015-03-03 08:25:18.000 062 21183.79 89.64 42867.89 47816.50 2015-03-03 08:25:19.000 062 21183.67 89.61 42867.90 47816.40 2015-03-03 08:25:20.000 062 21183.55 89.57 42867.89 47816.36 2015-03-03 08:25:21.000 062 21183.46 89.51 42867.90 47816.30 2015-03-03 08:25:22.000 062 21183.37 89.47 42867.89 47816.26 2015-03-03 08:25:23.000 062 21183.26 89.44 42867.90 47816.23 2015-03-03 08:25:24.000 062 21183.22 89.42 42867.94 47816.23 2015-03-03 08:25:25.000 062 21183.17 89.41 42867.97 47816.21 2015-03-03 08:25:26.000 062 21183.10 89.41 42868.00 47816.22 2015-03-03 08:25:27.000 062 21183.11 89.38 42868.06 47816.22 2015-03-03 08:25:28.000 062 21183.11 89.36 42868.10 47816.26 2015-03-03 08:25:29.000 062 21183.09 89.38 42868.14 47816.30 2015-03-03 08:25:30.000 062 21183.00 89.45 42868.19 47816.33 2015-03-03 08:25:31.000 062 21182.98 89.53 42868.20 47816.32 2015-03-03 08:25:32.000 062 21182.98 89.59 42868.14 47816.32 2015-03-03 08:25:33.000 062 21182.98 89.65 42868.12 47816.27 2015-03-03 08:25:34.000 062 21183.01 89.67 42868.13 47816.28 2015-03-03 08:25:35.000 062 21183.04 89.69 42868.09 47816.28 2015-03-03 08:25:36.000 062 21183.09 89.66 42868.14 47816.32 2015-03-03 08:25:37.000 062 21183.21 89.59 42868.13 47816.29 2015-03-03 08:25:38.000 062 21183.29 89.51 42868.13 47816.37 2015-03-03 08:25:39.000 062 21183.38 89.39 42868.19 47816.40 2015-03-03 08:25:40.000 062 21183.51 89.29 42868.20 47816.46 2015-03-03 08:25:41.000 062 21183.63 89.15 42868.21 47816.53 2015-03-03 08:25:42.000 062 21183.78 88.99 42868.22 47816.61 2015-03-03 08:25:43.000 062 21183.92 88.85 42868.24 47816.71 2015-03-03 08:25:44.000 062 21184.06 88.73 42868.30 47816.82 2015-03-03 08:25:45.000 062 21184.17 88.65 42868.35 47816.91 2015-03-03 08:25:46.000 062 21184.24 88.62 42868.36 47817.01 2015-03-03 08:25:47.000 062 21184.31 88.61 42868.39 47817.09 2015-03-03 08:25:48.000 062 21184.35 88.65 42868.45 47817.14 2015-03-03 08:25:49.000 062 21184.39 88.72 42868.48 47817.18 2015-03-03 08:25:50.000 062 21184.40 88.82 42868.48 47817.18 2015-03-03 08:25:51.000 062 21184.39 88.95 42868.47 47817.20 2015-03-03 08:25:52.000 062 21184.31 89.12 42868.49 47817.18 2015-03-03 08:25:53.000 062 21184.20 89.26 42868.46 47817.15 2015-03-03 08:25:54.000 062 21184.10 89.46 42868.44 47817.09 2015-03-03 08:25:55.000 062 21183.96 89.65 42868.41 47817.00 2015-03-03 08:25:56.000 062 21183.82 89.85 42868.37 47816.93 2015-03-03 08:25:57.000 062 21183.63 90.04 42868.32 47816.84 2015-03-03 08:25:58.000 062 21183.47 90.23 42868.29 47816.73 2015-03-03 08:25:59.000 062 21183.32 90.39 42868.25 47816.65 2015-03-03 08:26:00.000 062 21183.13 90.55 42868.22 47816.54 2015-03-03 08:26:01.000 062 21183.00 90.68 42868.21 47816.42 2015-03-03 08:26:02.000 062 21182.86 90.81 42868.17 47816.33 2015-03-03 08:26:03.000 062 21182.73 90.93 42868.14 47816.22 2015-03-03 08:26:04.000 062 21182.61 91.00 42868.10 47816.14 2015-03-03 08:26:05.000 062 21182.56 91.00 42868.05 47816.05 2015-03-03 08:26:06.000 062 21182.50 91.03 42868.00 47815.99 2015-03-03 08:26:07.000 062 21182.42 91.03 42867.98 47815.94 2015-03-03 08:26:08.000 062 21182.38 90.99 42867.99 47815.92 2015-03-03 08:26:09.000 062 21182.38 90.96 42867.97 47815.88 2015-03-03 08:26:10.000 062 21182.38 90.94 42867.96 47815.86 2015-03-03 08:26:11.000 062 21182.40 90.89 42867.92 47815.84 2015-03-03 08:26:12.000 062 21182.43 90.77 42867.89 47815.82 2015-03-03 08:26:13.000 062 21182.44 90.63 42867.88 47815.82 2015-03-03 08:26:14.000 062 21182.49 90.49 42867.90 47815.84 2015-03-03 08:26:15.000 062 21182.52 90.43 42867.88 47815.87 2015-03-03 08:26:16.000 062 21182.55 90.40 42867.87 47815.92 2015-03-03 08:26:17.000 062 21182.64 90.36 42867.88 47815.94 2015-03-03 08:26:18.000 062 21182.76 90.24 42867.86 47815.94 2015-03-03 08:26:19.000 062 21182.84 90.15 42867.86 47815.97 2015-03-03 08:26:20.000 062 21182.93 90.08 42867.86 47816.04 2015-03-03 08:26:21.000 062 21183.03 90.01 42867.87 47816.07 2015-03-03 08:26:22.000 062 21183.13 89.96 42867.89 47816.13 2015-03-03 08:26:23.000 062 21183.21 89.90 42867.91 47816.18 2015-03-03 08:26:24.000 062 21183.26 89.93 42867.90 47816.23 2015-03-03 08:26:25.000 062 21183.29 89.97 42867.89 47816.26 2015-03-03 08:26:26.000 062 21183.32 90.05 42867.87 47816.25 2015-03-03 08:26:27.000 062 21183.36 90.15 42867.84 47816.23 2015-03-03 08:26:28.000 062 21183.32 90.27 42867.82 47816.23 2015-03-03 08:26:29.000 062 21183.31 90.45 42867.80 47816.19 2015-03-03 08:26:30.000 062 21183.33 90.71 42867.78 47816.18 2015-03-03 08:26:31.000 062 21183.29 90.98 42867.74 47816.13 2015-03-03 08:26:32.000 062 21183.24 91.22 42867.64 47816.07 2015-03-03 08:26:33.000 062 21183.21 91.44 42867.60 47816.02 2015-03-03 08:26:34.000 062 21183.14 91.63 42867.58 47815.92 2015-03-03 08:26:35.000 062 21183.04 91.85 42867.54 47815.86 2015-03-03 08:26:36.000 062 21182.96 92.03 42867.48 47815.79 2015-03-03 08:26:37.000 062 21182.88 92.20 42867.45 47815.73 2015-03-03 08:26:38.000 062 21182.81 92.32 42867.46 47815.67 2015-03-03 08:26:39.000 062 21182.75 92.41 42867.42 47815.63 2015-03-03 08:26:40.000 062 21182.70 92.44 42867.41 47815.58 2015-03-03 08:26:41.000 062 21182.70 92.40 42867.42 47815.55 2015-03-03 08:26:42.000 062 21182.69 92.35 42867.39 47815.53 2015-03-03 08:26:43.000 062 21182.70 92.28 42867.42 47815.55 2015-03-03 08:26:44.000 062 21182.70 92.18 42867.44 47815.55 2015-03-03 08:26:45.000 062 21182.75 92.09 42867.44 47815.57 2015-03-03 08:26:46.000 062 21182.80 91.99 42867.46 47815.61 2015-03-03 08:26:47.000 062 21182.85 91.85 42867.49 47815.63 2015-03-03 08:26:48.000 062 21182.90 91.73 42867.53 47815.69 2015-03-03 08:26:49.000 062 21182.96 91.65 42867.55 47815.74 2015-03-03 08:26:50.000 062 21183.03 91.55 42867.60 47815.80 2015-03-03 08:26:51.000 062 21183.10 91.44 42867.61 47815.86 2015-03-03 08:26:52.000 062 21183.18 91.41 42867.63 47815.91 2015-03-03 08:26:53.000 062 21183.23 91.40 42867.68 47815.98 2015-03-03 08:26:54.000 062 21183.26 91.35 42867.70 47816.02 2015-03-03 08:26:55.000 062 21183.27 91.37 42867.70 47816.06 2015-03-03 08:26:56.000 062 21183.27 91.37 42867.71 47816.09 2015-03-03 08:26:57.000 062 21183.29 91.35 42867.72 47816.13 2015-03-03 08:26:58.000 062 21183.32 91.33 42867.76 47816.16 2015-03-03 08:26:59.000 062 21183.32 91.38 42867.79 47816.18 2015-03-03 08:27:00.000 062 21183.37 91.42 42867.79 47816.19 2015-03-03 08:27:01.000 062 21183.39 91.50 42867.79 47816.21 2015-03-03 08:27:02.000 062 21183.42 91.54 42867.79 47816.20 2015-03-03 08:27:03.000 062 21183.42 91.60 42867.75 47816.19 2015-03-03 08:27:04.000 062 21183.45 91.68 42867.73 47816.19 2015-03-03 08:27:05.000 062 21183.48 91.76 42867.73 47816.16 2015-03-03 08:27:06.000 062 21183.47 91.86 42867.68 47816.16 2015-03-03 08:27:07.000 062 21183.49 91.97 42867.62 47816.13 2015-03-03 08:27:08.000 062 21183.44 92.07 42867.61 47816.13 2015-03-03 08:27:09.000 062 21183.40 92.19 42867.60 47816.10 2015-03-03 08:27:10.000 062 21183.34 92.40 42867.58 47816.06 2015-03-03 08:27:11.000 062 21183.25 92.64 42867.53 47816.00 2015-03-03 08:27:12.000 062 21183.16 92.88 42867.48 47815.96 2015-03-03 08:27:13.000 062 21182.96 93.28 42867.39 47815.81 2015-03-03 08:27:14.000 062 21182.76 93.65 42867.22 47815.64 2015-03-03 08:27:15.000 062 21182.58 93.90 42867.04 47815.39 2015-03-03 08:27:16.000 062 21182.48 94.06 42866.87 47815.16 2015-03-03 08:27:17.000 062 21182.35 94.16 42866.79 47815.02 2015-03-03 08:27:18.000 062 21182.24 94.20 42866.73 47814.85 2015-03-03 08:27:19.000 062 21182.15 94.20 42866.66 47814.72 2015-03-03 08:27:20.000 062 21182.12 94.14 42866.62 47814.64 2015-03-03 08:27:21.000 062 21182.10 94.07 42866.57 47814.59 2015-03-03 08:27:22.000 062 21182.08 93.94 42866.57 47814.55 2015-03-03 08:27:23.000 062 21182.08 93.80 42866.58 47814.55 2015-03-03 08:27:24.000 062 21182.12 93.68 42866.62 47814.54 2015-03-03 08:27:25.000 062 21182.17 93.56 42866.60 47814.57 2015-03-03 08:27:26.000 062 21182.23 93.42 42866.60 47814.59 2015-03-03 08:27:27.000 062 21182.34 93.29 42866.64 47814.67 2015-03-03 08:27:28.000 062 21182.46 93.15 42866.69 47814.73 2015-03-03 08:27:29.000 062 21182.56 93.07 42866.68 47814.83 2015-03-03 08:27:30.000 062 21182.68 92.99 42866.70 47814.89 2015-03-03 08:27:31.000 062 21182.77 93.00 42866.75 47814.97 2015-03-03 08:27:32.000 062 21182.84 93.07 42866.77 47815.04 2015-03-03 08:27:33.000 062 21182.88 93.14 42866.77 47815.07 2015-03-03 08:27:34.000 062 21182.91 93.21 42866.81 47815.09 2015-03-03 08:27:35.000 062 21182.94 93.26 42866.79 47815.12 2015-03-03 08:27:36.000 062 21182.98 93.28 42866.82 47815.16 2015-03-03 08:27:37.000 062 21183.01 93.24 42866.89 47815.16 2015-03-03 08:27:38.000 062 21183.03 93.24 42866.95 47815.25 2015-03-03 08:27:39.000 062 21183.03 93.27 42867.02 47815.34 2015-03-03 08:27:40.000 062 21183.03 93.33 42867.15 47815.42 2015-03-03 08:27:41.000 062 21182.95 93.44 42867.23 47815.47 2015-03-03 08:27:42.000 062 21182.88 93.57 42867.24 47815.50 2015-03-03 08:27:43.000 062 21182.81 93.64 42867.25 47815.48 2015-03-03 08:27:44.000 062 21182.71 93.69 42867.23 47815.44 2015-03-03 08:27:45.000 062 21182.63 93.74 42867.19 47815.39 2015-03-03 08:27:46.000 062 21182.55 93.79 42867.25 47815.37 2015-03-03 08:27:47.000 062 21182.45 93.82 42867.20 47815.33 2015-03-03 08:27:48.000 062 21182.38 93.83 42867.18 47815.25 2015-03-03 08:27:49.000 062 21182.33 93.92 42867.19 47815.26 2015-03-03 08:27:50.000 062 21182.25 94.00 42867.18 47815.22 2015-03-03 08:27:51.000 062 21182.19 94.05 42867.17 47815.17 2015-03-03 08:27:52.000 062 21182.16 94.05 42867.17 47815.12 2015-03-03 08:27:53.000 062 21182.19 94.01 42867.18 47815.08 2015-03-03 08:27:54.000 062 21182.16 93.97 42867.20 47815.11 2015-03-03 08:27:55.000 062 21182.14 93.90 42867.24 47815.14 2015-03-03 08:27:56.000 062 21182.17 93.81 42867.35 47815.18 2015-03-03 08:27:57.000 062 21182.18 93.71 42867.40 47815.23 2015-03-03 08:27:58.000 062 21182.21 93.61 42867.45 47815.31 2015-03-03 08:27:59.000 062 21182.23 93.56 42867.50 47815.38 2015-03-03 08:28:00.000 062 21182.28 93.47 42867.54 47815.43 2015-03-03 08:28:01.000 062 21182.34 93.40 42867.58 47815.51 2015-03-03 08:28:02.000 062 21182.41 93.33 42867.61 47815.58 2015-03-03 08:28:03.000 062 21182.50 93.29 42867.66 47815.65 2015-03-03 08:28:04.000 062 21182.61 93.26 42867.68 47815.71 2015-03-03 08:28:05.000 062 21182.72 93.22 42867.71 47815.76 2015-03-03 08:28:06.000 062 21182.80 93.17 42867.69 47815.83 2015-03-03 08:28:07.000 062 21182.88 93.19 42867.68 47815.89 2015-03-03 08:28:08.000 062 21182.97 93.20 42867.74 47815.96 2015-03-03 08:28:09.000 062 21183.03 93.25 42867.74 47815.98 2015-03-03 08:28:10.000 062 21183.06 93.32 42867.73 47816.01 2015-03-03 08:28:11.000 062 21183.10 93.40 42867.75 47816.03 2015-03-03 08:28:12.000 062 21183.14 93.52 42867.75 47816.07 2015-03-03 08:28:13.000 062 21183.12 93.66 42867.73 47816.07 2015-03-03 08:28:14.000 062 21183.12 93.81 42867.72 47816.06 2015-03-03 08:28:15.000 062 21183.06 93.96 42867.77 47816.05 2015-03-03 08:28:16.000 062 21182.96 94.09 42867.73 47816.01 2015-03-03 08:28:17.000 062 21182.88 94.24 42867.68 47815.93 2015-03-03 08:28:18.000 062 21182.76 94.38 42867.64 47815.88 2015-03-03 08:28:19.000 062 21182.71 94.45 42867.60 47815.78 2015-03-03 08:28:20.000 062 21182.68 94.48 42867.53 47815.68 2015-03-03 08:28:21.000 062 21182.66 94.52 42867.48 47815.68 2015-03-03 08:28:22.000 062 21182.67 94.52 42867.44 47815.63 2015-03-03 08:28:23.000 062 21182.65 94.51 42867.46 47815.61 2015-03-03 08:28:24.000 062 21182.66 94.50 42867.41 47815.58 2015-03-03 08:28:25.000 062 21182.65 94.48 42867.35 47815.52 2015-03-03 08:28:26.000 062 21182.67 94.48 42867.33 47815.51 2015-03-03 08:28:27.000 062 21182.75 94.49 42867.30 47815.49 2015-03-03 08:28:28.000 062 21182.81 94.52 42867.25 47815.48 2015-03-03 08:28:29.000 062 21182.84 94.60 42867.21 47815.46 2015-03-03 08:28:30.000 062 21182.93 94.64 42867.15 47815.45 2015-03-03 08:28:31.000 062 21182.97 94.68 42867.12 47815.42 2015-03-03 08:28:32.000 062 21182.99 94.71 42867.10 47815.42 2015-03-03 08:28:33.000 062 21183.02 94.78 42867.05 47815.41 2015-03-03 08:28:34.000 062 21183.10 94.85 42867.04 47815.40 2015-03-03 08:28:35.000 062 21183.13 94.91 42867.06 47815.42 2015-03-03 08:28:36.000 062 21183.13 95.01 42867.04 47815.42 2015-03-03 08:28:37.000 062 21183.08 95.11 42867.02 47815.42 2015-03-03 08:28:38.000 062 21183.08 95.21 42867.04 47815.41 2015-03-03 08:28:39.000 062 21183.06 95.32 42867.01 47815.38 2015-03-03 08:28:40.000 062 21183.01 95.40 42866.99 47815.39 2015-03-03 08:28:41.000 062 21182.99 95.49 42866.98 47815.31 2015-03-03 08:28:42.000 062 21182.95 95.60 42866.96 47815.30 2015-03-03 08:28:43.000 062 21182.87 95.69 42866.92 47815.24 2015-03-03 08:28:44.000 062 21182.83 95.78 42866.90 47815.19 2015-03-03 08:28:45.000 062 21182.77 95.85 42866.85 47815.14 2015-03-03 08:28:46.000 062 21182.74 95.88 42866.76 47815.05 2015-03-03 08:28:47.000 062 21182.71 95.88 42866.76 47815.03 2015-03-03 08:28:48.000 062 21182.71 95.94 42866.74 47814.98 2015-03-03 08:28:49.000 062 21182.69 95.94 42866.71 47814.99 2015-03-03 08:28:50.000 062 21182.71 95.95 42866.70 47814.96 2015-03-03 08:28:51.000 062 21182.70 95.95 42866.71 47814.97 2015-03-03 08:28:52.000 062 21182.68 95.97 42866.71 47814.94 2015-03-03 08:28:53.000 062 21182.69 95.98 42866.70 47814.92 2015-03-03 08:28:54.000 062 21182.68 96.01 42866.69 47814.92 2015-03-03 08:28:55.000 062 21182.69 96.02 42866.69 47814.90 2015-03-03 08:28:56.000 062 21182.67 96.04 42866.66 47814.90 2015-03-03 08:28:57.000 062 21182.66 96.01 42866.62 47814.86 2015-03-03 08:28:58.000 062 21182.70 95.94 42866.66 47814.87 2015-03-03 08:28:59.000 062 21182.72 95.80 42866.69 47814.89 2015-03-03 08:29:00.000 062 21182.77 95.70 42866.72 47814.90 2015-03-03 08:29:01.000 062 21182.82 95.60 42866.76 47814.98 2015-03-03 08:29:02.000 062 21182.91 95.49 42866.78 47815.03 2015-03-03 08:29:03.000 062 21182.97 95.40 42866.78 47815.08 2015-03-03 08:29:04.000 062 21183.06 95.25 42866.85 47815.13 2015-03-03 08:29:05.000 062 21183.18 95.02 42866.92 47815.22 2015-03-03 08:29:06.000 062 21183.25 94.89 42867.04 47815.35 2015-03-03 08:29:07.000 062 21183.30 94.83 42867.08 47815.48 2015-03-03 08:29:08.000 062 21183.32 94.81 42867.13 47815.55 2015-03-03 08:29:09.000 062 21183.32 94.81 42867.19 47815.61 2015-03-03 08:29:10.000 062 21183.28 94.84 42867.23 47815.65 2015-03-03 08:29:11.000 062 21183.31 94.85 42867.25 47815.67 2015-03-03 08:29:12.000 062 21183.30 94.91 42867.27 47815.65 2015-03-03 08:29:13.000 062 21183.25 94.94 42867.27 47815.66 2015-03-03 08:29:14.000 062 21183.22 94.98 42867.29 47815.67 2015-03-03 08:29:15.000 062 21183.18 95.04 42867.28 47815.67 2015-03-03 08:29:16.000 062 21183.14 95.05 42867.31 47815.65 2015-03-03 08:29:17.000 062 21183.09 95.10 42867.36 47815.66 2015-03-03 08:29:18.000 062 21183.03 95.10 42867.37 47815.67 2015-03-03 08:29:19.000 062 21182.99 95.08 42867.36 47815.61 2015-03-03 08:29:20.000 062 21182.93 95.03 42867.36 47815.64 2015-03-03 08:29:21.000 062 21182.92 94.99 42867.35 47815.60 2015-03-03 08:29:22.000 062 21182.88 94.95 42867.37 47815.59 2015-03-03 08:29:23.000 062 21182.88 94.89 42867.37 47815.59 2015-03-03 08:29:24.000 062 21182.90 94.81 42867.36 47815.56 2015-03-03 08:29:25.000 062 21182.88 94.71 42867.32 47815.57 2015-03-03 08:29:26.000 062 21182.94 94.57 42867.33 47815.59 2015-03-03 08:29:27.000 062 21182.97 94.43 42867.36 47815.58 2015-03-03 08:29:28.000 062 21183.03 94.29 42867.37 47815.62 2015-03-03 08:29:29.000 062 21183.06 94.15 42867.40 47815.65 2015-03-03 08:29:30.000 062 21183.11 94.03 42867.38 47815.66 2015-03-03 08:29:31.000 062 21183.15 93.92 42867.37 47815.70 2015-03-03 08:29:32.000 062 21183.23 93.80 42867.36 47815.73 2015-03-03 08:29:33.000 062 21183.31 93.67 42867.38 47815.74 2015-03-03 08:29:34.000 062 21183.36 93.58 42867.37 47815.81 2015-03-03 08:29:35.000 062 21183.44 93.46 42867.40 47815.85 2015-03-03 08:29:36.000 062 21183.48 93.34 42867.42 47815.86 2015-03-03 08:29:37.000 062 21183.53 93.25 42867.47 47815.93 2015-03-03 08:29:38.000 062 21183.56 93.20 42867.52 47815.97 2015-03-03 08:29:39.000 062 21183.58 93.16 42867.55 47816.02 2015-03-03 08:29:40.000 062 21183.60 93.13 42867.54 47816.07 2015-03-03 08:29:41.000 062 21183.63 93.13 42867.57 47816.08 2015-03-03 08:29:42.000 062 21183.62 93.15 42867.57 47816.09 2015-03-03 08:29:43.000 062 21183.61 93.16 42867.55 47816.08 2015-03-03 08:29:44.000 062 21183.62 93.15 42867.55 47816.08 2015-03-03 08:29:45.000 062 21183.61 93.18 42867.55 47816.07 2015-03-03 08:29:46.000 062 21183.59 93.19 42867.55 47816.06 2015-03-03 08:29:47.000 062 21183.55 93.20 42867.56 47816.06 2015-03-03 08:29:48.000 062 21183.53 93.22 42867.48 47816.04 2015-03-03 08:29:49.000 062 21183.46 93.21 42867.51 47816.02 2015-03-03 08:29:50.000 062 21183.40 93.21 42867.56 47816.02 2015-03-03 08:29:51.000 062 21183.35 93.22 42867.53 47816.00 2015-03-03 08:29:52.000 062 21183.30 93.25 42867.55 47815.98 2015-03-03 08:29:53.000 062 21183.26 93.25 42867.57 47815.97 2015-03-03 08:29:54.000 062 21183.18 93.26 42867.56 47815.96 2015-03-03 08:29:55.000 062 21183.11 93.28 42867.55 47815.91 2015-03-03 08:29:56.000 062 21183.03 93.31 42867.55 47815.88 2015-03-03 08:29:57.000 062 21182.94 93.35 42867.54 47815.84 2015-03-03 08:29:58.000 062 21182.87 93.39 42867.52 47815.78 2015-03-03 08:29:59.000 062 21182.80 93.40 42867.47 47815.70 2015-03-03 08:30:00.000 062 21182.83 93.39 42867.44 47815.67 2015-03-03 08:30:01.000 062 21182.85 93.31 42867.40 47815.61 2015-03-03 08:30:02.000 062 21182.87 93.21 42867.39 47815.61 2015-03-03 08:30:03.000 062 21182.90 93.04 42867.37 47815.62 2015-03-03 08:30:04.000 062 21182.98 92.88 42867.39 47815.62 2015-03-03 08:30:05.000 062 21183.06 92.73 42867.43 47815.67 2015-03-03 08:30:06.000 062 21183.13 92.56 42867.48 47815.74 2015-03-03 08:30:07.000 062 21183.27 92.42 42867.53 47815.80 2015-03-03 08:30:08.000 062 21183.38 92.32 42867.54 47815.88 2015-03-03 08:30:09.000 062 21183.52 92.23 42867.55 47815.97 2015-03-03 08:30:10.000 062 21183.66 92.20 42867.58 47816.05 2015-03-03 08:30:11.000 062 21183.78 92.14 42867.59 47816.12 2015-03-03 08:30:12.000 062 21183.86 92.13 42867.59 47816.19 2015-03-03 08:30:13.000 062 21183.94 92.15 42867.59 47816.24 2015-03-03 08:30:14.000 062 21184.00 92.14 42867.62 47816.25 2015-03-03 08:30:15.000 062 21184.01 92.09 42867.61 47816.27 2015-03-03 08:30:16.000 062 21184.03 92.11 42867.62 47816.29 2015-03-03 08:30:17.000 062 21184.03 92.16 42867.62 47816.31 2015-03-03 08:30:18.000 062 21184.04 92.25 42867.57 47816.33 2015-03-03 08:30:19.000 062 21184.02 92.34 42867.53 47816.28 2015-03-03 08:30:20.000 062 21184.02 92.39 42867.51 47816.23 2015-03-03 08:30:21.000 062 21183.99 92.40 42867.48 47816.18 2015-03-03 08:30:22.000 062 21183.92 92.37 42867.43 47816.18 2015-03-03 08:30:23.000 062 21183.85 92.32 42867.44 47816.12 2015-03-03 08:30:24.000 062 21183.74 92.27 42867.45 47816.09 2015-03-03 08:30:25.000 062 21183.64 92.28 42867.45 47816.07 2015-03-03 08:30:26.000 062 21183.55 92.26 42867.51 47816.02 2015-03-03 08:30:27.000 062 21183.44 92.27 42867.52 47815.99 2015-03-03 08:30:28.000 062 21183.30 92.30 42867.47 47815.92 2015-03-03 08:30:29.000 062 21183.17 92.33 42867.48 47815.86 2015-03-03 08:30:30.000 062 21183.09 92.35 42867.46 47815.78 2015-03-03 08:30:31.000 062 21183.01 92.34 42867.42 47815.71 2015-03-03 08:30:32.000 062 21182.92 92.33 42867.44 47815.68 2015-03-03 08:30:33.000 062 21182.87 92.34 42867.44 47815.63 2015-03-03 08:30:34.000 062 21182.85 92.36 42867.43 47815.62 2015-03-03 08:30:35.000 062 21182.81 92.38 42867.43 47815.63 2015-03-03 08:30:36.000 062 21182.81 92.39 42867.39 47815.58 2015-03-03 08:30:37.000 062 21182.78 92.42 42867.43 47815.59 2015-03-03 08:30:38.000 062 21182.74 92.43 42867.42 47815.56 2015-03-03 08:30:39.000 062 21182.72 92.43 42867.44 47815.59 2015-03-03 08:30:40.000 062 21182.75 92.41 42867.44 47815.59 2015-03-03 08:30:41.000 062 21182.77 92.37 42867.45 47815.59 2015-03-03 08:30:42.000 062 21182.77 92.35 42867.42 47815.59 2015-03-03 08:30:43.000 062 21182.78 92.30 42867.44 47815.57 2015-03-03 08:30:44.000 062 21182.80 92.23 42867.40 47815.56 2015-03-03 08:30:45.000 062 21182.85 92.13 42867.40 47815.57 2015-03-03 08:30:46.000 062 21182.92 92.09 42867.42 47815.59 2015-03-03 08:30:47.000 062 21182.98 92.02 42867.42 47815.63 2015-03-03 08:30:48.000 062 21183.05 91.99 42867.41 47815.68 2015-03-03 08:30:49.000 062 21183.11 91.91 42867.45 47815.71 2015-03-03 08:30:50.000 062 21183.14 91.84 42867.47 47815.76 2015-03-03 08:30:51.000 062 21183.23 91.79 42867.49 47815.79 2015-03-03 08:30:52.000 062 21183.30 91.79 42867.49 47815.83 2015-03-03 08:30:53.000 062 21183.36 91.73 42867.49 47815.87 2015-03-03 08:30:54.000 062 21183.39 91.68 42867.51 47815.90 2015-03-03 08:30:55.000 062 21183.42 91.67 42867.50 47815.93 2015-03-03 08:30:56.000 062 21183.44 91.66 42867.53 47815.96 2015-03-03 08:30:57.000 062 21183.41 91.65 42867.51 47815.97 2015-03-03 08:30:58.000 062 21183.35 91.64 42867.50 47815.96 2015-03-03 08:30:59.000 062 21183.27 91.59 42867.52 47815.95 2015-03-03 08:31:00.000 062 21183.24 91.54 42867.51 47815.90 2015-03-03 08:31:01.000 062 21183.22 91.51 42867.51 47815.88 2015-03-03 08:31:02.000 062 21183.16 91.48 42867.51 47815.88 2015-03-03 08:31:03.000 062 21183.10 91.47 42867.52 47815.85 2015-03-03 08:31:04.000 062 21183.03 91.49 42867.51 47815.81 2015-03-03 08:31:05.000 062 21182.97 91.49 42867.45 47815.77 2015-03-03 08:31:06.000 062 21182.91 91.44 42867.41 47815.69 2015-03-03 08:31:07.000 062 21182.88 91.38 42867.39 47815.63 2015-03-03 08:31:08.000 062 21182.88 91.33 42867.38 47815.61 2015-03-03 08:31:09.000 062 21182.88 91.30 42867.36 47815.60 2015-03-03 08:31:10.000 062 21182.86 91.27 42867.40 47815.63 2015-03-03 08:31:11.000 062 21182.83 91.24 42867.39 47815.60 2015-03-03 08:31:12.000 062 21182.83 91.24 42867.35 47815.60 2015-03-03 08:31:13.000 062 21182.80 91.24 42867.35 47815.59 2015-03-03 08:31:14.000 062 21182.81 91.21 42867.35 47815.55 2015-03-03 08:31:15.000 062 21182.77 91.21 42867.33 47815.53 2015-03-03 08:31:16.000 062 21182.74 91.26 42867.30 47815.53 2015-03-03 08:31:17.000 062 21182.72 91.28 42867.25 47815.43 2015-03-03 08:31:18.000 062 21182.70 91.28 42867.20 47815.38 2015-03-03 08:31:19.000 062 21182.75 91.23 42867.14 47815.35 2015-03-03 08:31:20.000 062 21182.76 91.16 42867.12 47815.30 2015-03-03 08:31:21.000 062 21182.81 91.11 42867.12 47815.32 2015-03-03 08:31:22.000 062 21182.83 91.09 42867.12 47815.35 2015-03-03 08:31:23.000 062 21182.81 91.14 42867.12 47815.36 2015-03-03 08:31:24.000 062 21182.78 91.24 42867.08 47815.38 2015-03-03 08:31:25.000 062 21182.72 91.37 42867.01 47815.30 2015-03-03 08:31:26.000 062 21182.68 91.47 42866.92 47815.22 2015-03-03 08:31:27.000 062 21182.64 91.53 42866.85 47815.12 2015-03-03 08:31:28.000 062 21182.61 91.58 42866.82 47815.05 2015-03-03 08:31:29.000 062 21182.60 91.65 42866.76 47814.97 2015-03-03 08:31:30.000 062 21182.58 91.70 42866.75 47814.99 2015-03-03 08:31:31.000 062 21182.55 91.77 42866.78 47814.94 2015-03-03 08:31:32.000 062 21182.51 91.82 42866.74 47814.93 2015-03-03 08:31:33.000 062 21182.44 91.86 42866.76 47814.91 2015-03-03 08:31:34.000 062 21182.37 91.91 42866.78 47814.85 2015-03-03 08:31:35.000 062 21182.34 91.97 42866.75 47814.84 2015-03-03 08:31:36.000 062 21182.25 92.04 42866.74 47814.81 2015-03-03 08:31:37.000 062 21182.18 92.06 42866.71 47814.75 2015-03-03 08:31:38.000 062 21182.13 92.07 42866.69 47814.68 2015-03-03 08:31:39.000 062 21182.03 92.07 42866.65 47814.67 2015-03-03 08:31:40.000 062 21182.02 92.01 42866.61 47814.59 2015-03-03 08:31:41.000 062 21182.05 91.88 42866.66 47814.60 2015-03-03 08:31:42.000 062 21182.11 91.73 42866.74 47814.62 2015-03-03 08:31:43.000 062 21182.17 91.61 42866.80 47814.70 2015-03-03 08:31:44.000 062 21182.22 91.51 42866.87 47814.81 2015-03-03 08:31:45.000 062 21182.28 91.45 42866.90 47814.88 2015-03-03 08:31:46.000 062 21182.34 91.40 42867.01 47814.97 2015-03-03 08:31:47.000 062 21182.45 91.33 42867.06 47815.04 2015-03-03 08:31:48.000 062 21182.54 91.30 42867.07 47815.14 2015-03-03 08:31:49.000 062 21182.62 91.27 42867.12 47815.19 2015-03-03 08:31:50.000 062 21182.70 91.25 42867.19 47815.25 2015-03-03 08:31:51.000 062 21182.80 91.24 42867.17 47815.34 2015-03-03 08:31:52.000 062 21182.88 91.22 42867.16 47815.37 2015-03-03 08:31:53.000 062 21182.95 91.20 42867.18 47815.43 2015-03-03 08:31:54.000 062 21183.00 91.24 42867.18 47815.49 2015-03-03 08:31:55.000 062 21183.02 91.29 42867.16 47815.48 2015-03-03 08:31:56.000 062 21183.05 91.32 42867.18 47815.49 2015-03-03 08:31:57.000 062 21183.12 91.29 42867.16 47815.49 2015-03-03 08:31:58.000 062 21183.19 91.25 42867.17 47815.53 2015-03-03 08:31:59.000 062 21183.23 91.21 42867.18 47815.56 2015-03-03 08:32:00.000 062 21183.29 91.21 42867.25 47815.60 2015-03-03 08:32:01.000 062 21183.31 91.21 42867.25 47815.66 2015-03-03 08:32:02.000 062 21183.33 91.24 42867.23 47815.66 2015-03-03 08:32:03.000 062 21183.31 91.26 42867.22 47815.69 2015-03-03 08:32:04.000 062 21183.30 91.29 42867.22 47815.67 2015-03-03 08:32:05.000 062 21183.27 91.32 42867.24 47815.64 2015-03-03 08:32:06.000 062 21183.22 91.37 42867.22 47815.63 2015-03-03 08:32:07.000 062 21183.19 91.41 42867.23 47815.64 2015-03-03 08:32:08.000 062 21183.15 91.44 42867.27 47815.62 2015-03-03 08:32:09.000 062 21183.08 91.49 42867.25 47815.61 2015-03-03 08:32:10.000 062 21183.02 91.51 42867.25 47815.59 2015-03-03 08:32:11.000 062 21182.95 91.51 42867.30 47815.55 2015-03-03 08:32:12.000 062 21182.89 91.53 42867.33 47815.55 2015-03-03 08:32:13.000 062 21182.80 91.58 42867.32 47815.51 2015-03-03 08:32:14.000 062 21182.66 91.65 42867.28 47815.43 2015-03-03 08:32:15.000 062 21182.53 91.75 42867.29 47815.36 2015-03-03 08:32:16.000 062 21182.41 91.79 42867.27 47815.30 2015-03-03 08:32:17.000 062 21182.32 91.84 42867.19 47815.23 2015-03-03 08:32:18.000 062 21182.23 91.85 42867.17 47815.15 2015-03-03 08:32:19.000 062 21182.14 91.86 42867.14 47815.10 2015-03-03 08:32:20.000 062 21182.10 91.84 42867.15 47815.05 2015-03-03 08:32:21.000 062 21182.04 91.83 42867.12 47815.03 2015-03-03 08:32:22.000 062 21182.05 91.79 42867.12 47815.02 2015-03-03 08:32:23.000 062 21182.07 91.75 42867.15 47815.00 2015-03-03 08:32:24.000 062 21182.09 91.69 42867.16 47815.04 2015-03-03 08:32:25.000 062 21182.10 91.63 42867.20 47815.04 2015-03-03 08:32:26.000 062 21182.14 91.58 42867.22 47815.05 2015-03-03 08:32:27.000 062 21182.20 91.54 42867.19 47815.08 2015-03-03 08:32:28.000 062 21182.23 91.51 42867.21 47815.11 2015-03-03 08:32:29.000 062 21182.29 91.50 42867.18 47815.13 2015-03-03 08:32:30.000 062 21182.34 91.47 42867.18 47815.14 2015-03-03 08:32:31.000 062 21182.44 91.43 42867.17 47815.21 2015-03-03 08:32:32.000 062 21182.53 91.42 42867.18 47815.25 2015-03-03 08:32:33.000 062 21182.60 91.40 42867.21 47815.28 2015-03-03 08:32:34.000 062 21182.64 91.39 42867.22 47815.32 2015-03-03 08:32:35.000 062 21182.70 91.37 42867.26 47815.36 2015-03-03 08:32:36.000 062 21182.73 91.36 42867.23 47815.40 2015-03-03 08:32:37.000 062 21182.79 91.36 42867.23 47815.42 2015-03-03 08:32:38.000 062 21182.82 91.36 42867.22 47815.43 2015-03-03 08:32:39.000 062 21182.82 91.35 42867.22 47815.44 2015-03-03 08:32:40.000 062 21182.82 91.32 42867.25 47815.47 2015-03-03 08:32:41.000 062 21182.81 91.25 42867.29 47815.45 2015-03-03 08:32:42.000 062 21182.81 91.19 42867.32 47815.48 2015-03-03 08:32:43.000 062 21182.81 91.13 42867.38 47815.53 2015-03-03 08:32:44.000 062 21182.80 91.09 42867.40 47815.56 2015-03-03 08:32:45.000 062 21182.75 91.07 42867.42 47815.56 2015-03-03 08:32:46.000 062 21182.70 91.05 42867.41 47815.57 2015-03-03 08:32:47.000 062 21182.64 91.05 42867.42 47815.57 2015-03-03 08:32:48.000 062 21182.58 91.04 42867.42 47815.53 2015-03-03 08:32:49.000 062 21182.53 91.04 42867.42 47815.51 2015-03-03 08:32:50.000 062 21182.50 91.04 42867.43 47815.48 2015-03-03 08:32:51.000 062 21182.48 91.01 42867.42 47815.47 2015-03-03 08:32:52.000 062 21182.45 90.98 42867.40 47815.44 2015-03-03 08:32:53.000 062 21182.43 90.99 42867.38 47815.43 2015-03-03 08:32:54.000 062 21182.39 90.99 42867.38 47815.42 2015-03-03 08:32:55.000 062 21182.34 91.03 42867.36 47815.36 2015-03-03 08:32:56.000 062 21182.33 91.06 42867.33 47815.32 2015-03-03 08:32:57.000 062 21182.31 91.06 42867.29 47815.29 2015-03-03 08:32:58.000 062 21182.30 91.05 42867.31 47815.29 2015-03-03 08:32:59.000 062 21182.28 91.05 42867.33 47815.23 2015-03-03 08:33:00.000 062 21182.27 91.03 42867.32 47815.30 2015-03-03 08:33:01.000 062 21182.25 91.00 42867.36 47815.28 2015-03-03 08:33:02.000 062 21182.28 91.01 42867.39 47815.29 2015-03-03 08:33:03.000 062 21182.35 91.01 42867.39 47815.31 2015-03-03 08:33:04.000 062 21182.38 90.99 42867.40 47815.37 2015-03-03 08:33:05.000 062 21182.39 90.98 42867.42 47815.38 2015-03-03 08:33:06.000 062 21182.36 90.98 42867.43 47815.43 2015-03-03 08:33:07.000 062 21182.39 90.98 42867.42 47815.39 2015-03-03 08:33:08.000 062 21182.43 91.01 42867.40 47815.41 2015-03-03 08:33:09.000 062 21182.49 91.05 42867.42 47815.44 2015-03-03 08:33:10.000 062 21182.54 91.09 42867.43 47815.47 2015-03-03 08:33:11.000 062 21182.60 91.13 42867.40 47815.49 2015-03-03 08:33:12.000 062 21182.65 91.17 42867.43 47815.51 2015-03-03 08:33:13.000 062 21182.71 91.23 42867.43 47815.56 2015-03-03 08:33:14.000 062 21182.78 91.31 42867.43 47815.58 2015-03-03 08:33:15.000 062 21182.80 91.41 42867.42 47815.62 2015-03-03 08:33:16.000 062 21182.84 91.54 42867.40 47815.61 2015-03-03 08:33:17.000 062 21182.82 91.60 42867.37 47815.58 2015-03-03 08:33:18.000 062 21182.80 91.69 42867.34 47815.58 2015-03-03 08:33:19.000 062 21182.78 91.79 42867.32 47815.56 2015-03-03 08:33:20.000 062 21182.80 91.87 42867.33 47815.54 2015-03-03 08:33:21.000 062 21182.75 91.96 42867.32 47815.52 2015-03-03 08:33:22.000 062 21182.72 92.04 42867.30 47815.50 2015-03-03 08:33:23.000 062 21182.67 92.14 42867.27 47815.48 2015-03-03 08:33:24.000 062 21182.69 92.19 42867.24 47815.43 2015-03-03 08:33:25.000 062 21182.67 92.23 42867.24 47815.40 2015-03-03 08:33:26.000 062 21182.66 92.25 42867.24 47815.38 2015-03-03 08:33:27.000 062 21182.66 92.29 42867.23 47815.38 2015-03-03 08:33:28.000 062 21182.64 92.32 42867.19 47815.35 2015-03-03 08:33:29.000 062 21182.61 92.35 42867.20 47815.35 2015-03-03 08:33:30.000 062 21182.59 92.39 42867.18 47815.30 2015-03-03 08:33:31.000 062 21182.61 92.39 42867.12 47815.29 2015-03-03 08:33:32.000 062 21182.59 92.42 42867.09 47815.25 2015-03-03 08:33:33.000 062 21182.61 92.44 42867.09 47815.25 2015-03-03 08:33:34.000 062 21182.63 92.47 42867.08 47815.22 2015-03-03 08:33:35.000 062 21182.65 92.48 42867.11 47815.24 2015-03-03 08:33:36.000 062 21182.64 92.49 42867.08 47815.22 2015-03-03 08:33:37.000 062 21182.67 92.49 42867.04 47815.23 2015-03-03 08:33:38.000 062 21182.67 92.56 42867.07 47815.23 2015-03-03 08:33:39.000 062 21182.65 92.60 42867.05 47815.24 2015-03-03 08:33:40.000 062 21182.66 92.59 42867.01 47815.21 2015-03-03 08:33:41.000 062 21182.66 92.67 42866.98 47815.19 2015-03-03 08:33:42.000 062 21182.68 92.71 42867.02 47815.21 2015-03-03 08:33:43.000 062 21182.69 92.70 42867.01 47815.19 2015-03-03 08:33:44.000 062 21182.71 92.71 42867.05 47815.23 2015-03-03 08:33:45.000 062 21182.71 92.73 42867.04 47815.21 2015-03-03 08:33:46.000 062 21182.74 92.77 42867.03 47815.23 2015-03-03 08:33:47.000 062 21182.78 92.78 42867.00 47815.22 2015-03-03 08:33:48.000 062 21182.79 92.81 42867.00 47815.25 2015-03-03 08:33:49.000 062 21182.83 92.83 42867.01 47815.25 2015-03-03 08:33:50.000 062 21182.87 92.82 42867.02 47815.28 2015-03-03 08:33:51.000 062 21182.87 92.94 42867.08 47815.28 2015-03-03 08:33:52.000 062 21182.84 93.08 42867.04 47815.24 2015-03-03 08:33:53.000 062 21182.79 93.20 42866.99 47815.23 2015-03-03 08:33:54.000 062 21182.80 93.28 42866.96 47815.17 2015-03-03 08:33:55.000 062 21182.78 93.40 42866.96 47815.14 2015-03-03 08:33:56.000 062 21182.84 93.48 42866.95 47815.12 2015-03-03 08:33:57.000 062 21182.85 93.56 42866.90 47815.11 2015-03-03 08:33:58.000 062 21182.82 93.68 42866.87 47815.10 2015-03-03 08:33:59.000 062 21182.84 93.79 42866.80 47815.06 2015-03-03 08:34:00.000 062 21182.83 93.87 42866.78 47815.04 2015-03-03 08:34:01.000 062 21182.84 93.93 42866.79 47815.04 2015-03-03 08:34:02.000 062 21182.87 93.99 42866.76 47815.00 2015-03-03 08:34:03.000 062 21182.88 94.04 42866.74 47815.02 2015-03-03 08:34:04.000 062 21182.89 94.07 42866.77 47815.03 2015-03-03 08:34:05.000 062 21182.92 94.12 42866.81 47815.04 2015-03-03 08:34:06.000 062 21182.96 94.13 42866.82 47815.05 2015-03-03 08:34:07.000 062 21182.99 94.10 42866.82 47815.09 2015-03-03 08:34:08.000 062 21183.07 94.05 42866.88 47815.13 2015-03-03 08:34:09.000 062 21183.08 94.04 42866.90 47815.16 2015-03-03 08:34:10.000 062 21183.10 94.02 42866.91 47815.24 2015-03-03 08:34:11.000 062 21183.07 94.05 42866.96 47815.26 2015-03-03 08:34:12.000 062 21183.11 94.10 42866.94 47815.28 2015-03-03 08:34:13.000 062 21183.10 94.13 42866.97 47815.30 2015-03-03 08:34:14.000 062 21183.13 94.16 42866.95 47815.30 2015-03-03 08:34:15.000 062 21183.17 94.23 42866.94 47815.28 2015-03-03 08:34:16.000 062 21183.17 94.26 42866.90 47815.30 2015-03-03 08:34:17.000 062 21183.19 94.25 42866.93 47815.30 2015-03-03 08:34:18.000 062 21183.23 94.28 42866.93 47815.29 2015-03-03 08:34:19.000 062 21183.28 94.29 42866.92 47815.29 2015-03-03 08:34:20.000 062 21183.27 94.31 42866.92 47815.32 2015-03-03 08:34:21.000 062 21183.23 94.32 42866.94 47815.31 2015-03-03 08:34:22.000 062 21183.23 94.32 42866.88 47815.30 2015-03-03 08:34:23.000 062 21183.23 94.30 42866.83 47815.29 2015-03-03 08:34:24.000 062 21183.21 94.31 42866.83 47815.30 2015-03-03 08:34:25.000 062 21183.23 94.28 42866.85 47815.30 2015-03-03 08:34:26.000 062 21183.25 94.25 42866.87 47815.29 2015-03-03 08:34:27.000 062 21183.29 94.27 42866.87 47815.31 2015-03-03 08:34:28.000 062 21183.28 94.29 42866.87 47815.33 2015-03-03 08:34:29.000 062 21183.32 94.32 42866.87 47815.37 2015-03-03 08:34:30.000 062 21183.38 94.35 42866.86 47815.35 2015-03-03 08:34:31.000 062 21183.39 94.36 42866.87 47815.38 2015-03-03 08:34:32.000 062 21183.44 94.39 42866.87 47815.40 2015-03-03 08:34:33.000 062 21183.48 94.43 42866.88 47815.43 2015-03-03 08:34:34.000 062 21183.48 94.49 42866.88 47815.43 2015-03-03 08:34:35.000 062 21183.52 94.56 42866.87 47815.43 2015-03-03 08:34:36.000 062 21183.58 94.62 42866.87 47815.45 2015-03-03 08:34:37.000 062 21183.62 94.64 42866.83 47815.47 2015-03-03 08:34:38.000 062 21183.63 94.72 42866.83 47815.49 2015-03-03 08:34:39.000 062 21183.67 94.83 42866.81 47815.44 2015-03-03 08:34:40.000 062 21183.68 94.93 42866.77 47815.45 2015-03-03 08:34:41.000 062 21183.70 94.99 42866.71 47815.42 2015-03-03 08:34:42.000 062 21183.69 95.03 42866.66 47815.35 2015-03-03 08:34:43.000 062 21183.70 95.05 42866.61 47815.36 2015-03-03 08:34:44.000 062 21183.73 95.04 42866.58 47815.31 2015-03-03 08:34:45.000 062 21183.74 95.01 42866.58 47815.30 2015-03-03 08:34:46.000 062 21183.71 95.02 42866.57 47815.27 2015-03-03 08:34:47.000 062 21183.71 95.03 42866.61 47815.26 2015-03-03 08:34:48.000 062 21183.74 94.96 42866.59 47815.27 2015-03-03 08:34:49.000 062 21183.77 94.91 42866.62 47815.28 2015-03-03 08:34:50.000 062 21183.79 94.86 42866.63 47815.31 2015-03-03 08:34:51.000 062 21183.80 94.86 42866.61 47815.36 2015-03-03 08:34:52.000 062 21183.79 94.82 42866.64 47815.38 2015-03-03 08:34:53.000 062 21183.81 94.78 42866.68 47815.38 2015-03-03 08:34:54.000 062 21183.83 94.76 42866.66 47815.40 2015-03-03 08:34:55.000 062 21183.86 94.77 42866.66 47815.42 2015-03-03 08:34:56.000 062 21183.92 94.73 42866.66 47815.44 2015-03-03 08:34:57.000 062 21183.95 94.63 42866.68 47815.45 2015-03-03 08:34:58.000 062 21183.97 94.54 42866.74 47815.51 2015-03-03 08:34:59.000 062 21184.04 94.46 42866.79 47815.55 2015-03-03 08:35:00.000 062 21184.08 94.38 42866.83 47815.61 2015-03-03 08:35:01.000 062 21184.09 94.34 42866.85 47815.64 2015-03-03 08:35:02.000 062 21184.13 94.25 42866.84 47815.69 2015-03-03 08:35:03.000 062 21184.16 94.18 42866.88 47815.70 2015-03-03 08:35:04.000 062 21184.24 94.10 42866.87 47815.73 2015-03-03 08:35:05.000 062 21184.30 94.05 42866.88 47815.78 2015-03-03 08:35:06.000 062 21184.40 94.01 42866.89 47815.80 2015-03-03 08:35:07.000 062 21184.44 93.96 42866.88 47815.86 2015-03-03 08:35:08.000 062 21184.51 93.93 42866.89 47815.86 2015-03-03 08:35:09.000 062 21184.59 93.89 42866.90 47815.90 2015-03-03 08:35:10.000 062 21184.63 93.87 42866.89 47815.96 2015-03-03 08:35:11.000 062 21184.68 93.88 42866.90 47815.98 2015-03-03 08:35:12.000 062 21184.74 93.90 42866.90 47816.00 2015-03-03 08:35:13.000 062 21184.78 93.95 42866.86 47816.02 2015-03-03 08:35:14.000 062 21184.81 94.01 42866.86 47816.04 2015-03-03 08:35:15.000 062 21184.82 94.07 42866.84 47816.02 2015-03-03 08:35:16.000 062 21184.80 94.15 42866.82 47816.01 2015-03-03 08:35:17.000 062 21184.83 94.20 42866.81 47815.99 2015-03-03 08:35:18.000 062 21184.88 94.20 42866.74 47815.96 2015-03-03 08:35:19.000 062 21184.86 94.19 42866.71 47815.96 2015-03-03 08:35:20.000 062 21184.89 94.17 42866.70 47815.94 2015-03-03 08:35:21.000 062 21184.91 94.17 42866.71 47815.93 2015-03-03 08:35:22.000 062 21184.89 94.13 42866.69 47815.91 2015-03-03 08:35:23.000 062 21184.90 94.07 42866.69 47815.90 2015-03-03 08:35:24.000 062 21184.89 94.04 42866.68 47815.92 2015-03-03 08:35:25.000 062 21184.88 94.01 42866.69 47815.88 2015-03-03 08:35:26.000 062 21184.94 93.99 42866.69 47815.93 2015-03-03 08:35:27.000 062 21184.99 93.95 42866.62 47815.94 2015-03-03 08:35:28.000 062 21185.03 93.92 42866.62 47815.94 2015-03-03 08:35:29.000 062 21185.05 93.81 42866.69 47815.94 2015-03-03 08:35:30.000 062 21185.10 93.66 42866.71 47815.97 2015-03-03 08:35:31.000 062 21185.14 93.53 42866.77 47816.01 2015-03-03 08:35:32.000 062 21185.14 93.42 42866.81 47816.10 2015-03-03 08:35:33.000 062 21185.18 93.31 42866.89 47816.15 2015-03-03 08:35:34.000 062 21185.20 93.22 42866.95 47816.21 2015-03-03 08:35:35.000 062 21185.22 93.11 42867.01 47816.26 2015-03-03 08:35:36.000 062 21185.25 93.01 42867.04 47816.35 2015-03-03 08:35:37.000 062 21185.26 92.94 42867.07 47816.38 2015-03-03 08:35:38.000 062 21185.29 92.86 42867.10 47816.40 2015-03-03 08:35:39.000 062 21185.27 92.80 42867.10 47816.44 2015-03-03 08:35:40.000 062 21185.26 92.71 42867.14 47816.46 2015-03-03 08:35:41.000 062 21185.30 92.63 42867.11 47816.48 2015-03-03 08:35:42.000 062 21185.33 92.57 42867.13 47816.48 2015-03-03 08:35:43.000 062 21185.36 92.48 42867.16 47816.49 2015-03-03 08:35:44.000 062 21185.36 92.38 42867.11 47816.50 2015-03-03 08:35:45.000 062 21185.39 92.30 42867.13 47816.55 2015-03-03 08:35:46.000 062 21185.43 92.21 42867.15 47816.54 2015-03-03 08:35:47.000 062 21185.45 92.13 42867.15 47816.56 2015-03-03 08:35:48.000 062 21185.49 92.07 42867.17 47816.61 2015-03-03 08:35:49.000 062 21185.53 92.03 42867.17 47816.61 2015-03-03 08:35:50.000 062 21185.64 91.96 42867.18 47816.63 2015-03-03 08:35:51.000 062 21185.71 91.91 42867.22 47816.66 2015-03-03 08:35:52.000 062 21185.73 91.88 42867.20 47816.72 2015-03-03 08:35:53.000 062 21185.78 91.84 42867.19 47816.74 2015-03-03 08:35:54.000 062 21185.81 91.81 42867.22 47816.76 2015-03-03 08:35:55.000 062 21185.85 91.81 42867.17 47816.76 2015-03-03 08:35:56.000 062 21185.94 91.79 42867.15 47816.77 2015-03-03 08:35:57.000 062 21185.99 91.74 42867.14 47816.78 2015-03-03 08:35:58.000 062 21186.03 91.75 42867.11 47816.80 2015-03-03 08:35:59.000 062 21186.04 91.73 42867.12 47816.79 2015-03-03 08:36:00.000 062 21186.07 91.72 42867.10 47816.79 2015-03-03 08:36:01.000 062 21186.08 91.66 42867.12 47816.78 2015-03-03 08:36:02.000 062 21186.07 91.64 42867.08 47816.79 2015-03-03 08:36:03.000 062 21186.06 91.61 42867.06 47816.80 2015-03-03 08:36:04.000 062 21186.08 91.60 42867.04 47816.77 2015-03-03 08:36:05.000 062 21186.07 91.58 42867.03 47816.75 2015-03-03 08:36:06.000 062 21186.09 91.54 42866.98 47816.73 2015-03-03 08:36:07.000 062 21186.09 91.50 42866.97 47816.73 2015-03-03 08:36:08.000 062 21186.07 91.47 42866.97 47816.75 2015-03-03 08:36:09.000 062 21186.04 91.40 42866.97 47816.69 2015-03-03 08:36:10.000 062 21186.03 91.35 42866.97 47816.71 2015-03-03 08:36:11.000 062 21186.00 91.30 42866.98 47816.67 2015-03-03 08:36:12.000 062 21185.97 91.24 42866.99 47816.65 2015-03-03 08:36:13.000 062 21185.92 91.19 42866.95 47816.64 2015-03-03 08:36:14.000 062 21185.94 91.11 42866.93 47816.60 2015-03-03 08:36:15.000 062 21185.93 91.09 42866.90 47816.59 2015-03-03 08:36:16.000 062 21185.89 91.06 42866.83 47816.56 2015-03-03 08:36:17.000 062 21185.86 91.00 42866.82 47816.54 2015-03-03 08:36:18.000 062 21185.89 90.92 42866.79 47816.49 2015-03-03 08:36:19.000 062 21185.88 90.83 42866.81 47816.48 2015-03-03 08:36:20.000 062 21185.93 90.76 42866.84 47816.47 2015-03-03 08:36:21.000 062 21185.97 90.64 42866.86 47816.48 2015-03-03 08:36:22.000 062 21186.02 90.53 42866.86 47816.54 2015-03-03 08:36:23.000 062 21186.03 90.41 42866.89 47816.58 2015-03-03 08:36:24.000 062 21186.07 90.30 42866.94 47816.61 2015-03-03 08:36:25.000 062 21186.10 90.25 42866.95 47816.66 2015-03-03 08:36:26.000 062 21186.10 90.21 42866.95 47816.68 2015-03-03 08:36:27.000 062 21186.09 90.13 42866.97 47816.70 2015-03-03 08:36:28.000 062 21186.08 90.06 42866.96 47816.71 2015-03-03 08:36:29.000 062 21186.13 89.95 42866.97 47816.69 2015-03-03 08:36:30.000 062 21186.14 89.83 42866.97 47816.69 2015-03-03 08:36:31.000 062 21186.15 89.74 42866.94 47816.68 2015-03-03 08:36:32.000 062 21186.19 89.67 42866.94 47816.66 2015-03-03 08:36:33.000 062 21186.19 89.60 42866.93 47816.67 2015-03-03 08:36:34.000 062 21186.20 89.50 42866.90 47816.66 2015-03-03 08:36:35.000 062 21186.19 89.39 42866.91 47816.65 2015-03-03 08:36:36.000 062 21186.20 89.32 42866.88 47816.64 2015-03-03 08:36:37.000 062 21186.22 89.24 42866.88 47816.62 2015-03-03 08:36:38.000 062 21186.20 89.13 42866.86 47816.62 2015-03-03 08:36:39.000 062 21186.18 89.06 42866.85 47816.66 2015-03-03 08:36:40.000 062 21186.17 89.03 42866.87 47816.65 2015-03-03 08:36:41.000 062 21186.17 89.00 42866.85 47816.65 2015-03-03 08:36:42.000 062 21186.13 88.96 42866.87 47816.64 2015-03-03 08:36:43.000 062 21186.11 88.93 42866.83 47816.65 2015-03-03 08:36:44.000 062 21186.09 88.89 42866.85 47816.63 2015-03-03 08:36:45.000 062 21186.09 88.88 42866.88 47816.64 2015-03-03 08:36:46.000 062 21186.08 88.85 42866.87 47816.61 2015-03-03 08:36:47.000 062 21186.06 88.88 42866.89 47816.62 2015-03-03 08:36:48.000 062 21186.05 88.85 42866.88 47816.60 2015-03-03 08:36:49.000 062 21186.03 88.85 42866.88 47816.61 2015-03-03 08:36:50.000 062 21186.03 88.83 42866.92 47816.60 2015-03-03 08:36:51.000 062 21186.02 88.83 42866.93 47816.59 2015-03-03 08:36:52.000 062 21186.00 88.84 42866.88 47816.59 2015-03-03 08:36:53.000 062 21185.98 88.84 42866.86 47816.59 2015-03-03 08:36:54.000 062 21185.98 88.80 42866.86 47816.58 2015-03-03 08:36:55.000 062 21185.98 88.75 42866.87 47816.56 2015-03-03 08:36:56.000 062 21186.03 88.68 42866.88 47816.57 2015-03-03 08:36:57.000 062 21186.08 88.58 42866.86 47816.58 2015-03-03 08:36:58.000 062 21186.14 88.46 42866.87 47816.59 2015-03-03 08:36:59.000 062 21186.21 88.36 42866.93 47816.65 2015-03-03 08:37:00.000 062 21186.29 88.25 42866.93 47816.69 2015-03-03 08:37:01.000 062 21186.36 88.14 42866.92 47816.75 2015-03-03 08:37:02.000 062 21186.41 88.01 42866.96 47816.81 2015-03-03 08:37:03.000 062 21186.51 87.89 42867.00 47816.81 2015-03-03 08:37:04.000 062 21186.56 87.78 42867.00 47816.86 2015-03-03 08:37:05.000 062 21186.61 87.65 42866.99 47816.90 2015-03-03 08:37:06.000 062 21186.67 87.53 42867.01 47816.92 2015-03-03 08:37:07.000 062 21186.73 87.43 42867.05 47816.97 2015-03-03 08:37:08.000 062 21186.80 87.30 42867.04 47817.02 2015-03-03 08:37:09.000 062 21186.86 87.19 42867.03 47817.06 2015-03-03 08:37:10.000 062 21186.89 87.11 42867.07 47817.09 2015-03-03 08:37:11.000 062 21186.93 87.08 42867.10 47817.14 2015-03-03 08:37:12.000 062 21186.94 87.11 42867.11 47817.14 2015-03-03 08:37:13.000 062 21186.92 87.17 42867.05 47817.14 2015-03-03 08:37:14.000 062 21186.90 87.21 42867.06 47817.16 2015-03-03 08:37:15.000 062 21186.84 87.25 42867.05 47817.12 2015-03-03 08:37:16.000 062 21186.79 87.27 42867.03 47817.09 2015-03-03 08:37:17.000 062 21186.70 87.28 42866.99 47817.04 2015-03-03 08:37:18.000 062 21186.61 87.31 42866.98 47816.99 2015-03-03 08:37:19.000 062 21186.51 87.31 42866.97 47816.93 2015-03-03 08:37:20.000 062 21186.40 87.31 42866.95 47816.89 2015-03-03 08:37:21.000 062 21186.28 87.45 42866.89 47816.84 2015-03-03 08:37:22.000 062 21186.15 87.60 42866.79 47816.70 2015-03-03 08:37:23.000 062 21186.06 87.68 42866.69 47816.58 2015-03-03 08:37:24.000 062 21186.01 87.75 42866.65 47816.47 2015-03-03 08:37:25.000 062 21185.99 87.82 42866.62 47816.38 2015-03-03 08:37:26.000 062 21185.92 87.87 42866.58 47816.30 2015-03-03 08:37:27.000 062 21185.85 87.87 42866.54 47816.26 2015-03-03 08:37:28.000 062 21185.81 87.89 42866.57 47816.24 2015-03-03 08:37:29.000 062 21185.81 87.89 42866.56 47816.20 2015-03-03 08:37:30.000 062 21185.80 87.88 42866.56 47816.21 2015-03-03 08:37:31.000 062 21185.85 87.86 42866.58 47816.20 2015-03-03 08:37:32.000 062 21185.84 87.81 42866.54 47816.19 2015-03-03 08:37:33.000 062 21185.82 87.79 42866.56 47816.19 2015-03-03 08:37:34.000 062 21185.83 87.72 42866.54 47816.18 2015-03-03 08:37:35.000 062 21185.87 87.64 42866.48 47816.16 2015-03-03 08:37:36.000 062 21185.93 87.54 42866.50 47816.17 2015-03-03 08:37:37.000 062 21186.00 87.47 42866.45 47816.19 2015-03-03 08:37:38.000 062 21186.06 87.38 42866.48 47816.18 2015-03-03 08:37:39.000 062 21186.14 87.30 42866.50 47816.22 2015-03-03 08:37:40.000 062 21186.25 87.26 42866.51 47816.27 2015-03-03 08:37:41.000 062 21186.36 87.19 42866.55 47816.37 2015-03-03 08:37:42.000 062 21186.41 87.13 42866.64 47816.46 2015-03-03 08:37:43.000 062 21186.45 87.05 42866.75 47816.57 2015-03-03 08:37:44.000 062 21186.49 86.98 42866.82 47816.63 2015-03-03 08:37:45.000 062 21186.55 86.95 42866.92 47816.77 2015-03-03 08:37:46.000 062 21186.58 86.96 42866.97 47816.83 2015-03-03 08:37:47.000 062 21186.62 86.96 42867.04 47816.89 2015-03-03 08:37:48.000 062 21186.61 86.98 42867.08 47816.95 2015-03-03 08:37:49.000 062 21186.58 87.02 42867.08 47816.97 2015-03-03 08:37:50.000 062 21186.50 87.06 42867.11 47816.99 2015-03-03 08:37:51.000 062 21186.48 87.09 42867.12 47817.00 2015-03-03 08:37:52.000 062 21186.40 87.10 42867.14 47816.98 2015-03-03 08:37:53.000 062 21186.32 87.15 42867.12 47816.96 2015-03-03 08:37:54.000 062 21186.29 87.19 42867.12 47816.97 2015-03-03 08:37:55.000 062 21186.26 87.20 42867.14 47816.94 2015-03-03 08:37:56.000 062 21186.19 87.26 42867.16 47816.91 2015-03-03 08:37:57.000 062 21186.15 87.33 42867.12 47816.91 2015-03-03 08:37:58.000 062 21186.09 87.41 42867.09 47816.83 2015-03-03 08:37:59.000 062 21186.05 87.45 42867.08 47816.83 2015-03-03 08:38:00.000 062 21186.01 87.47 42867.08 47816.75 2015-03-03 08:38:01.000 062 21185.99 87.51 42867.06 47816.75 2015-03-03 08:38:02.000 062 21185.95 87.56 42867.04 47816.72 2015-03-03 08:38:03.000 062 21185.89 87.60 42867.04 47816.66 2015-03-03 08:38:04.000 062 21185.85 87.63 42867.05 47816.63 2015-03-03 08:38:05.000 062 21185.79 87.69 42867.02 47816.62 2015-03-03 08:38:06.000 062 21185.78 87.70 42866.99 47816.60 2015-03-03 08:38:07.000 062 21185.73 87.73 42866.94 47816.55 2015-03-03 08:38:08.000 062 21185.70 87.72 42866.96 47816.52 2015-03-03 08:38:09.000 062 21185.66 87.74 42866.91 47816.48 2015-03-03 08:38:10.000 062 21185.58 87.72 42866.91 47816.46 2015-03-03 08:38:11.000 062 21185.59 87.71 42866.90 47816.42 2015-03-03 08:38:12.000 062 21185.60 87.69 42866.88 47816.41 2015-03-03 08:38:13.000 062 21185.56 87.64 42866.87 47816.39 2015-03-03 08:38:14.000 062 21185.57 87.60 42866.88 47816.34 2015-03-03 08:38:15.000 062 21185.59 87.55 42866.89 47816.36 2015-03-03 08:38:16.000 062 21185.61 87.51 42866.87 47816.38 2015-03-03 08:38:17.000 062 21185.60 87.48 42866.89 47816.35 2015-03-03 08:38:18.000 062 21185.58 87.48 42866.90 47816.35 2015-03-03 08:38:19.000 062 21185.61 87.46 42866.92 47816.39 2015-03-03 08:38:20.000 062 21185.62 87.45 42866.91 47816.39 2015-03-03 08:38:21.000 062 21185.64 87.48 42866.91 47816.40 2015-03-03 08:38:22.000 062 21185.64 87.50 42866.91 47816.45 2015-03-03 08:38:23.000 062 21185.68 87.55 42866.91 47816.45 2015-03-03 08:38:24.000 062 21185.71 87.59 42866.92 47816.44 2015-03-03 08:38:25.000 062 21185.71 87.61 42866.91 47816.43 2015-03-03 08:38:26.000 062 21185.75 87.64 42866.88 47816.48 2015-03-03 08:38:27.000 062 21185.75 87.69 42866.90 47816.48 2015-03-03 08:38:28.000 062 21185.77 87.73 42866.92 47816.48 2015-03-03 08:38:29.000 062 21185.74 87.75 42866.93 47816.49 2015-03-03 08:38:30.000 062 21185.73 87.79 42866.97 47816.52 2015-03-03 08:38:31.000 062 21185.76 87.79 42866.95 47816.51 2015-03-03 08:38:32.000 062 21185.77 87.82 42866.93 47816.52 2015-03-03 08:38:33.000 062 21185.75 87.84 42866.96 47816.52 2015-03-03 08:38:34.000 062 21185.76 87.85 42866.97 47816.54 2015-03-03 08:38:35.000 062 21185.76 87.87 42866.95 47816.53 2015-03-03 08:38:36.000 062 21185.73 87.86 42866.96 47816.53 2015-03-03 08:38:37.000 062 21185.70 87.87 42866.96 47816.55 2015-03-03 08:38:38.000 062 21185.70 87.87 42866.97 47816.52 2015-03-03 08:38:39.000 062 21185.68 87.87 42866.95 47816.54 2015-03-03 08:38:40.000 062 21185.67 87.88 42867.00 47816.54 2015-03-03 08:38:41.000 062 21185.64 87.88 42867.00 47816.51 2015-03-03 08:38:42.000 062 21185.64 87.93 42866.98 47816.51 2015-03-03 08:38:43.000 062 21185.67 87.90 42866.99 47816.50 2015-03-03 08:38:44.000 062 21185.66 87.86 42867.00 47816.49 2015-03-03 08:38:45.000 062 21185.65 87.87 42866.98 47816.51 2015-03-03 08:38:46.000 062 21185.66 87.86 42867.03 47816.52 2015-03-03 08:38:47.000 062 21185.63 87.84 42867.03 47816.49 2015-03-03 08:38:48.000 062 21185.61 87.84 42867.06 47816.52 2015-03-03 08:38:49.000 062 21185.60 87.82 42867.04 47816.51 2015-03-03 08:38:50.000 062 21185.55 87.78 42867.04 47816.51 2015-03-03 08:38:51.000 062 21185.54 87.75 42867.07 47816.51 2015-03-03 08:38:52.000 062 21185.53 87.70 42867.05 47816.50 2015-03-03 08:38:53.000 062 21185.53 87.68 42867.08 47816.51 2015-03-03 08:38:54.000 062 21185.53 87.67 42867.09 47816.52 2015-03-03 08:38:55.000 062 21185.49 87.66 42867.12 47816.55 2015-03-03 08:38:56.000 062 21185.49 87.64 42867.12 47816.55 2015-03-03 08:38:57.000 062 21185.47 87.60 42867.15 47816.55 2015-03-03 08:38:58.000 062 21185.47 87.57 42867.19 47816.58 2015-03-03 08:38:59.000 062 21185.42 87.59 42867.21 47816.57 2015-03-03 08:39:00.000 062 21185.43 87.61 42867.22 47816.58 2015-03-03 08:39:01.000 062 21185.46 87.64 42867.20 47816.63 2015-03-03 08:39:02.000 062 21185.48 87.65 42867.17 47816.61 2015-03-03 08:39:03.000 062 21185.49 87.67 42867.18 47816.62 2015-03-03 08:39:04.000 062 21185.48 87.69 42867.19 47816.62 2015-03-03 08:39:05.000 062 21185.46 87.70 42867.16 47816.59 2015-03-03 08:39:06.000 062 21185.47 87.67 42867.15 47816.59 2015-03-03 08:39:07.000 062 21185.51 87.65 42867.15 47816.56 2015-03-03 08:39:08.000 062 21185.55 87.61 42867.11 47816.60 2015-03-03 08:39:09.000 062 21185.54 87.56 42867.10 47816.57 2015-03-03 08:39:10.000 062 21185.62 87.48 42867.14 47816.60 2015-03-03 08:39:11.000 062 21185.70 87.45 42867.14 47816.64 2015-03-03 08:39:12.000 062 21185.76 87.39 42867.14 47816.65 2015-03-03 08:39:13.000 062 21185.81 87.38 42867.14 47816.69 2015-03-03 08:39:14.000 062 21185.88 87.34 42867.14 47816.71 2015-03-03 08:39:15.000 062 21185.91 87.28 42867.14 47816.73 2015-03-03 08:39:16.000 062 21185.96 87.23 42867.13 47816.77 2015-03-03 08:39:17.000 062 21186.04 87.19 42867.13 47816.81 2015-03-03 08:39:18.000 062 21186.08 87.18 42867.16 47816.80 2015-03-03 08:39:19.000 062 21186.13 87.17 42867.14 47816.83 2015-03-03 08:39:20.000 062 21186.17 87.19 42867.15 47816.87 2015-03-03 08:39:21.000 062 21186.18 87.25 42867.14 47816.87 2015-03-03 08:39:22.000 062 21186.13 87.30 42867.11 47816.84 2015-03-03 08:39:23.000 062 21186.12 87.36 42867.08 47816.83 2015-03-03 08:39:24.000 062 21186.08 87.43 42867.04 47816.79 2015-03-03 08:39:25.000 062 21186.06 87.50 42866.98 47816.76 2015-03-03 08:39:26.000 062 21185.99 87.59 42866.98 47816.68 2015-03-03 08:39:27.000 062 21185.94 87.67 42866.93 47816.65 2015-03-03 08:39:28.000 062 21185.91 87.75 42866.86 47816.58 2015-03-03 08:39:29.000 062 21185.86 87.82 42866.82 47816.50 2015-03-03 08:39:30.000 062 21185.85 87.82 42866.82 47816.46 2015-03-03 08:39:31.000 062 21185.85 87.80 42866.81 47816.46 2015-03-03 08:39:32.000 062 21185.88 87.80 42866.77 47816.44 2015-03-03 08:39:33.000 062 21185.89 87.80 42866.80 47816.45 2015-03-03 08:39:34.000 062 21185.81 87.79 42866.76 47816.43 2015-03-03 08:39:35.000 062 21185.74 87.75 42866.74 47816.38 2015-03-03 08:39:36.000 062 21185.70 87.71 42866.77 47816.38 2015-03-03 08:39:37.000 062 21185.67 87.69 42866.77 47816.37 2015-03-03 08:39:38.000 062 21185.61 87.67 42866.78 47816.31 2015-03-03 08:39:39.000 062 21185.59 87.66 42866.79 47816.30 2015-03-03 08:39:40.000 062 21185.54 87.64 42866.78 47816.31 2015-03-03 08:39:41.000 062 21185.50 87.62 42866.78 47816.27 2015-03-03 08:39:42.000 062 21185.50 87.62 42866.76 47816.26 2015-03-03 08:39:43.000 062 21185.47 87.63 42866.77 47816.26 2015-03-03 08:39:44.000 062 21185.44 87.63 42866.78 47816.21 2015-03-03 08:39:45.000 062 21185.43 87.61 42866.77 47816.21 2015-03-03 08:39:46.000 062 21185.43 87.65 42866.75 47816.22 2015-03-03 08:39:47.000 062 21185.45 87.65 42866.77 47816.20 2015-03-03 08:39:48.000 062 21185.46 87.66 42866.73 47816.21 2015-03-03 08:39:49.000 062 21185.41 87.75 42866.73 47816.19 2015-03-03 08:39:50.000 062 21185.41 87.85 42866.71 47816.18 2015-03-03 08:39:51.000 062 21185.38 87.92 42866.65 47816.15 2015-03-03 08:39:52.000 062 21185.38 87.97 42866.63 47816.11 2015-03-03 08:39:53.000 062 21185.37 88.02 42866.60 47816.09 2015-03-03 08:39:54.000 062 21185.42 88.03 42866.60 47816.08 2015-03-03 08:39:55.000 062 21185.46 88.02 42866.58 47816.07 2015-03-03 08:39:56.000 062 21185.52 88.02 42866.59 47816.07 2015-03-03 08:39:57.000 062 21185.55 88.06 42866.58 47816.11 2015-03-03 08:39:58.000 062 21185.64 88.11 42866.59 47816.13 2015-03-03 08:39:59.000 062 21185.73 88.18 42866.59 47816.15 2015-03-03 08:40:00.000 062 21185.84 88.21 42866.54 47816.19 2015-03-03 08:40:01.000 062 21185.95 88.22 42866.53 47816.20 2015-03-03 08:40:02.000 062 21186.03 88.21 42866.55 47816.25 2015-03-03 08:40:03.000 062 21186.06 88.23 42866.61 47816.30 2015-03-03 08:40:04.000 062 21186.08 88.24 42866.61 47816.33 2015-03-03 08:40:05.000 062 21186.12 88.25 42866.63 47816.35 2015-03-03 08:40:06.000 062 21186.20 88.25 42866.65 47816.41 2015-03-03 08:40:07.000 062 21186.21 88.28 42866.67 47816.45 2015-03-03 08:40:08.000 062 21186.23 88.32 42866.72 47816.46 2015-03-03 08:40:09.000 062 21186.24 88.37 42866.71 47816.47 2015-03-03 08:40:10.000 062 21186.17 88.42 42866.68 47816.49 2015-03-03 08:40:11.000 062 21186.09 88.51 42866.67 47816.42 2015-03-03 08:40:12.000 062 21186.06 88.56 42866.59 47816.37 2015-03-03 08:40:13.000 062 21185.99 88.56 42866.53 47816.31 2015-03-03 08:40:14.000 062 21185.95 88.53 42866.54 47816.26 2015-03-03 08:40:15.000 062 21185.91 88.49 42866.52 47816.22 2015-03-03 08:40:16.000 062 21185.84 88.46 42866.51 47816.18 2015-03-03 08:40:17.000 062 21185.82 88.46 42866.52 47816.16 2015-03-03 08:40:18.000 062 21185.78 88.44 42866.51 47816.13 2015-03-03 08:40:19.000 062 21185.73 88.40 42866.51 47816.13 2015-03-03 08:40:20.000 062 21185.73 88.37 42866.50 47816.10 2015-03-03 08:40:21.000 062 21185.70 88.34 42866.53 47816.10 2015-03-03 08:40:22.000 062 21185.69 88.26 42866.53 47816.07 2015-03-03 08:40:23.000 062 21185.69 88.20 42866.51 47816.09 2015-03-03 08:40:24.000 062 21185.69 88.15 42866.52 47816.08 2015-03-03 08:40:25.000 062 21185.66 88.20 42866.52 47816.11 2015-03-03 08:40:26.000 062 21185.62 88.29 42866.47 47816.08 2015-03-03 08:40:27.000 062 21185.63 88.38 42866.42 47815.99 2015-03-03 08:40:28.000 062 21185.59 88.47 42866.37 47815.95 2015-03-03 08:40:29.000 062 21185.60 88.49 42866.28 47815.88 2015-03-03 08:40:30.000 062 21185.64 88.47 42866.24 47815.85 2015-03-03 08:40:31.000 062 21185.69 88.44 42866.22 47815.81 2015-03-03 08:40:32.000 062 21185.73 88.42 42866.22 47815.86 2015-03-03 08:40:33.000 062 21185.74 88.46 42866.25 47815.89 2015-03-03 08:40:34.000 062 21185.76 88.46 42866.26 47815.88 2015-03-03 08:40:35.000 062 21185.78 88.39 42866.25 47815.88 2015-03-03 08:40:36.000 062 21185.79 88.34 42866.21 47815.87 2015-03-03 08:40:37.000 062 21185.79 88.29 42866.20 47815.87 2015-03-03 08:40:38.000 062 21185.80 88.26 42866.15 47815.85 2015-03-03 08:40:39.000 062 21185.83 88.28 42866.10 47815.82 2015-03-03 08:40:40.000 062 21185.86 88.27 42866.08 47815.81 2015-03-03 08:40:41.000 062 21185.86 88.27 42866.04 47815.77 2015-03-03 08:40:42.000 062 21185.86 88.27 42865.99 47815.75 2015-03-03 08:40:43.000 062 21185.88 88.24 42865.99 47815.69 2015-03-03 08:40:44.000 062 21185.84 88.21 42865.95 47815.66 2015-03-03 08:40:45.000 062 21185.89 88.18 42865.98 47815.68 2015-03-03 08:40:46.000 062 21185.87 88.19 42866.00 47815.67 2015-03-03 08:40:47.000 062 21185.88 88.22 42865.97 47815.69 2015-03-03 08:40:48.000 062 21185.87 88.29 42865.98 47815.71 2015-03-03 08:40:49.000 062 21185.88 88.35 42865.94 47815.68 2015-03-03 08:40:50.000 062 21185.86 88.41 42865.92 47815.69 2015-03-03 08:40:51.000 062 21185.84 88.44 42865.94 47815.67 2015-03-03 08:40:52.000 062 21185.86 88.49 42865.91 47815.65 2015-03-03 08:40:53.000 062 21185.87 88.52 42865.93 47815.66 2015-03-03 08:40:54.000 062 21185.88 88.62 42865.96 47815.67 2015-03-03 08:40:55.000 062 21185.85 88.67 42865.98 47815.69 2015-03-03 08:40:56.000 062 21185.86 88.69 42865.99 47815.70 2015-03-03 08:40:57.000 062 21185.85 88.70 42865.98 47815.71 2015-03-03 08:40:58.000 062 21185.83 88.68 42866.01 47815.72 2015-03-03 08:40:59.000 062 21185.85 88.70 42866.04 47815.74 2015-03-03 08:41:00.000 062 21185.84 88.68 42866.08 47815.77 2015-03-03 08:41:01.000 062 21185.82 88.69 42866.09 47815.79 2015-03-03 08:41:02.000 062 21185.81 88.69 42866.12 47815.81 2015-03-03 08:41:03.000 062 21185.80 88.69 42866.14 47815.83 2015-03-03 08:41:04.000 062 21185.77 88.70 42866.16 47815.85 2015-03-03 08:41:05.000 062 21185.79 88.69 42866.17 47815.81 2015-03-03 08:41:06.000 062 21185.80 88.72 42866.16 47815.81 2015-03-03 08:41:07.000 062 21185.81 88.71 42866.19 47815.85 2015-03-03 08:41:08.000 062 21185.82 88.70 42866.23 47815.87 2015-03-03 08:41:09.000 062 21185.83 88.64 42866.24 47815.87 2015-03-03 08:41:10.000 062 21185.85 88.60 42866.24 47815.92 2015-03-03 08:41:11.000 062 21185.91 88.58 42866.27 47815.95 2015-03-03 08:41:12.000 062 21185.95 88.50 42866.27 47815.96 2015-03-03 08:41:13.000 062 21186.01 88.42 42866.29 47816.05 2015-03-03 08:41:14.000 062 21186.06 88.33 42866.33 47816.05 2015-03-03 08:41:15.000 062 21186.11 88.21 42866.36 47816.10 2015-03-03 08:41:16.000 062 21186.16 88.05 42866.42 47816.19 2015-03-03 08:41:17.000 062 21186.26 87.99 42866.43 47816.26 2015-03-03 08:41:18.000 062 21186.34 87.96 42866.46 47816.30 2015-03-03 08:41:19.000 062 21186.40 87.91 42866.55 47816.38 2015-03-03 08:41:20.000 062 21186.49 87.85 42866.55 47816.45 2015-03-03 08:41:21.000 062 21186.52 87.81 42866.54 47816.49 2015-03-03 08:41:22.000 062 21186.57 87.82 42866.60 47816.53 2015-03-03 08:41:23.000 062 21186.57 87.84 42866.63 47816.56 2015-03-03 08:41:24.000 062 21186.59 87.91 42866.66 47816.59 2015-03-03 08:41:25.000 062 21186.64 87.98 42866.66 47816.63 2015-03-03 08:41:26.000 062 21186.66 88.06 42866.68 47816.66 2015-03-03 08:41:27.000 062 21186.64 88.18 42866.65 47816.61 2015-03-03 08:41:28.000 062 21186.64 88.29 42866.64 47816.59 2015-03-03 08:41:29.000 062 21186.63 88.42 42866.64 47816.60 2015-03-03 08:41:30.000 062 21186.63 88.53 42866.62 47816.59 2015-03-03 08:41:31.000 062 21186.61 88.65 42866.58 47816.55 2015-03-03 08:41:32.000 062 21186.56 88.77 42866.57 47816.54 2015-03-03 08:41:33.000 062 21186.50 88.80 42866.51 47816.49 2015-03-03 08:41:34.000 062 21186.43 88.86 42866.50 47816.47 2015-03-03 08:41:35.000 062 21186.33 88.99 42866.51 47816.40 2015-03-03 08:41:36.000 062 21186.28 89.10 42866.48 47816.35 2015-03-03 08:41:37.000 062 21186.21 89.16 42866.45 47816.30 2015-03-03 08:41:38.000 062 21186.13 89.18 42866.40 47816.24 2015-03-03 08:41:39.000 062 21186.07 89.20 42866.41 47816.19 2015-03-03 08:41:40.000 062 21186.03 89.17 42866.40 47816.16 2015-03-03 08:41:41.000 062 21185.99 89.11 42866.42 47816.16 2015-03-03 08:41:42.000 062 21185.99 89.08 42866.43 47816.15 2015-03-03 08:41:43.000 062 21185.96 89.05 42866.45 47816.16 2015-03-03 08:41:44.000 062 21186.00 89.04 42866.47 47816.16 2015-03-03 08:41:45.000 062 21186.00 89.01 42866.50 47816.15 2015-03-03 08:41:46.000 062 21186.02 88.96 42866.48 47816.16 2015-03-03 08:41:47.000 062 21186.02 88.95 42866.50 47816.21 2015-03-03 08:41:48.000 062 21186.06 88.92 42866.50 47816.21 2015-03-03 08:41:49.000 062 21186.12 88.90 42866.49 47816.23 2015-03-03 08:41:50.000 062 21186.13 88.86 42866.53 47816.26 2015-03-03 08:41:51.000 062 21186.16 88.80 42866.49 47816.26 2015-03-03 08:41:52.000 062 21186.21 88.74 42866.52 47816.29 2015-03-03 08:41:53.000 062 21186.29 88.71 42866.54 47816.33 2015-03-03 08:41:54.000 062 21186.34 88.67 42866.53 47816.37 2015-03-03 08:41:55.000 062 21186.41 88.64 42866.54 47816.41 2015-03-03 08:41:56.000 062 21186.49 88.58 42866.54 47816.42 2015-03-03 08:41:57.000 062 21186.52 88.52 42866.55 47816.49 2015-03-03 08:41:58.000 062 21186.58 88.48 42866.55 47816.49 2015-03-03 08:41:59.000 062 21186.61 88.43 42866.56 47816.51 2015-03-03 08:42:00.000 062 21186.66 88.41 42866.58 47816.55 2015-03-03 08:42:01.000 062 21186.71 88.39 42866.58 47816.56 2015-03-03 08:42:02.000 062 21186.77 88.36 42866.56 47816.59 2015-03-03 08:42:03.000 062 21186.81 88.39 42866.52 47816.61 2015-03-03 08:42:04.000 062 21186.84 88.45 42866.49 47816.61 2015-03-03 08:42:05.000 062 21186.87 88.51 42866.50 47816.63 2015-03-03 08:42:06.000 062 21186.88 88.60 42866.46 47816.62 2015-03-03 08:42:07.000 062 21186.87 88.70 42866.42 47816.57 2015-03-03 08:42:08.000 062 21186.88 88.77 42866.41 47816.56 2015-03-03 08:42:09.000 062 21186.87 88.84 42866.35 47816.52 2015-03-03 08:42:10.000 062 21186.86 88.92 42866.34 47816.48 2015-03-03 08:42:11.000 062 21186.83 89.01 42866.31 47816.48 2015-03-03 08:42:12.000 062 21186.79 89.07 42866.30 47816.46 2015-03-03 08:42:13.000 062 21186.80 89.12 42866.30 47816.42 2015-03-03 08:42:14.000 062 21186.77 89.14 42866.30 47816.42 2015-03-03 08:42:15.000 062 21186.73 89.16 42866.27 47816.39 2015-03-03 08:42:16.000 062 21186.71 89.15 42866.25 47816.34 2015-03-03 08:42:17.000 062 21186.69 89.13 42866.24 47816.36 2015-03-03 08:42:18.000 062 21186.67 89.14 42866.26 47816.31 2015-03-03 08:42:19.000 062 21186.60 89.11 42866.25 47816.30 2015-03-03 08:42:20.000 062 21186.58 89.07 42866.28 47816.29 2015-03-03 08:42:21.000 062 21186.56 89.06 42866.28 47816.27 2015-03-03 08:42:22.000 062 21186.51 89.00 42866.23 47816.27 2015-03-03 08:42:23.000 062 21186.49 88.98 42866.27 47816.24 2015-03-03 08:42:24.000 062 21186.48 88.93 42866.33 47816.26 2015-03-03 08:42:25.000 062 21186.47 88.90 42866.36 47816.27 2015-03-03 08:42:26.000 062 21186.47 88.87 42866.36 47816.26 2015-03-03 08:42:27.000 062 21186.46 88.89 42866.40 47816.29 2015-03-03 08:42:28.000 062 21186.48 88.91 42866.39 47816.33 2015-03-03 08:42:29.000 062 21186.50 88.90 42866.43 47816.34 2015-03-03 08:42:30.000 062 21186.52 88.90 42866.43 47816.39 2015-03-03 08:42:31.000 062 21186.53 88.89 42866.45 47816.39 2015-03-03 08:42:32.000 062 21186.55 88.86 42866.47 47816.43 2015-03-03 08:42:33.000 062 21186.56 88.86 42866.49 47816.49 2015-03-03 08:42:34.000 062 21186.60 88.88 42866.51 47816.49 2015-03-03 08:42:35.000 062 21186.60 88.95 42866.52 47816.51 2015-03-03 08:42:36.000 062 21186.62 89.02 42866.52 47816.52 2015-03-03 08:42:37.000 062 21186.65 89.06 42866.51 47816.52 2015-03-03 08:42:38.000 062 21186.71 89.10 42866.49 47816.49 2015-03-03 08:42:39.000 062 21186.73 89.13 42866.47 47816.50 2015-03-03 08:42:40.000 062 21186.74 89.11 42866.45 47816.54 2015-03-03 08:42:41.000 062 21186.78 89.11 42866.44 47816.50 2015-03-03 08:42:42.000 062 21186.83 89.11 42866.45 47816.53 2015-03-03 08:42:43.000 062 21186.90 89.09 42866.43 47816.55 2015-03-03 08:42:44.000 062 21186.94 89.10 42866.46 47816.58 2015-03-03 08:42:45.000 062 21186.95 89.08 42866.46 47816.63 2015-03-03 08:42:46.000 062 21186.99 89.13 42866.46 47816.62 2015-03-03 08:42:47.000 062 21187.05 89.15 42866.46 47816.67 2015-03-03 08:42:48.000 062 21187.08 89.18 42866.45 47816.65 2015-03-03 08:42:49.000 062 21187.13 89.23 42866.43 47816.69 2015-03-03 08:42:50.000 062 21187.14 89.28 42866.45 47816.67 2015-03-03 08:42:51.000 062 21187.16 89.34 42866.44 47816.69 2015-03-03 08:42:52.000 062 21187.15 89.37 42866.47 47816.70 2015-03-03 08:42:53.000 062 21187.18 89.42 42866.43 47816.70 2015-03-03 08:42:54.000 062 21187.18 89.46 42866.43 47816.71 2015-03-03 08:42:55.000 062 21187.18 89.47 42866.48 47816.73 2015-03-03 08:42:56.000 062 21187.19 89.49 42866.46 47816.73 2015-03-03 08:42:57.000 062 21187.19 89.53 42866.44 47816.73 2015-03-03 08:42:58.000 062 21187.17 89.53 42866.44 47816.73 2015-03-03 08:42:59.000 062 21187.17 89.51 42866.47 47816.73 2015-03-03 08:43:00.000 062 21187.09 89.52 42866.42 47816.73 2015-03-03 08:43:01.000 062 21186.98 89.54 42866.41 47816.68 2015-03-03 08:43:02.000 062 21186.89 89.55 42866.40 47816.60 2015-03-03 08:43:03.000 062 21186.78 89.55 42866.38 47816.55 2015-03-03 08:43:04.000 062 21186.67 89.58 42866.33 47816.47 2015-03-03 08:43:05.000 062 21186.59 89.57 42866.30 47816.38 2015-03-03 08:43:06.000 062 21186.52 89.53 42866.24 47816.33 2015-03-03 08:43:07.000 062 21186.52 89.54 42866.27 47816.26 2015-03-03 08:43:08.000 062 21186.50 89.54 42866.23 47816.25 2015-03-03 08:43:09.000 062 21186.49 89.50 42866.18 47816.21 2015-03-03 08:43:10.000 062 21186.47 89.44 42866.19 47816.18 2015-03-03 08:43:11.000 062 21186.46 89.36 42866.18 47816.20 2015-03-03 08:43:12.000 062 21186.48 89.30 42866.22 47816.18 2015-03-03 08:43:13.000 062 21186.52 89.24 42866.25 47816.22 2015-03-03 08:43:14.000 062 21186.60 89.21 42866.25 47816.27 2015-03-03 08:43:15.000 062 21186.64 89.18 42866.24 47816.28 2015-03-03 08:43:16.000 062 21186.67 89.19 42866.24 47816.33 2015-03-03 08:43:17.000 062 21186.71 89.18 42866.26 47816.34 2015-03-03 08:43:18.000 062 21186.76 89.18 42866.27 47816.34 2015-03-03 08:43:19.000 062 21186.81 89.22 42866.27 47816.39 2015-03-03 08:43:20.000 062 21186.85 89.29 42866.25 47816.39 2015-03-03 08:43:21.000 062 21186.88 89.30 42866.26 47816.40 2015-03-03 08:43:22.000 062 21186.95 89.31 42866.24 47816.41 2015-03-03 08:43:23.000 062 21187.02 89.36 42866.24 47816.44 2015-03-03 08:43:24.000 062 21187.08 89.39 42866.27 47816.49 2015-03-03 08:43:25.000 062 21187.15 89.43 42866.26 47816.51 2015-03-03 08:43:26.000 062 21187.22 89.49 42866.29 47816.52 2015-03-03 08:43:27.000 062 21187.26 89.52 42866.29 47816.57 2015-03-03 08:43:28.000 062 21187.32 89.53 42866.28 47816.58 2015-03-03 08:43:29.000 062 21187.36 89.56 42866.26 47816.62 2015-03-03 08:43:30.000 062 21187.41 89.59 42866.27 47816.64 2015-03-03 08:43:31.000 062 21187.44 89.66 42866.28 47816.67 2015-03-03 08:43:32.000 062 21187.47 89.73 42866.26 47816.67 2015-03-03 08:43:33.000 062 21187.49 89.86 42866.21 47816.70 2015-03-03 08:43:34.000 062 21187.46 89.98 42866.18 47816.64 2015-03-03 08:43:35.000 062 21187.45 90.09 42866.14 47816.61 2015-03-03 08:43:36.000 062 21187.46 90.16 42866.08 47816.56 2015-03-03 08:43:37.000 062 21187.46 90.21 42866.05 47816.50 2015-03-03 08:43:38.000 062 21187.49 90.23 42866.03 47816.44 2015-03-03 08:43:39.000 062 21187.48 90.21 42865.97 47816.46 2015-03-03 08:43:40.000 062 21187.47 90.18 42865.95 47816.43 2015-03-03 08:43:41.000 062 21187.44 90.17 42865.93 47816.43 2015-03-03 08:43:42.000 062 21187.44 90.16 42865.96 47816.42 2015-03-03 08:43:43.000 062 21187.40 90.16 42865.96 47816.41 2015-03-03 08:43:44.000 062 21187.35 90.14 42865.99 47816.41 2015-03-03 08:43:45.000 062 21187.36 90.07 42865.97 47816.37 2015-03-03 08:43:46.000 062 21187.32 89.98 42866.00 47816.37 2015-03-03 08:43:47.000 062 21187.32 89.90 42866.03 47816.38 2015-03-03 08:43:48.000 062 21187.28 89.80 42866.06 47816.41 2015-03-03 08:43:49.000 062 21187.26 89.78 42866.08 47816.40 2015-03-03 08:43:50.000 062 21187.20 89.71 42866.10 47816.41 2015-03-03 08:43:51.000 062 21187.16 89.65 42866.17 47816.45 2015-03-03 08:43:52.000 062 21187.14 89.61 42866.16 47816.44 2015-03-03 08:43:53.000 062 21187.12 89.58 42866.18 47816.44 2015-03-03 08:43:54.000 062 21187.13 89.56 42866.21 47816.46 2015-03-03 08:43:55.000 062 21187.13 89.53 42866.22 47816.48 2015-03-03 08:43:56.000 062 21187.09 89.51 42866.23 47816.50 2015-03-03 08:43:57.000 062 21187.09 89.53 42866.26 47816.52 2015-03-03 08:43:58.000 062 21187.08 89.54 42866.29 47816.51 2015-03-03 08:43:59.000 062 21187.14 89.55 42866.29 47816.54 2015-03-03 08:44:00.000 062 21187.16 89.58 42866.28 47816.53 2015-03-03 08:44:01.000 062 21187.18 89.61 42866.27 47816.56 2015-03-03 08:44:02.000 062 21187.20 89.62 42866.26 47816.56 2015-03-03 08:44:03.000 062 21187.19 89.65 42866.22 47816.59 2015-03-03 08:44:04.000 062 21187.24 89.68 42866.19 47816.55 2015-03-03 08:44:05.000 062 21187.26 89.67 42866.22 47816.52 2015-03-03 08:44:06.000 062 21187.27 89.64 42866.17 47816.54 2015-03-03 08:44:07.000 062 21187.30 89.62 42866.17 47816.54 2015-03-03 08:44:08.000 062 21187.36 89.54 42866.18 47816.55 2015-03-03 08:44:09.000 062 21187.38 89.50 42866.15 47816.55 2015-03-03 08:44:10.000 062 21187.42 89.48 42866.15 47816.57 2015-03-03 08:44:11.000 062 21187.48 89.46 42866.18 47816.61 2015-03-03 08:44:12.000 062 21187.55 89.45 42866.18 47816.62 2015-03-03 08:44:13.000 062 21187.54 89.46 42866.17 47816.62 2015-03-03 08:44:14.000 062 21187.58 89.47 42866.18 47816.65 2015-03-03 08:44:15.000 062 21187.60 89.50 42866.18 47816.66 2015-03-03 08:44:16.000 062 21187.62 89.53 42866.17 47816.68 2015-03-03 08:44:17.000 062 21187.62 89.57 42866.19 47816.68 2015-03-03 08:44:18.000 062 21187.62 89.63 42866.18 47816.69 2015-03-03 08:44:19.000 062 21187.61 89.67 42866.18 47816.69 2015-03-03 08:44:20.000 062 21187.55 89.71 42866.18 47816.68 2015-03-03 08:44:21.000 062 21187.53 89.76 42866.19 47816.66 2015-03-03 08:44:22.000 062 21187.50 89.80 42866.19 47816.66 2015-03-03 08:44:23.000 062 21187.49 89.85 42866.18 47816.65 2015-03-03 08:44:24.000 062 21187.45 89.88 42866.15 47816.63 2015-03-03 08:44:25.000 062 21187.45 89.92 42866.11 47816.60 2015-03-03 08:44:26.000 062 21187.47 89.92 42866.06 47816.59 2015-03-03 08:44:27.000 062 21187.49 89.94 42866.08 47816.57 2015-03-03 08:44:28.000 062 21187.48 89.93 42866.07 47816.50 2015-03-03 08:44:29.000 062 21187.43 89.91 42866.06 47816.53 2015-03-03 08:44:30.000 062 21187.41 89.84 42866.04 47816.51 2015-03-03 08:44:31.000 062 21187.41 89.78 42866.05 47816.49 2015-03-03 08:44:32.000 062 21187.42 89.72 42866.07 47816.49 2015-03-03 08:44:33.000 062 21187.41 89.62 42866.10 47816.49 2015-03-03 08:44:34.000 062 21187.41 89.52 42866.13 47816.50 2015-03-03 08:44:35.000 062 21187.43 89.42 42866.15 47816.50 2015-03-03 08:44:36.000 062 21187.41 89.34 42866.20 47816.53 2015-03-03 08:44:37.000 062 21187.42 89.24 42866.19 47816.57 2015-03-03 08:44:38.000 062 21187.44 89.16 42866.23 47816.59 2015-03-03 08:44:39.000 062 21187.46 89.06 42866.28 47816.65 2015-03-03 08:44:40.000 062 21187.44 89.00 42866.29 47816.66 2015-03-03 08:44:41.000 062 21187.44 88.97 42866.36 47816.69 2015-03-03 08:44:42.000 062 21187.45 88.94 42866.37 47816.69 2015-03-03 08:44:43.000 062 21187.41 88.94 42866.35 47816.71 2015-03-03 08:44:44.000 062 21187.41 88.92 42866.34 47816.73 2015-03-03 08:44:45.000 062 21187.41 88.90 42866.31 47816.73 2015-03-03 08:44:46.000 062 21187.42 88.90 42866.31 47816.71 2015-03-03 08:44:47.000 062 21187.38 88.93 42866.30 47816.70 2015-03-03 08:44:48.000 062 21187.39 88.98 42866.28 47816.69 2015-03-03 08:44:49.000 062 21187.41 89.00 42866.30 47816.70 2015-03-03 08:44:50.000 062 21187.36 89.04 42866.28 47816.67 2015-03-03 08:44:51.000 062 21187.32 89.10 42866.30 47816.66 2015-03-03 08:44:52.000 062 21187.31 89.15 42866.30 47816.66 2015-03-03 08:44:53.000 062 21187.30 89.20 42866.29 47816.64 2015-03-03 08:44:54.000 062 21187.30 89.24 42866.29 47816.63 2015-03-03 08:44:55.000 062 21187.28 89.26 42866.25 47816.62 2015-03-03 08:44:56.000 062 21187.26 89.28 42866.26 47816.59 2015-03-03 08:44:57.000 062 21187.25 89.25 42866.30 47816.61 2015-03-03 08:44:58.000 062 21187.25 89.25 42866.30 47816.61 2015-03-03 08:44:59.000 062 21187.26 89.24 42866.31 47816.59 2015-03-03 08:45:00.000 062 21187.27 89.18 42866.33 47816.66 2015-03-03 08:45:01.000 062 21187.29 89.12 42866.34 47816.66 2015-03-03 08:45:02.000 062 21187.31 89.11 42866.36 47816.69 2015-03-03 08:45:03.000 062 21187.33 89.07 42866.39 47816.69 2015-03-03 08:45:04.000 062 21187.38 89.01 42866.37 47816.73 2015-03-03 08:45:05.000 062 21187.45 88.93 42866.36 47816.74 2015-03-03 08:45:06.000 062 21187.48 88.87 42866.37 47816.77 2015-03-03 08:45:07.000 062 21187.51 88.80 42866.40 47816.77 2015-03-03 08:45:08.000 062 21187.56 88.71 42866.36 47816.80 2015-03-03 08:45:09.000 062 21187.62 88.59 42866.35 47816.79 2015-03-03 08:45:10.000 062 21187.67 88.46 42866.38 47816.84 2015-03-03 08:45:11.000 062 21187.70 88.35 42866.36 47816.84 2015-03-03 08:45:12.000 062 21187.75 88.27 42866.37 47816.91 2015-03-03 08:45:13.000 062 21187.76 88.20 42866.38 47816.90 2015-03-03 08:45:14.000 062 21187.73 88.20 42866.36 47816.95 2015-03-03 08:45:15.000 062 21187.74 88.19 42866.40 47816.91 2015-03-03 08:45:16.000 062 21187.75 88.17 42866.35 47816.92 2015-03-03 08:45:17.000 062 21187.75 88.13 42866.37 47816.91 2015-03-03 08:45:18.000 062 21187.79 88.09 42866.36 47816.90 2015-03-03 08:45:19.000 062 21187.83 88.07 42866.42 47816.91 2015-03-03 08:45:20.000 062 21187.79 88.09 42866.43 47816.95 2015-03-03 08:45:21.000 062 21187.80 88.12 42866.41 47816.95 2015-03-03 08:45:22.000 062 21187.79 88.15 42866.41 47816.94 2015-03-03 08:45:23.000 062 21187.79 88.21 42866.43 47816.95 2015-03-03 08:45:24.000 062 21187.78 88.26 42866.40 47816.94 2015-03-03 08:45:25.000 062 21187.78 88.33 42866.37 47816.93 2015-03-03 08:45:26.000 062 21187.75 88.37 42866.37 47816.90 2015-03-03 08:45:27.000 062 21187.76 88.37 42866.34 47816.88 2015-03-03 08:45:28.000 062 21187.71 88.38 42866.31 47816.87 2015-03-03 08:45:29.000 062 21187.67 88.38 42866.32 47816.85 2015-03-03 08:45:30.000 062 21187.62 88.36 42866.29 47816.81 2015-03-03 08:45:31.000 062 21187.60 88.35 42866.27 47816.80 2015-03-03 08:45:32.000 062 21187.58 88.32 42866.29 47816.77 2015-03-03 08:45:33.000 062 21187.55 88.29 42866.31 47816.77 2015-03-03 08:45:34.000 062 21187.53 88.25 42866.30 47816.76 2015-03-03 08:45:35.000 062 21187.51 88.22 42866.34 47816.76 2015-03-03 08:45:36.000 062 21187.48 88.16 42866.35 47816.75 2015-03-03 08:45:37.000 062 21187.48 88.13 42866.38 47816.76 2015-03-03 08:45:38.000 062 21187.45 88.13 42866.38 47816.75 2015-03-03 08:45:39.000 062 21187.44 88.14 42866.36 47816.75 2015-03-03 08:45:40.000 062 21187.40 88.14 42866.33 47816.77 2015-03-03 08:45:41.000 062 21187.36 88.17 42866.36 47816.72 2015-03-03 08:45:42.000 062 21187.36 88.17 42866.36 47816.72 2015-03-03 08:45:43.000 062 21187.33 88.20 42866.33 47816.68 2015-03-03 08:45:44.000 062 21187.29 88.21 42866.31 47816.65 2015-03-03 08:45:45.000 062 21187.24 88.22 42866.30 47816.66 2015-03-03 08:45:46.000 062 21187.22 88.26 42866.29 47816.62 2015-03-03 08:45:47.000 062 21187.18 88.27 42866.26 47816.60 2015-03-03 08:45:48.000 062 21187.14 88.26 42866.29 47816.57 2015-03-03 08:45:49.000 062 21187.06 88.30 42866.23 47816.52 2015-03-03 08:45:50.000 062 21186.99 88.30 42866.23 47816.47 2015-03-03 08:45:51.000 062 21186.96 88.28 42866.19 47816.44 2015-03-03 08:45:52.000 062 21186.91 88.25 42866.15 47816.38 2015-03-03 08:45:53.000 062 21186.88 88.20 42866.18 47816.37 2015-03-03 08:45:54.000 062 21186.89 88.15 42866.17 47816.35 2015-03-03 08:45:55.000 062 21186.91 88.08 42866.21 47816.35 2015-03-03 08:45:56.000 062 21186.93 88.00 42866.26 47816.41 2015-03-03 08:45:57.000 062 21186.93 87.95 42866.26 47816.41 2015-03-03 08:45:58.000 062 21186.95 87.88 42866.29 47816.45 2015-03-03 08:45:59.000 062 21186.93 87.81 42866.33 47816.48 2015-03-03 08:46:00.000 062 21186.92 87.76 42866.35 47816.51 2015-03-03 08:46:01.000 062 21186.94 87.70 42866.37 47816.50 2015-03-03 08:46:02.000 062 21186.97 87.63 42866.39 47816.52 2015-03-03 08:46:03.000 062 21186.97 87.61 42866.40 47816.54 2015-03-03 08:46:04.000 062 21186.93 87.55 42866.40 47816.55 2015-03-03 08:46:05.000 062 21186.95 87.48 42866.40 47816.57 2015-03-03 08:46:06.000 062 21186.95 87.45 42866.38 47816.58 2015-03-03 08:46:07.000 062 21186.98 87.42 42866.40 47816.59 2015-03-03 08:46:08.000 062 21186.97 87.37 42866.40 47816.62 2015-03-03 08:46:09.000 062 21186.99 87.30 42866.39 47816.60 2015-03-03 08:46:10.000 062 21187.01 87.28 42866.41 47816.62 2015-03-03 08:46:11.000 062 21187.01 87.23 42866.46 47816.63 2015-03-03 08:46:12.000 062 21187.02 87.19 42866.49 47816.64 2015-03-03 08:46:13.000 062 21187.05 87.13 42866.47 47816.67 2015-03-03 08:46:14.000 062 21187.06 87.07 42866.50 47816.69 2015-03-03 08:46:15.000 062 21187.07 87.07 42866.54 47816.73 2015-03-03 08:46:16.000 062 21187.11 87.09 42866.54 47816.75 2015-03-03 08:46:17.000 062 21187.15 87.10 42866.52 47816.75 2015-03-03 08:46:18.000 062 21187.19 87.11 42866.48 47816.75 2015-03-03 08:46:19.000 062 21187.21 87.15 42866.43 47816.70 2015-03-03 08:46:20.000 062 21187.22 87.22 42866.44 47816.74 2015-03-03 08:46:21.000 062 21187.21 87.27 42866.43 47816.69 2015-03-03 08:46:22.000 062 21187.19 87.28 42866.41 47816.68 2015-03-03 08:46:23.000 062 21187.21 87.28 42866.40 47816.66 2015-03-03 08:46:24.000 062 21187.18 87.30 42866.40 47816.67 2015-03-03 08:46:25.000 062 21187.17 87.30 42866.42 47816.68 2015-03-03 08:46:26.000 062 21187.16 87.31 42866.41 47816.66 2015-03-03 08:46:27.000 062 21187.13 87.35 42866.41 47816.66 2015-03-03 08:46:28.000 062 21187.09 87.42 42866.42 47816.64 2015-03-03 08:46:29.000 062 21187.03 87.49 42866.41 47816.62 2015-03-03 08:46:30.000 062 21187.00 87.54 42866.36 47816.57 2015-03-03 08:46:31.000 062 21186.98 87.60 42866.33 47816.52 2015-03-03 08:46:32.000 062 21186.95 87.60 42866.27 47816.45 2015-03-03 08:46:33.000 062 21186.91 87.61 42866.23 47816.41 2015-03-03 08:46:34.000 062 21186.88 87.57 42866.23 47816.36 2015-03-03 08:46:35.000 062 21186.83 87.56 42866.25 47816.35 2015-03-03 08:46:36.000 062 21186.76 87.57 42866.24 47816.33 2015-03-03 08:46:37.000 062 21186.70 87.58 42866.22 47816.31 2015-03-03 08:46:38.000 062 21186.67 87.57 42866.22 47816.29 2015-03-03 08:46:39.000 062 21186.66 87.57 42866.20 47816.28 2015-03-03 08:46:40.000 062 21186.61 87.61 42866.22 47816.22 2015-03-03 08:46:41.000 062 21186.56 87.61 42866.21 47816.23 2015-03-03 08:46:42.000 062 21186.55 87.59 42866.20 47816.22 2015-03-03 08:46:43.000 062 21186.51 87.59 42866.24 47816.18 2015-03-03 08:46:44.000 062 21186.48 87.59 42866.24 47816.16 2015-03-03 08:46:45.000 062 21186.47 87.57 42866.25 47816.18 2015-03-03 08:46:46.000 062 21186.46 87.57 42866.27 47816.19 2015-03-03 08:46:47.000 062 21186.49 87.61 42866.30 47816.20 2015-03-03 08:46:48.000 062 21186.54 87.61 42866.32 47816.20 2015-03-03 08:46:49.000 062 21186.61 87.58 42866.31 47816.28 2015-03-03 08:46:50.000 062 21186.66 87.53 42866.35 47816.30 2015-03-03 08:46:51.000 062 21186.69 87.53 42866.40 47816.39 2015-03-03 08:46:52.000 062 21186.72 87.55 42866.42 47816.43 2015-03-03 08:46:53.000 062 21186.79 87.59 42866.45 47816.46 2015-03-03 08:46:54.000 062 21186.79 87.66 42866.47 47816.51 2015-03-03 08:46:55.000 062 21186.76 87.76 42866.47 47816.51 2015-03-03 08:46:56.000 062 21186.79 87.75 42866.42 47816.49 2015-03-03 08:46:57.000 062 21186.83 87.76 42866.43 47816.50 2015-03-03 08:46:58.000 062 21186.86 87.80 42866.45 47816.49 2015-03-03 08:46:59.000 062 21186.87 87.89 42866.46 47816.50 2015-03-03 08:47:00.000 062 21186.89 87.95 42866.42 47816.53 2015-03-03 08:47:01.000 062 21186.89 87.95 42866.42 47816.50 2015-03-03 08:47:02.000 062 21186.90 87.91 42866.39 47816.48 2015-03-03 08:47:03.000 062 21186.92 87.90 42866.41 47816.48 2015-03-03 08:47:04.000 062 21186.91 87.92 42866.42 47816.51 2015-03-03 08:47:05.000 062 21186.96 87.94 42866.41 47816.54 2015-03-03 08:47:06.000 062 21186.94 87.96 42866.39 47816.54 2015-03-03 08:47:07.000 062 21186.92 87.99 42866.38 47816.50 2015-03-03 08:47:08.000 062 21186.94 87.99 42866.37 47816.50 2015-03-03 08:47:09.000 062 21186.90 87.97 42866.33 47816.49 2015-03-03 08:47:10.000 062 21186.87 87.95 42866.39 47816.48 2015-03-03 08:47:11.000 062 21186.81 87.95 42866.38 47816.45 2015-03-03 08:47:12.000 062 21186.79 87.92 42866.37 47816.43 2015-03-03 08:47:13.000 062 21186.75 87.89 42866.36 47816.43 2015-03-03 08:47:14.000 062 21186.73 87.84 42866.42 47816.43 2015-03-03 08:47:15.000 062 21186.70 87.79 42866.43 47816.43 2015-03-03 08:47:16.000 062 21186.72 87.72 42866.45 47816.43 2015-03-03 08:47:17.000 062 21186.73 87.70 42866.47 47816.46 2015-03-03 08:47:18.000 062 21186.73 87.67 42866.44 47816.46 2015-03-03 08:47:19.000 062 21186.73 87.64 42866.47 47816.47 2015-03-03 08:47:20.000 062 21186.74 87.60 42866.48 47816.48 2015-03-03 08:47:21.000 062 21186.72 87.59 42866.48 47816.49 2015-03-03 08:47:22.000 062 21186.70 87.58 42866.50 47816.49 2015-03-03 08:47:23.000 062 21186.72 87.56 42866.47 47816.48 2015-03-03 08:47:24.000 062 21186.69 87.55 42866.47 47816.49 2015-03-03 08:47:25.000 062 21186.69 87.56 42866.48 47816.52 2015-03-03 08:47:26.000 062 21186.71 87.58 42866.48 47816.47 2015-03-03 08:47:27.000 062 21186.70 87.62 42866.47 47816.51 2015-03-03 08:47:28.000 062 21186.66 87.67 42866.47 47816.47 2015-03-03 08:47:29.000 062 21186.65 87.71 42866.44 47816.47 2015-03-03 08:47:30.000 062 21186.68 87.79 42866.39 47816.46 2015-03-03 08:47:31.000 062 21186.68 87.88 42866.38 47816.43 2015-03-03 08:47:32.000 062 21186.70 87.98 42866.37 47816.42 2015-03-03 08:47:33.000 062 21186.70 88.09 42866.35 47816.42 2015-03-03 08:47:34.000 062 21186.71 88.20 42866.30 47816.40 2015-03-03 08:47:35.000 062 21186.73 88.29 42866.30 47816.37 2015-03-03 08:47:36.000 062 21186.74 88.37 42866.26 47816.34 2015-03-03 08:47:37.000 062 21186.75 88.46 42866.22 47816.34 2015-03-03 08:47:38.000 062 21186.74 88.54 42866.23 47816.32 2015-03-03 08:47:39.000 062 21186.75 88.63 42866.24 47816.29 2015-03-03 08:47:40.000 062 21186.76 88.69 42866.20 47816.31 2015-03-03 08:47:41.000 062 21186.72 88.74 42866.15 47816.24 2015-03-03 08:47:42.000 062 21186.76 88.79 42866.15 47816.23 2015-03-03 08:47:43.000 062 21186.78 88.85 42866.12 47816.22 2015-03-03 08:47:44.000 062 21186.79 88.91 42866.08 47816.19 2015-03-03 08:47:45.000 062 21186.79 88.93 42866.08 47816.20 2015-03-03 08:47:46.000 062 21186.76 88.97 42866.03 47816.17 2015-03-03 08:47:47.000 062 21186.72 88.99 42866.04 47816.14 2015-03-03 08:47:48.000 062 21186.69 89.00 42866.04 47816.13 2015-03-03 08:47:49.000 062 21186.64 88.98 42866.07 47816.13 2015-03-03 08:47:50.000 062 21186.59 88.98 42866.08 47816.07 2015-03-03 08:47:51.000 062 21186.55 89.00 42866.11 47816.07 2015-03-03 08:47:52.000 062 21186.49 89.01 42866.11 47816.03 2015-03-03 08:47:53.000 062 21186.47 89.02 42866.10 47816.03 2015-03-03 08:47:54.000 062 21186.45 89.03 42866.14 47816.04 2015-03-03 08:47:55.000 062 21186.37 89.06 42866.11 47816.02 2015-03-03 08:47:56.000 062 21186.33 89.07 42866.07 47815.99 2015-03-03 08:47:57.000 062 21186.32 89.07 42866.05 47815.91 2015-03-03 08:47:58.000 062 21186.29 89.08 42866.03 47815.93 2015-03-03 08:47:59.000 062 21186.27 89.09 42865.99 47815.88 2015-03-03 08:48:00.000 062 21186.31 89.07 42865.96 47815.87 2015-03-03 08:48:01.000 062 21186.32 89.07 42865.94 47815.85 2015-03-03 08:48:02.000 062 21186.36 89.09 42865.89 47815.83 2015-03-03 08:48:03.000 062 21186.39 89.12 42865.88 47815.84 2015-03-03 08:48:04.000 062 21186.41 89.13 42865.85 47815.82 2015-03-03 08:48:05.000 062 21186.41 89.09 42865.83 47815.78 2015-03-03 08:48:06.000 062 21186.39 89.03 42865.82 47815.78 2015-03-03 08:48:07.000 062 21186.42 89.00 42865.84 47815.79 2015-03-03 08:48:08.000 062 21186.46 89.00 42865.86 47815.78 2015-03-03 08:48:09.000 062 21186.46 89.03 42865.87 47815.81 2015-03-03 08:48:10.000 062 21186.48 89.06 42865.85 47815.83 2015-03-03 08:48:11.000 062 21186.51 89.07 42865.87 47815.89 2015-03-03 08:48:12.000 062 21186.54 89.07 42865.94 47815.93 2015-03-03 08:48:13.000 062 21186.57 89.10 42865.99 47815.94 2015-03-03 08:48:14.000 062 21186.57 89.09 42866.01 47815.98 2015-03-03 08:48:15.000 062 21186.60 89.08 42866.04 47816.02 2015-03-03 08:48:16.000 062 21186.66 89.13 42866.03 47816.05 2015-03-03 08:48:17.000 062 21186.65 89.18 42866.02 47816.11 2015-03-03 08:48:18.000 062 21186.68 89.24 42866.04 47816.12 2015-03-03 08:48:19.000 062 21186.70 89.28 42866.00 47816.09 2015-03-03 08:48:20.000 062 21186.73 89.29 42866.01 47816.08 2015-03-03 08:48:21.000 062 21186.76 89.31 42865.97 47816.08 2015-03-03 08:48:22.000 062 21186.77 89.30 42865.96 47816.06 2015-03-03 08:48:23.000 062 21186.81 89.23 42865.98 47816.05 2015-03-03 08:48:24.000 062 21186.81 89.19 42866.02 47816.06 2015-03-03 08:48:25.000 062 21186.84 89.18 42866.01 47816.09 2015-03-03 08:48:26.000 062 21186.88 89.16 42866.00 47816.11 2015-03-03 08:48:27.000 062 21186.90 89.18 42866.03 47816.14 2015-03-03 08:48:28.000 062 21186.92 89.18 42866.05 47816.20 2015-03-03 08:48:29.000 062 21186.94 89.19 42866.05 47816.18 2015-03-03 08:48:30.000 062 21186.99 89.20 42866.03 47816.23 2015-03-03 08:48:31.000 062 21187.00 89.22 42866.06 47816.24 2015-03-03 08:48:32.000 062 21187.00 89.23 42866.08 47816.23 2015-03-03 08:48:33.000 062 21186.98 89.24 42866.06 47816.24 2015-03-03 08:48:34.000 062 21187.00 89.24 42866.05 47816.23 2015-03-03 08:48:35.000 062 21187.01 89.26 42866.07 47816.26 2015-03-03 08:48:36.000 062 21187.04 89.25 42866.08 47816.25 2015-03-03 08:48:37.000 062 21187.02 89.25 42866.08 47816.28 2015-03-03 08:48:38.000 062 21187.00 89.25 42866.05 47816.26 2015-03-03 08:48:39.000 062 21187.00 89.28 42866.13 47816.27 2015-03-03 08:48:40.000 062 21187.02 89.25 42866.13 47816.32 2015-03-03 08:48:41.000 062 21187.03 89.23 42866.14 47816.30 2015-03-03 08:48:42.000 062 21187.05 89.24 42866.18 47816.32 2015-03-03 08:48:43.000 062 21187.06 89.25 42866.22 47816.35 2015-03-03 08:48:44.000 062 21187.10 89.26 42866.21 47816.42 2015-03-03 08:48:45.000 062 21187.09 89.31 42866.23 47816.44 2015-03-03 08:48:46.000 062 21187.10 89.37 42866.27 47816.47 2015-03-03 08:48:47.000 062 21187.13 89.37 42866.25 47816.44 2015-03-03 08:48:48.000 062 21187.14 89.39 42866.22 47816.48 2015-03-03 08:48:49.000 062 21187.16 89.46 42866.23 47816.49 2015-03-03 08:48:50.000 062 21187.15 89.51 42866.23 47816.47 2015-03-03 08:48:51.000 062 21187.13 89.54 42866.20 47816.44 2015-03-03 08:48:52.000 062 21187.10 89.54 42866.17 47816.40 2015-03-03 08:48:53.000 062 21187.09 89.54 42866.19 47816.39 2015-03-03 08:48:54.000 062 21187.09 89.56 42866.18 47816.36 2015-03-03 08:48:55.000 062 21187.10 89.60 42866.13 47816.36 2015-03-03 08:48:56.000 062 21187.08 89.62 42866.12 47816.35 2015-03-03 08:48:57.000 062 21187.09 89.65 42866.16 47816.36 2015-03-03 08:48:58.000 062 21187.12 89.68 42866.15 47816.33 2015-03-03 08:48:59.000 062 21187.12 89.73 42866.09 47816.34 2015-03-03 08:49:00.000 062 21187.13 89.75 42866.07 47816.33 2015-03-03 08:49:01.000 062 21187.12 89.81 42866.08 47816.34 2015-03-03 08:49:02.000 062 21187.16 89.84 42866.11 47816.34 2015-03-03 08:49:03.000 062 21187.16 89.91 42866.10 47816.32 2015-03-03 08:49:04.000 062 21187.22 89.94 42866.09 47816.32 2015-03-03 08:49:05.000 062 21187.22 89.99 42866.08 47816.34 2015-03-03 08:49:06.000 062 21187.21 90.07 42866.05 47816.36 2015-03-03 08:49:07.000 062 21187.23 90.12 42866.06 47816.34 2015-03-03 08:49:08.000 062 21187.23 90.14 42866.04 47816.33 2015-03-03 08:49:09.000 062 21187.24 90.15 42866.06 47816.32 2015-03-03 08:49:10.000 062 21187.24 90.18 42866.06 47816.35 2015-03-03 08:49:11.000 062 21187.23 90.21 42866.08 47816.35 2015-03-03 08:49:12.000 062 21187.22 90.24 42866.08 47816.37 2015-03-03 08:49:13.000 062 21187.26 90.28 42866.08 47816.36 2015-03-03 08:49:14.000 062 21187.27 90.35 42866.04 47816.37 2015-03-03 08:49:15.000 062 21187.23 90.37 42866.05 47816.34 2015-03-03 08:49:16.000 062 21187.19 90.44 42866.06 47816.34 2015-03-03 08:49:17.000 062 21187.17 90.48 42866.03 47816.30 2015-03-03 08:49:18.000 062 21187.13 90.49 42866.03 47816.29 2015-03-03 08:49:19.000 062 21187.10 90.48 42866.03 47816.27 2015-03-03 08:49:20.000 062 21187.09 90.48 42866.03 47816.26 2015-03-03 08:49:21.000 062 21187.06 90.47 42866.02 47816.24 2015-03-03 08:49:22.000 062 21187.00 90.43 42866.01 47816.22 2015-03-03 08:49:23.000 062 21186.94 90.38 42865.99 47816.20 2015-03-03 08:49:24.000 062 21186.89 90.33 42866.01 47816.15 2015-03-03 08:49:25.000 062 21186.80 90.24 42865.99 47816.13 2015-03-03 08:49:26.000 062 21186.72 90.15 42865.95 47816.11 2015-03-03 08:49:27.000 062 21186.69 90.07 42865.94 47816.02 2015-03-03 08:49:28.000 062 21186.63 90.00 42865.96 47815.99 2015-03-03 08:49:29.000 062 21186.62 89.93 42865.93 47815.99 2015-03-03 08:49:30.000 062 21186.59 89.88 42865.92 47815.93 2015-03-03 08:49:31.000 062 21186.57 89.87 42865.91 47815.92 2015-03-03 08:49:32.000 062 21186.60 89.84 42865.88 47815.93 2015-03-03 08:49:33.000 062 21186.61 89.84 42865.91 47815.91 2015-03-03 08:49:34.000 062 21186.62 89.83 42865.86 47815.93 2015-03-03 08:49:35.000 062 21186.66 89.82 42865.87 47815.94 2015-03-03 08:49:36.000 062 21186.68 89.80 42865.87 47815.92 2015-03-03 08:49:37.000 062 21186.67 89.78 42865.92 47815.91 2015-03-03 08:49:38.000 062 21186.69 89.80 42865.91 47815.94 2015-03-03 08:49:39.000 062 21186.73 89.81 42865.89 47815.96 2015-03-03 08:49:40.000 062 21186.75 89.78 42865.90 47815.97 2015-03-03 08:49:41.000 062 21186.79 89.76 42865.90 47815.99 2015-03-03 08:49:42.000 062 21186.84 89.75 42865.91 47816.01 2015-03-03 08:49:43.000 062 21186.88 89.74 42865.92 47816.03 2015-03-03 08:49:44.000 062 21186.87 89.76 42865.94 47816.08 2015-03-03 08:49:45.000 062 21186.89 89.79 42865.92 47816.08 2015-03-03 08:49:46.000 062 21186.89 89.83 42865.90 47816.06 2015-03-03 08:49:47.000 062 21186.90 89.83 42865.89 47816.05 2015-03-03 08:49:48.000 062 21186.94 89.81 42865.90 47816.04 2015-03-03 08:49:49.000 062 21186.92 89.81 42865.88 47816.02 2015-03-03 08:49:50.000 062 21186.92 89.81 42865.85 47816.03 2015-03-03 08:49:51.000 062 21186.93 89.80 42865.86 47816.05 2015-03-03 08:49:52.000 062 21186.93 89.83 42865.85 47816.03 2015-03-03 08:49:53.000 062 21186.91 89.87 42865.82 47816.03 2015-03-03 08:49:54.000 062 21186.88 89.91 42865.77 47816.00 2015-03-03 08:49:55.000 062 21186.89 89.98 42865.72 47815.95 2015-03-03 08:49:56.000 062 21186.87 90.01 42865.67 47815.88 2015-03-03 08:49:57.000 062 21186.87 90.00 42865.63 47815.83 2015-03-03 08:49:58.000 062 21186.86 89.96 42865.60 47815.76 2015-03-03 08:49:59.000 062 21186.84 89.96 42865.59 47815.75 2015-03-03 08:50:00.000 062 21186.85 89.99 42865.61 47815.79 2015-03-03 08:50:01.000 062 21186.80 90.06 42865.62 47815.76 2015-03-03 08:50:02.000 062 21186.76 90.17 42865.58 47815.74 2015-03-03 08:50:03.000 062 21186.75 90.23 42865.54 47815.71 2015-03-03 08:50:04.000 062 21186.77 90.25 42865.51 47815.70 2015-03-03 08:50:05.000 062 21186.79 90.24 42865.51 47815.69 2015-03-03 08:50:06.000 062 21186.78 90.25 42865.51 47815.68 2015-03-03 08:50:07.000 062 21186.76 90.24 42865.53 47815.68 2015-03-03 08:50:08.000 062 21186.75 90.20 42865.53 47815.68 2015-03-03 08:50:09.000 062 21186.75 90.12 42865.53 47815.65 2015-03-03 08:50:10.000 062 21186.76 90.06 42865.54 47815.65 2015-03-03 08:50:11.000 062 21186.77 90.00 42865.53 47815.65 2015-03-03 08:50:12.000 062 21186.79 89.92 42865.53 47815.69 2015-03-03 08:50:13.000 062 21186.82 89.84 42865.55 47815.72 2015-03-03 08:50:14.000 062 21186.86 89.80 42865.60 47815.75 2015-03-03 08:50:15.000 062 21186.89 89.71 42865.62 47815.77 2015-03-03 08:50:16.000 062 21186.93 89.62 42865.68 47815.80 2015-03-03 08:50:17.000 062 21187.01 89.56 42865.72 47815.89 2015-03-03 08:50:18.000 062 21187.08 89.53 42865.74 47815.96 2015-03-03 08:50:19.000 062 21187.10 89.49 42865.79 47816.00 2015-03-03 08:50:20.000 062 21187.17 89.48 42865.82 47816.05 2015-03-03 08:50:21.000 062 21187.22 89.49 42865.86 47816.11 2015-03-03 08:50:22.000 062 21187.21 89.53 42865.83 47816.16 2015-03-03 08:50:23.000 062 21187.19 89.62 42865.81 47816.16 2015-03-03 08:50:24.000 062 21187.20 89.68 42865.81 47816.12 2015-03-03 08:50:25.000 062 21187.24 89.75 42865.76 47816.13 2015-03-03 08:50:26.000 062 21187.22 89.82 42865.72 47816.10 2015-03-03 08:50:27.000 062 21187.27 89.86 42865.72 47816.08 2015-03-03 08:50:28.000 062 21187.32 89.93 42865.70 47816.07 2015-03-03 08:50:29.000 062 21187.38 89.93 42865.69 47816.12 2015-03-03 08:50:30.000 062 21187.44 89.96 42865.73 47816.12 2015-03-03 08:50:31.000 062 21187.50 90.00 42865.73 47816.16 2015-03-03 08:50:32.000 062 21187.50 90.07 42865.73 47816.18 2015-03-03 08:50:33.000 062 21187.49 90.14 42865.69 47816.20 2015-03-03 08:50:34.000 062 21187.50 90.20 42865.69 47816.15 2015-03-03 08:50:35.000 062 21187.49 90.25 42865.66 47816.16 2015-03-03 08:50:36.000 062 21187.48 90.28 42865.63 47816.11 2015-03-03 08:50:37.000 062 21187.46 90.31 42865.59 47816.08 2015-03-03 08:50:38.000 062 21187.43 90.31 42865.57 47816.03 2015-03-03 08:50:39.000 062 21187.37 90.37 42865.51 47815.98 2015-03-03 08:50:40.000 062 21187.36 90.39 42865.49 47815.92 2015-03-03 08:50:41.000 062 21187.39 90.31 42865.44 47815.90 2015-03-03 08:50:42.000 062 21187.42 90.26 42865.47 47815.92 2015-03-03 08:50:43.000 062 21187.46 90.19 42865.46 47815.88 2015-03-03 08:50:44.000 062 21187.48 90.12 42865.45 47815.94 2015-03-03 08:50:45.000 062 21187.54 90.06 42865.49 47815.96 2015-03-03 08:50:46.000 062 21187.55 90.02 42865.50 47815.98 2015-03-03 08:50:47.000 062 21187.54 89.97 42865.50 47816.01 2015-03-03 08:50:48.000 062 21187.57 89.96 42865.53 47816.03 2015-03-03 08:50:49.000 062 21187.55 89.96 42865.58 47816.04 2015-03-03 08:50:50.000 062 21187.52 89.95 42865.59 47816.06 2015-03-03 08:50:51.000 062 21187.53 89.95 42865.58 47816.06 2015-03-03 08:50:52.000 062 21187.55 89.92 42865.56 47816.05 2015-03-03 08:50:53.000 062 21187.57 89.89 42865.56 47816.08 2015-03-03 08:50:54.000 062 21187.58 89.83 42865.60 47816.07 2015-03-03 08:50:55.000 062 21187.59 89.81 42865.58 47816.11 2015-03-03 08:50:56.000 062 21187.60 89.74 42865.59 47816.09 2015-03-03 08:50:57.000 062 21187.65 89.72 42865.59 47816.14 2015-03-03 08:50:58.000 062 21187.65 89.70 42865.60 47816.15 2015-03-03 08:50:59.000 062 21187.72 89.66 42865.64 47816.19 2015-03-03 08:51:00.000 062 21187.78 89.64 42865.69 47816.23 2015-03-03 08:51:01.000 062 21187.81 89.64 42865.73 47816.26 2015-03-03 08:51:02.000 062 21187.82 89.66 42865.75 47816.30 2015-03-03 08:51:03.000 062 21187.82 89.68 42865.76 47816.33 2015-03-03 08:51:04.000 062 21187.85 89.71 42865.74 47816.34 2015-03-03 08:51:05.000 062 21187.86 89.75 42865.77 47816.34 2015-03-03 08:51:06.000 062 21187.91 89.81 42865.72 47816.38 2015-03-03 08:51:07.000 062 21187.93 89.89 42865.71 47816.38 2015-03-03 08:51:08.000 062 21187.95 89.93 42865.70 47816.36 2015-03-03 08:51:09.000 062 21187.96 89.99 42865.67 47816.33 2015-03-03 08:51:10.000 062 21187.92 90.01 42865.66 47816.34 2015-03-03 08:51:11.000 062 21187.91 90.02 42865.64 47816.31 2015-03-03 08:51:12.000 062 21187.87 90.02 42865.61 47816.29 2015-03-03 08:51:13.000 062 21187.85 90.03 42865.61 47816.25 2015-03-03 08:51:14.000 062 21187.81 90.03 42865.58 47816.21 2015-03-03 08:51:15.000 062 21187.74 90.01 42865.57 47816.18 2015-03-03 08:51:16.000 062 21187.71 89.95 42865.53 47816.14 2015-03-03 08:51:17.000 062 21187.69 89.88 42865.51 47816.14 2015-03-03 08:51:18.000 062 21187.66 89.81 42865.56 47816.11 2015-03-03 08:51:19.000 062 21187.65 89.74 42865.57 47816.13 2015-03-03 08:51:20.000 062 21187.66 89.67 42865.60 47816.12 2015-03-03 08:51:21.000 062 21187.62 89.58 42865.62 47816.14 2015-03-03 08:51:22.000 062 21187.60 89.49 42865.65 47816.14 2015-03-03 08:51:23.000 062 21187.57 89.43 42865.68 47816.18 2015-03-03 08:51:24.000 062 21187.54 89.38 42865.67 47816.18 2015-03-03 08:51:25.000 062 21187.54 89.31 42865.67 47816.15 2015-03-03 08:51:26.000 062 21187.52 89.24 42865.68 47816.17 2015-03-03 08:51:27.000 062 21187.51 89.16 42865.69 47816.16 2015-03-03 08:51:28.000 062 21187.51 89.11 42865.71 47816.19 2015-03-03 08:51:29.000 062 21187.55 89.05 42865.73 47816.17 2015-03-03 08:51:30.000 062 21187.60 88.99 42865.73 47816.20 2015-03-03 08:51:31.000 062 21187.64 88.92 42865.73 47816.23 2015-03-03 08:51:32.000 062 21187.64 88.85 42865.74 47816.25 2015-03-03 08:51:33.000 062 21187.67 88.81 42865.70 47816.23 2015-03-03 08:51:34.000 062 21187.73 88.80 42865.70 47816.25 2015-03-03 08:51:35.000 062 21187.79 88.78 42865.72 47816.27 2015-03-03 08:51:36.000 062 21187.87 88.79 42865.71 47816.30 2015-03-03 08:51:37.000 062 21187.90 88.82 42865.67 47816.31 2015-03-03 08:51:38.000 062 21187.93 88.83 42865.65 47816.33 2015-03-03 08:51:39.000 062 21187.99 88.83 42865.61 47816.30 2015-03-03 08:51:40.000 062 21188.02 88.80 42865.60 47816.34 2015-03-03 08:51:41.000 062 21188.02 88.78 42865.57 47816.29 2015-03-03 08:51:42.000 062 21188.03 88.77 42865.54 47816.30 2015-03-03 08:51:43.000 062 21188.02 88.80 42865.52 47816.24 2015-03-03 08:51:44.000 062 21188.03 88.79 42865.47 47816.23 2015-03-03 08:51:45.000 062 21188.04 88.77 42865.44 47816.20 2015-03-03 08:51:46.000 062 21188.06 88.77 42865.45 47816.19 2015-03-03 08:51:47.000 062 21188.05 88.75 42865.45 47816.17 2015-03-03 08:51:48.000 062 21188.05 88.77 42865.47 47816.18 2015-03-03 08:51:49.000 062 21188.08 88.77 42865.47 47816.18 2015-03-03 08:51:50.000 062 21188.10 88.77 42865.49 47816.20 2015-03-03 08:51:51.000 062 21188.11 88.75 42865.50 47816.25 2015-03-03 08:51:52.000 062 21188.11 88.72 42865.51 47816.26 2015-03-03 08:51:53.000 062 21188.10 88.68 42865.55 47816.28 2015-03-03 08:51:54.000 062 21188.08 88.63 42865.59 47816.28 2015-03-03 08:51:55.000 062 21188.04 88.59 42865.61 47816.29 2015-03-03 08:51:56.000 062 21188.03 88.58 42865.58 47816.32 2015-03-03 08:51:57.000 062 21188.01 88.55 42865.60 47816.33 2015-03-03 08:51:58.000 062 21188.01 88.52 42865.60 47816.32 2015-03-03 08:51:59.000 062 21187.99 88.44 42865.60 47816.29 2015-03-03 08:52:00.000 062 21187.98 88.35 42865.64 47816.30 2015-03-03 08:52:01.000 062 21187.98 88.30 42865.64 47816.30 2015-03-03 08:52:02.000 062 21187.97 88.21 42865.63 47816.32 2015-03-03 08:52:03.000 062 21187.96 88.12 42865.68 47816.34 2015-03-03 08:52:04.000 062 21187.98 88.09 42865.68 47816.34 2015-03-03 08:52:05.000 062 21187.98 88.05 42865.72 47816.36 2015-03-03 08:52:06.000 062 21187.98 88.04 42865.73 47816.38 2015-03-03 08:52:07.000 062 21187.97 88.00 42865.73 47816.40 2015-03-03 08:52:08.000 062 21187.98 87.97 42865.74 47816.37 2015-03-03 08:52:09.000 062 21187.97 87.93 42865.71 47816.40 2015-03-03 08:52:10.000 062 21187.97 87.91 42865.73 47816.38 2015-03-03 08:52:11.000 062 21187.96 87.91 42865.75 47816.39 2015-03-03 08:52:12.000 062 21187.97 87.92 42865.75 47816.37 2015-03-03 08:52:13.000 062 21187.96 87.91 42865.74 47816.41 2015-03-03 08:52:14.000 062 21187.95 87.92 42865.74 47816.40 2015-03-03 08:52:15.000 062 21187.92 87.96 42865.74 47816.39 2015-03-03 08:52:16.000 062 21187.92 88.02 42865.75 47816.38 2015-03-03 08:52:17.000 062 21187.89 88.09 42865.72 47816.35 2015-03-03 08:52:18.000 062 21187.88 88.17 42865.67 47816.33 2015-03-03 08:52:19.000 062 21187.85 88.26 42865.62 47816.29 2015-03-03 08:52:20.000 062 21187.85 88.31 42865.58 47816.25 2015-03-03 08:52:21.000 062 21187.82 88.35 42865.53 47816.21 2015-03-03 08:52:22.000 062 21187.80 88.38 42865.53 47816.17 2015-03-03 08:52:23.000 062 21187.79 88.43 42865.49 47816.14 2015-03-03 08:52:24.000 062 21187.76 88.44 42865.48 47816.10 2015-03-03 08:52:25.000 062 21187.72 88.43 42865.44 47816.07 2015-03-03 08:52:26.000 062 21187.68 88.46 42865.48 47816.07 2015-03-03 08:52:27.000 062 21187.66 88.46 42865.48 47816.03 2015-03-03 08:52:28.000 062 21187.63 88.48 42865.46 47816.00 2015-03-03 08:52:29.000 062 21187.59 88.48 42865.43 47815.98 2015-03-03 08:52:30.000 062 21187.53 88.48 42865.39 47815.94 2015-03-03 08:52:31.000 062 21187.49 88.45 42865.37 47815.90 2015-03-03 08:52:32.000 062 21187.44 88.41 42865.37 47815.86 2015-03-03 08:52:33.000 062 21187.35 88.40 42865.38 47815.84 2015-03-03 08:52:34.000 062 21187.33 88.39 42865.36 47815.79 2015-03-03 08:52:35.000 062 21187.29 88.36 42865.33 47815.80 2015-03-03 08:52:36.000 062 21187.23 88.31 42865.35 47815.75 2015-03-03 08:52:37.000 062 21187.19 88.29 42865.33 47815.75 2015-03-03 08:52:38.000 062 21187.18 88.24 42865.36 47815.74 2015-03-03 08:52:39.000 062 21187.16 88.16 42865.39 47815.74 2015-03-03 08:52:40.000 062 21187.13 88.12 42865.39 47815.72 2015-03-03 08:52:41.000 062 21187.09 88.10 42865.39 47815.74 2015-03-03 08:52:42.000 062 21187.10 88.10 42865.38 47815.71 2015-03-03 08:52:43.000 062 21187.11 88.10 42865.39 47815.73 2015-03-03 08:52:44.000 062 21187.09 88.12 42865.37 47815.71 2015-03-03 08:52:45.000 062 21187.08 88.11 42865.36 47815.71 2015-03-03 08:52:46.000 062 21187.09 88.09 42865.34 47815.67 2015-03-03 08:52:47.000 062 21187.11 88.08 42865.31 47815.67 2015-03-03 08:52:48.000 062 21187.13 88.06 42865.30 47815.67 2015-03-03 08:52:49.000 062 21187.13 88.05 42865.33 47815.68 2015-03-03 08:52:50.000 062 21187.16 88.03 42865.36 47815.68 2015-03-03 08:52:51.000 062 21187.15 88.04 42865.34 47815.67 2015-03-03 08:52:52.000 062 21187.15 88.06 42865.33 47815.69 2015-03-03 08:52:53.000 062 21187.16 88.06 42865.30 47815.68 2015-03-03 08:52:54.000 062 21187.15 88.03 42865.30 47815.70 2015-03-03 08:52:55.000 062 21187.17 88.00 42865.36 47815.71 2015-03-03 08:52:56.000 062 21187.17 88.01 42865.40 47815.74 2015-03-03 08:52:57.000 062 21187.19 88.01 42865.43 47815.73 2015-03-03 08:52:58.000 062 21187.22 87.97 42865.40 47815.77 2015-03-03 08:52:59.000 062 21187.24 87.95 42865.44 47815.78 2015-03-03 08:53:00.000 062 21187.26 87.98 42865.47 47815.85 2015-03-03 08:53:01.000 062 21187.29 88.03 42865.47 47815.87 2015-03-03 08:53:02.000 062 21187.29 88.07 42865.42 47815.87 2015-03-03 08:53:03.000 062 21187.27 88.15 42865.42 47815.85 2015-03-03 08:53:04.000 062 21187.27 88.24 42865.37 47815.82 2015-03-03 08:53:05.000 062 21187.27 88.29 42865.31 47815.78 2015-03-03 08:53:06.000 062 21187.24 88.30 42865.28 47815.73 2015-03-03 08:53:07.000 062 21187.20 88.25 42865.30 47815.68 2015-03-03 08:53:08.000 062 21187.20 88.20 42865.32 47815.67 2015-03-03 08:53:09.000 062 21187.15 88.17 42865.34 47815.67 2015-03-03 08:53:10.000 062 21187.13 88.14 42865.40 47815.72 2015-03-03 08:53:11.000 062 21187.11 88.13 42865.42 47815.72 2015-03-03 08:53:12.000 062 21187.08 88.09 42865.51 47815.74 2015-03-03 08:53:13.000 062 21187.09 88.10 42865.52 47815.80 2015-03-03 08:53:14.000 062 21187.07 88.14 42865.56 47815.80 2015-03-03 08:53:15.000 062 21187.06 88.15 42865.52 47815.83 2015-03-03 08:53:16.000 062 21187.04 88.19 42865.55 47815.83 2015-03-03 08:53:17.000 062 21187.03 88.23 42865.58 47815.82 2015-03-03 08:53:18.000 062 21187.04 88.24 42865.54 47815.85 2015-03-03 08:53:19.000 062 21187.09 88.23 42865.54 47815.84 2015-03-03 08:53:20.000 062 21187.12 88.21 42865.58 47815.84 2015-03-03 08:53:21.000 062 21187.10 88.18 42865.61 47815.89 2015-03-03 08:53:22.000 062 21187.11 88.18 42865.64 47815.91 2015-03-03 08:53:23.000 062 21187.09 88.17 42865.63 47815.92 2015-03-03 08:53:24.000 062 21187.08 88.19 42865.61 47815.93 2015-03-03 08:53:25.000 062 21187.06 88.22 42865.61 47815.93 2015-03-03 08:53:26.000 062 21187.04 88.25 42865.62 47815.89 2015-03-03 08:53:27.000 062 21186.99 88.29 42865.57 47815.88 2015-03-03 08:53:28.000 062 21186.97 88.28 42865.56 47815.85 2015-03-03 08:53:29.000 062 21186.97 88.25 42865.58 47815.83 2015-03-03 08:53:30.000 062 21186.95 88.21 42865.62 47815.82 2015-03-03 08:53:31.000 062 21186.97 88.15 42865.63 47815.85 2015-03-03 08:53:32.000 062 21186.96 88.12 42865.67 47815.85 2015-03-03 08:53:33.000 062 21186.97 88.19 42865.69 47815.88 2015-03-03 08:53:34.000 062 21186.97 88.20 42865.67 47815.89 2015-03-03 08:53:35.000 062 21186.98 88.21 42865.65 47815.89 2015-03-03 08:53:36.000 062 21187.00 88.21 42865.63 47815.89 2015-03-03 08:53:37.000 062 21187.02 88.22 42865.67 47815.92 2015-03-03 08:53:38.000 062 21187.04 88.24 42865.68 47815.91 2015-03-03 08:53:39.000 062 21187.01 88.24 42865.67 47815.92 2015-03-03 08:53:40.000 062 21186.97 88.31 42865.67 47815.90 2015-03-03 08:53:41.000 062 21186.94 88.42 42865.59 47815.86 2015-03-03 08:53:42.000 062 21186.92 88.51 42865.54 47815.78 2015-03-03 08:53:43.000 062 21186.93 88.51 42865.50 47815.74 2015-03-03 08:53:44.000 062 21186.93 88.57 42865.43 47815.70 2015-03-03 08:53:45.000 062 21186.93 88.59 42865.38 47815.65 2015-03-03 08:53:46.000 062 21186.91 88.63 42865.34 47815.63 2015-03-03 08:53:47.000 062 21186.94 88.62 42865.36 47815.61 2015-03-03 08:53:48.000 062 21187.00 88.61 42865.33 47815.61 2015-03-03 08:53:49.000 062 21187.02 88.60 42865.37 47815.63 2015-03-03 08:53:50.000 062 21187.02 88.62 42865.41 47815.63 2015-03-03 08:53:51.000 062 21186.99 88.61 42865.38 47815.65 2015-03-03 08:53:52.000 062 21186.99 88.63 42865.36 47815.66 2015-03-03 08:53:53.000 062 21186.99 88.64 42865.34 47815.64 2015-03-03 08:53:54.000 062 21186.99 88.65 42865.35 47815.64 2015-03-03 08:53:55.000 062 21187.01 88.67 42865.35 47815.64 2015-03-03 08:53:56.000 062 21187.00 88.67 42865.33 47815.62 2015-03-03 08:53:57.000 062 21187.02 88.70 42865.35 47815.64 2015-03-03 08:53:58.000 062 21187.00 88.73 42865.34 47815.62 2015-03-03 08:53:59.000 062 21186.99 88.77 42865.33 47815.64 2015-03-03 08:54:00.000 062 21186.99 88.79 42865.36 47815.63 2015-03-03 08:54:01.000 062 21186.98 88.79 42865.36 47815.59 2015-03-03 08:54:02.000 062 21186.96 88.81 42865.35 47815.60 2015-03-03 08:54:03.000 062 21186.94 88.83 42865.37 47815.57 2015-03-03 08:54:04.000 062 21186.92 88.84 42865.35 47815.60 2015-03-03 08:54:05.000 062 21186.89 88.88 42865.33 47815.56 2015-03-03 08:54:06.000 062 21186.87 88.92 42865.31 47815.58 2015-03-03 08:54:07.000 062 21186.88 88.94 42865.29 47815.55 2015-03-03 08:54:08.000 062 21186.89 88.97 42865.28 47815.52 2015-03-03 08:54:09.000 062 21186.88 89.03 42865.30 47815.53 2015-03-03 08:54:10.000 062 21186.87 89.09 42865.28 47815.51 2015-03-03 08:54:11.000 062 21186.85 89.13 42865.22 47815.47 2015-03-03 08:54:12.000 062 21186.85 89.16 42865.18 47815.42 2015-03-03 08:54:13.000 062 21186.82 89.21 42865.14 47815.41 2015-03-03 08:54:14.000 062 21186.78 89.29 42865.10 47815.35 2015-03-03 08:54:15.000 062 21186.73 89.43 42865.04 47815.31 2015-03-03 08:54:16.000 062 21186.69 89.49 42865.00 47815.24 2015-03-03 08:54:17.000 062 21186.69 89.52 42864.97 47815.17 2015-03-03 08:54:18.000 062 21186.71 89.55 42864.90 47815.12 2015-03-03 08:54:19.000 062 21186.69 89.53 42864.86 47815.09 2015-03-03 08:54:20.000 062 21186.69 89.48 42864.87 47815.07 2015-03-03 08:54:21.000 062 21186.71 89.47 42864.89 47815.07 2015-03-03 08:54:22.000 062 21186.74 89.47 42864.90 47815.07 2015-03-03 08:54:23.000 062 21186.73 89.46 42864.89 47815.07 2015-03-03 08:54:24.000 062 21186.71 89.43 42864.92 47815.12 2015-03-03 08:54:25.000 062 21186.71 89.42 42864.94 47815.13 2015-03-03 08:54:26.000 062 21186.68 89.46 42864.97 47815.12 2015-03-03 08:54:27.000 062 21186.68 89.46 42865.03 47815.14 2015-03-03 08:54:28.000 062 21186.68 89.49 42865.01 47815.13 2015-03-03 08:54:29.000 062 21186.68 89.49 42865.01 47815.16 2015-03-03 08:54:30.000 062 21186.66 89.51 42865.02 47815.18 2015-03-03 08:54:31.000 062 21186.69 89.53 42865.03 47815.16 2015-03-03 08:54:32.000 062 21186.68 89.57 42865.03 47815.17 2015-03-03 08:54:33.000 062 21186.67 89.60 42865.03 47815.14 2015-03-03 08:54:34.000 062 21186.67 89.62 42865.01 47815.14 2015-03-03 08:54:35.000 062 21186.66 89.64 42864.96 47815.13 2015-03-03 08:54:36.000 062 21186.65 89.67 42864.98 47815.13 2015-03-03 08:54:37.000 062 21186.62 89.73 42864.99 47815.12 2015-03-03 08:54:38.000 062 21186.63 89.70 42864.98 47815.11 2015-03-03 08:54:39.000 062 21186.63 89.68 42864.97 47815.10 2015-03-03 08:54:40.000 062 21186.63 89.66 42864.99 47815.10 2015-03-03 08:54:41.000 062 21186.60 89.66 42865.02 47815.12 2015-03-03 08:54:42.000 062 21186.62 89.63 42865.01 47815.14 2015-03-03 08:54:43.000 062 21186.63 89.60 42865.04 47815.17 2015-03-03 08:54:44.000 062 21186.64 89.57 42865.06 47815.18 2015-03-03 08:54:45.000 062 21186.65 89.55 42865.08 47815.22 2015-03-03 08:54:46.000 062 21186.64 89.50 42865.13 47815.19 2015-03-03 08:54:47.000 062 21186.62 89.46 42865.14 47815.22 2015-03-03 08:54:48.000 062 21186.60 89.47 42865.15 47815.26 2015-03-03 08:54:49.000 062 21186.61 89.43 42865.14 47815.24 2015-03-03 08:54:50.000 062 21186.62 89.35 42865.17 47815.26 2015-03-03 08:54:51.000 062 21186.60 89.35 42865.19 47815.29 2015-03-03 08:54:52.000 062 21186.58 89.33 42865.19 47815.28 2015-03-03 08:54:53.000 062 21186.53 89.30 42865.18 47815.28 2015-03-03 08:54:54.000 062 21186.54 89.30 42865.14 47815.25 2015-03-03 08:54:55.000 062 21186.51 89.30 42865.14 47815.24 2015-03-03 08:54:56.000 062 21186.47 89.28 42865.14 47815.21 2015-03-03 08:54:57.000 062 21186.46 89.27 42865.11 47815.19 2015-03-03 08:54:58.000 062 21186.48 89.21 42865.11 47815.19 2015-03-03 08:54:59.000 062 21186.47 89.18 42865.11 47815.18 2015-03-03 08:55:00.000 062 21186.49 89.15 42865.13 47815.20 2015-03-03 08:55:01.000 062 21186.51 89.15 42865.11 47815.20 2015-03-03 08:55:02.000 062 21186.51 89.16 42865.12 47815.21 2015-03-03 08:55:03.000 062 21186.48 89.19 42865.12 47815.23 2015-03-03 08:55:04.000 062 21186.48 89.18 42865.10 47815.18 2015-03-03 08:55:05.000 062 21186.47 89.18 42865.07 47815.18 2015-03-03 08:55:06.000 062 21186.50 89.19 42865.04 47815.17 2015-03-03 08:55:07.000 062 21186.51 89.19 42865.03 47815.13 2015-03-03 08:55:08.000 062 21186.50 89.20 42865.03 47815.15 2015-03-03 08:55:09.000 062 21186.52 89.20 42865.04 47815.13 2015-03-03 08:55:10.000 062 21186.58 89.23 42865.05 47815.16 2015-03-03 08:55:11.000 062 21186.61 89.24 42865.07 47815.14 2015-03-03 08:55:12.000 062 21186.66 89.21 42865.05 47815.18 2015-03-03 08:55:13.000 062 21186.67 89.18 42865.06 47815.20 2015-03-03 08:55:14.000 062 21186.68 89.17 42865.09 47815.22 2015-03-03 08:55:15.000 062 21186.71 89.17 42865.14 47815.25 2015-03-03 08:55:16.000 062 21186.75 89.15 42865.16 47815.30 2015-03-03 08:55:17.000 062 21186.76 89.13 42865.18 47815.32 2015-03-03 08:55:18.000 062 21186.78 89.11 42865.23 47815.37 2015-03-03 08:55:19.000 062 21186.78 89.11 42865.21 47815.37 2015-03-03 08:55:20.000 062 21186.77 89.11 42865.27 47815.43 2015-03-03 08:55:21.000 062 21186.74 89.11 42865.27 47815.41 2015-03-03 08:55:22.000 062 21186.78 89.03 42865.29 47815.44 2015-03-03 08:55:23.000 062 21186.78 89.01 42865.29 47815.44 2015-03-03 08:55:24.000 062 21186.79 89.00 42865.30 47815.49 2015-03-03 08:55:25.000 062 21186.85 88.97 42865.33 47815.52 2015-03-03 08:55:26.000 062 21186.87 88.93 42865.35 47815.56 2015-03-03 08:55:27.000 062 21186.89 88.91 42865.40 47815.58 2015-03-03 08:55:28.000 062 21186.88 88.85 42865.43 47815.62 2015-03-03 08:55:29.000 062 21186.85 88.81 42865.44 47815.61 2015-03-03 08:55:30.000 062 21186.87 88.80 42865.45 47815.66 2015-03-03 08:55:31.000 062 21186.87 88.80 42865.48 47815.66 2015-03-03 08:55:32.000 062 21186.86 88.83 42865.49 47815.68 2015-03-03 08:55:33.000 062 21186.87 88.85 42865.47 47815.67 2015-03-03 08:55:34.000 062 21186.87 88.85 42865.50 47815.68 2015-03-03 08:55:35.000 062 21186.89 88.85 42865.49 47815.66 2015-03-03 08:55:36.000 062 21186.87 88.87 42865.45 47815.65 2015-03-03 08:55:37.000 062 21186.86 88.89 42865.47 47815.65 2015-03-03 08:55:38.000 062 21186.88 88.90 42865.42 47815.63 2015-03-03 08:55:39.000 062 21186.89 88.89 42865.42 47815.61 2015-03-03 08:55:40.000 062 21186.90 88.92 42865.40 47815.59 2015-03-03 08:55:41.000 062 21186.92 88.97 42865.38 47815.57 2015-03-03 08:55:42.000 062 21186.93 88.99 42865.36 47815.58 2015-03-03 08:55:43.000 062 21186.95 89.03 42865.31 47815.59 2015-03-03 08:55:44.000 062 21186.95 89.07 42865.29 47815.54 2015-03-03 08:55:45.000 062 21186.94 89.09 42865.30 47815.54 2015-03-03 08:55:46.000 062 21186.97 89.13 42865.29 47815.54 2015-03-03 08:55:47.000 062 21186.97 89.19 42865.29 47815.51 2015-03-03 08:55:48.000 062 21187.01 89.25 42865.26 47815.53 2015-03-03 08:55:49.000 062 21187.00 89.29 42865.21 47815.51 2015-03-03 08:55:50.000 062 21187.04 89.32 42865.17 47815.49 2015-03-03 08:55:51.000 062 21187.05 89.32 42865.15 47815.47 2015-03-03 08:55:52.000 062 21187.03 89.39 42865.12 47815.45 2015-03-03 08:55:53.000 062 21187.05 89.44 42865.13 47815.43 2015-03-03 08:55:54.000 062 21187.05 89.44 42865.10 47815.43 2015-03-03 08:55:55.000 062 21187.05 89.42 42865.10 47815.41 2015-03-03 08:55:56.000 062 21187.02 89.44 42865.12 47815.42 2015-03-03 08:55:57.000 062 21187.01 89.48 42865.10 47815.44 2015-03-03 08:55:58.000 062 21187.01 89.49 42865.09 47815.40 2015-03-03 08:55:59.000 062 21187.04 89.48 42865.09 47815.41 2015-03-03 08:56:00.000 062 21187.01 89.51 42865.13 47815.43 2015-03-03 08:56:01.000 062 21186.99 89.48 42865.15 47815.44 2015-03-03 08:56:02.000 062 21186.99 89.48 42865.21 47815.45 2015-03-03 08:56:03.000 062 21187.00 89.54 42865.23 47815.46 2015-03-03 08:56:04.000 062 21187.04 89.53 42865.21 47815.48 2015-03-03 08:56:05.000 062 21187.06 89.52 42865.26 47815.51 2015-03-03 08:56:06.000 062 21187.05 89.51 42865.28 47815.55 2015-03-03 08:56:07.000 062 21187.08 89.49 42865.27 47815.55 2015-03-03 08:56:08.000 062 21187.11 89.49 42865.28 47815.63 2015-03-03 08:56:09.000 062 21187.13 89.55 42865.31 47815.63 2015-03-03 08:56:10.000 062 21187.10 89.57 42865.30 47815.63 2015-03-03 08:56:11.000 062 21187.10 89.59 42865.33 47815.66 2015-03-03 08:56:12.000 062 21187.09 89.57 42865.35 47815.67 2015-03-03 08:56:13.000 062 21187.11 89.57 42865.36 47815.64 2015-03-03 08:56:14.000 062 21187.10 89.57 42865.36 47815.68 2015-03-03 08:56:15.000 062 21187.09 89.58 42865.36 47815.66 2015-03-03 08:56:16.000 062 21187.12 89.59 42865.37 47815.71 2015-03-03 08:56:17.000 062 21187.12 89.60 42865.38 47815.68 2015-03-03 08:56:18.000 062 21187.12 89.62 42865.36 47815.70 2015-03-03 08:56:19.000 062 21187.14 89.66 42865.34 47815.68 2015-03-03 08:56:20.000 062 21187.15 89.66 42865.32 47815.68 2015-03-03 08:56:21.000 062 21187.15 89.66 42865.34 47815.65 2015-03-03 08:56:22.000 062 21187.16 89.68 42865.31 47815.67 2015-03-03 08:56:23.000 062 21187.17 89.70 42865.30 47815.67 2015-03-03 08:56:24.000 062 21187.19 89.68 42865.30 47815.68 2015-03-03 08:56:25.000 062 21187.19 89.68 42865.33 47815.67 2015-03-03 08:56:26.000 062 21187.19 89.68 42865.30 47815.69 2015-03-03 08:56:27.000 062 21187.17 89.68 42865.29 47815.66 2015-03-03 08:56:28.000 062 21187.17 89.69 42865.29 47815.68 2015-03-03 08:56:29.000 062 21187.19 89.70 42865.25 47815.65 2015-03-03 08:56:30.000 062 21187.19 89.69 42865.26 47815.68 2015-03-03 08:56:31.000 062 21187.18 89.66 42865.27 47815.66 2015-03-03 08:56:32.000 062 21187.16 89.69 42865.31 47815.67 2015-03-03 08:56:33.000 062 21187.16 89.70 42865.30 47815.64 2015-03-03 08:56:34.000 062 21187.17 89.70 42865.29 47815.65 2015-03-03 08:56:35.000 062 21187.17 89.74 42865.26 47815.66 2015-03-03 08:56:36.000 062 21187.17 89.75 42865.25 47815.63 2015-03-03 08:56:37.000 062 21187.14 89.81 42865.24 47815.62 2015-03-03 08:56:38.000 062 21187.07 89.83 42865.18 47815.54 2015-03-03 08:56:39.000 062 21187.06 89.83 42865.12 47815.50 2015-03-03 08:56:40.000 062 21187.06 89.78 42865.11 47815.46 2015-03-03 08:56:41.000 062 21187.09 89.75 42865.10 47815.45 2015-03-03 08:56:42.000 062 21187.11 89.71 42865.11 47815.43 2015-03-03 08:56:43.000 062 21187.10 89.67 42865.11 47815.46 2015-03-03 08:56:44.000 062 21187.11 89.68 42865.12 47815.45 2015-03-03 08:56:45.000 062 21187.09 89.69 42865.11 47815.46 2015-03-03 08:56:46.000 062 21187.08 89.70 42865.10 47815.43 2015-03-03 08:56:47.000 062 21187.09 89.72 42865.09 47815.42 2015-03-03 08:56:48.000 062 21187.06 89.73 42865.04 47815.39 2015-03-03 08:56:49.000 062 21187.08 89.70 42865.01 47815.38 2015-03-03 08:56:50.000 062 21187.12 89.69 42865.00 47815.36 2015-03-03 08:56:51.000 062 21187.13 89.69 42864.99 47815.35 2015-03-03 08:56:52.000 062 21187.11 89.69 42864.96 47815.35 2015-03-03 08:56:53.000 062 21187.15 89.61 42864.95 47815.33 2015-03-03 08:56:54.000 062 21187.13 89.59 42864.94 47815.35 2015-03-03 08:56:55.000 062 21187.13 89.59 42864.91 47815.32 2015-03-03 08:56:56.000 062 21187.20 89.57 42864.90 47815.33 2015-03-03 08:56:57.000 062 21187.27 89.54 42864.90 47815.32 2015-03-03 08:56:58.000 062 21187.35 89.51 42864.85 47815.36 2015-03-03 08:56:59.000 062 21187.37 89.48 42864.85 47815.36 2015-03-03 08:57:00.000 062 21187.43 89.46 42864.82 47815.38 2015-03-03 08:57:01.000 062 21187.49 89.40 42864.83 47815.37 2015-03-03 08:57:02.000 062 21187.49 89.32 42864.83 47815.38 2015-03-03 08:57:03.000 062 21187.52 89.31 42864.85 47815.41 2015-03-03 08:57:04.000 062 21187.52 89.28 42864.86 47815.43 2015-03-03 08:57:05.000 062 21187.57 89.29 42864.84 47815.46 2015-03-03 08:57:06.000 062 21187.60 89.30 42864.87 47815.46 2015-03-03 08:57:07.000 062 21187.61 89.28 42864.86 47815.47 2015-03-03 08:57:08.000 062 21187.62 89.26 42864.88 47815.49 2015-03-03 08:57:09.000 062 21187.63 89.28 42864.86 47815.48 2015-03-03 08:57:10.000 062 21187.61 89.28 42864.92 47815.48 2015-03-03 08:57:11.000 062 21187.61 89.24 42864.89 47815.48 2015-03-03 08:57:12.000 062 21187.62 89.20 42864.94 47815.48 2015-03-03 08:57:13.000 062 21187.60 89.16 42864.96 47815.50 2015-03-03 08:57:14.000 062 21187.60 89.16 42864.93 47815.52 2015-03-03 08:57:15.000 062 21187.66 89.10 42864.94 47815.56 2015-03-03 08:57:16.000 062 21187.68 89.07 42864.98 47815.58 2015-03-03 08:57:17.000 062 21187.73 89.05 42865.01 47815.60 2015-03-03 08:57:18.000 062 21187.76 89.02 42865.00 47815.63 2015-03-03 08:57:19.000 062 21187.77 88.98 42865.02 47815.67 2015-03-03 08:57:20.000 062 21187.80 88.96 42865.04 47815.68 2015-03-03 08:57:21.000 062 21187.81 88.98 42865.05 47815.70 2015-03-03 08:57:22.000 062 21187.82 89.00 42865.03 47815.71 2015-03-03 08:57:23.000 062 21187.83 89.01 42865.03 47815.72 2015-03-03 08:57:24.000 062 21187.85 89.04 42865.00 47815.71 2015-03-03 08:57:25.000 062 21187.81 89.08 42864.97 47815.69 2015-03-03 08:57:26.000 062 21187.75 89.14 42864.95 47815.66 2015-03-03 08:57:27.000 062 21187.74 89.12 42864.98 47815.62 2015-03-03 08:57:28.000 062 21187.70 89.12 42864.99 47815.59 2015-03-03 08:57:29.000 062 21187.68 89.11 42864.91 47815.60 2015-03-03 08:57:30.000 062 21187.69 89.16 42864.90 47815.52 2015-03-03 08:57:31.000 062 21187.64 89.22 42864.86 47815.52 2015-03-03 08:57:32.000 062 21187.59 89.24 42864.81 47815.45 2015-03-03 08:57:33.000 062 21187.55 89.23 42864.79 47815.38 2015-03-03 08:57:34.000 062 21187.53 89.19 42864.75 47815.34 2015-03-03 08:57:35.000 062 21187.47 89.19 42864.75 47815.31 2015-03-03 08:57:36.000 062 21187.49 89.16 42864.74 47815.29 2015-03-03 08:57:37.000 062 21187.47 89.14 42864.71 47815.28 2015-03-03 08:57:38.000 062 21187.43 89.15 42864.70 47815.25 2015-03-03 08:57:39.000 062 21187.38 89.16 42864.70 47815.24 2015-03-03 08:57:40.000 062 21187.36 89.16 42864.68 47815.20 2015-03-03 08:57:41.000 062 21187.38 89.16 42864.66 47815.21 2015-03-03 08:57:42.000 062 21187.39 89.14 42864.64 47815.19 2015-03-03 08:57:43.000 062 21187.40 89.09 42864.64 47815.17 2015-03-03 08:57:44.000 062 21187.38 89.09 42864.62 47815.20 2015-03-03 08:57:45.000 062 21187.40 89.07 42864.63 47815.18 2015-03-03 08:57:46.000 062 21187.40 89.07 42864.65 47815.19 2015-03-03 08:57:47.000 062 21187.39 89.08 42864.67 47815.21 2015-03-03 08:57:48.000 062 21187.42 89.08 42864.68 47815.20 2015-03-03 08:57:49.000 062 21187.44 89.10 42864.69 47815.25 2015-03-03 08:57:50.000 062 21187.45 89.10 42864.71 47815.24 2015-03-03 08:57:51.000 062 21187.42 89.12 42864.72 47815.24 2015-03-03 08:57:52.000 062 21187.41 89.15 42864.69 47815.25 2015-03-03 08:57:53.000 062 21187.41 89.19 42864.69 47815.26 2015-03-03 08:57:54.000 062 21187.42 89.21 42864.68 47815.23 2015-03-03 08:57:55.000 062 21187.41 89.28 42864.67 47815.22 2015-03-03 08:57:56.000 062 21187.37 89.34 42864.62 47815.21 2015-03-03 08:57:57.000 062 21187.38 89.37 42864.61 47815.20 2015-03-03 08:57:58.000 062 21187.40 89.39 42864.60 47815.17 2015-03-03 08:57:59.000 062 21187.40 89.42 42864.60 47815.14 2015-03-03 08:58:00.000 062 21187.39 89.44 42864.62 47815.17 2015-03-03 08:58:01.000 062 21187.37 89.42 42864.58 47815.15 2015-03-03 08:58:02.000 062 21187.37 89.42 42864.59 47815.13 2015-03-03 08:58:03.000 062 21187.35 89.42 42864.60 47815.12 2015-03-03 08:58:04.000 062 21187.32 89.43 42864.61 47815.13 2015-03-03 08:58:05.000 062 21187.33 89.43 42864.61 47815.15 2015-03-03 08:58:06.000 062 21187.33 89.43 42864.67 47815.16 2015-03-03 08:58:07.000 062 21187.31 89.45 42864.66 47815.16 2015-03-03 08:58:08.000 062 21187.27 89.47 42864.65 47815.18 2015-03-03 08:58:09.000 062 21187.26 89.47 42864.66 47815.16 2015-03-03 08:58:10.000 062 21187.23 89.48 42864.67 47815.14 2015-03-03 08:58:11.000 062 21187.21 89.45 42864.68 47815.14 2015-03-03 08:58:12.000 062 21187.20 89.45 42864.69 47815.15 2015-03-03 08:58:13.000 062 21187.17 89.46 42864.70 47815.15 2015-03-03 08:58:14.000 062 21187.16 89.45 42864.72 47815.16 2015-03-03 08:58:15.000 062 21187.15 89.43 42864.72 47815.18 2015-03-03 08:58:16.000 062 21187.19 89.38 42864.74 47815.18 2015-03-03 08:58:17.000 062 21187.20 89.31 42864.77 47815.19 2015-03-03 08:58:18.000 062 21187.23 89.27 42864.80 47815.22 2015-03-03 08:58:19.000 062 21187.26 89.21 42864.84 47815.25 2015-03-03 08:58:20.000 062 21187.30 89.19 42864.84 47815.33 2015-03-03 08:58:21.000 062 21187.31 89.16 42864.89 47815.37 2015-03-03 08:58:22.000 062 21187.37 89.09 42864.93 47815.42 2015-03-03 08:58:23.000 062 21187.39 89.05 42864.96 47815.45 2015-03-03 08:58:24.000 062 21187.41 89.02 42864.96 47815.48 2015-03-03 08:58:25.000 062 21187.45 89.03 42864.97 47815.52 2015-03-03 08:58:26.000 062 21187.48 89.02 42864.98 47815.57 2015-03-03 08:58:27.000 062 21187.50 89.00 42865.01 47815.58 2015-03-03 08:58:28.000 062 21187.51 88.99 42865.04 47815.62 2015-03-03 08:58:29.000 062 21187.54 88.95 42865.06 47815.62 2015-03-03 08:58:30.000 062 21187.58 88.93 42865.06 47815.65 2015-03-03 08:58:31.000 062 21187.60 88.96 42865.08 47815.68 2015-03-03 08:58:32.000 062 21187.62 88.96 42865.08 47815.70 2015-03-03 08:58:33.000 062 21187.64 88.94 42865.11 47815.71 2015-03-03 08:58:34.000 062 21187.70 88.91 42865.07 47815.72 2015-03-03 08:58:35.000 062 21187.73 88.94 42865.10 47815.74 2015-03-03 08:58:36.000 062 21187.72 88.94 42865.08 47815.77 2015-03-03 08:58:37.000 062 21187.73 88.92 42865.11 47815.78 2015-03-03 08:58:38.000 062 21187.72 88.91 42865.13 47815.75 2015-03-03 08:58:39.000 062 21187.71 88.92 42865.14 47815.75 2015-03-03 08:58:40.000 062 21187.74 88.90 42865.14 47815.77 2015-03-03 08:58:41.000 062 21187.75 88.90 42865.16 47815.78 2015-03-03 08:58:42.000 062 21187.74 88.89 42865.20 47815.78 2015-03-03 08:58:43.000 062 21187.69 88.87 42865.16 47815.78 2015-03-03 08:58:44.000 062 21187.68 88.90 42865.16 47815.78 2015-03-03 08:58:45.000 062 21187.70 88.91 42865.17 47815.78 2015-03-03 08:58:46.000 062 21187.71 88.89 42865.18 47815.77 2015-03-03 08:58:47.000 062 21187.74 88.86 42865.14 47815.77 2015-03-03 08:58:48.000 062 21187.71 88.83 42865.12 47815.74 2015-03-03 08:58:49.000 062 21187.73 88.80 42865.08 47815.75 2015-03-03 08:58:50.000 062 21187.73 88.81 42865.10 47815.74 2015-03-03 08:58:51.000 062 21187.74 88.78 42865.09 47815.73 2015-03-03 08:58:52.000 062 21187.73 88.75 42865.03 47815.72 2015-03-03 08:58:53.000 062 21187.72 88.75 42865.01 47815.72 2015-03-03 08:58:54.000 062 21187.73 88.71 42865.03 47815.67 2015-03-03 08:58:55.000 062 21187.75 88.67 42865.02 47815.67 2015-03-03 08:58:56.000 062 21187.72 88.66 42865.02 47815.67 2015-03-03 08:58:57.000 062 21187.74 88.64 42865.00 47815.64 2015-03-03 08:58:58.000 062 21187.74 88.60 42864.96 47815.65 2015-03-03 08:58:59.000 062 21187.73 88.56 42864.97 47815.65 2015-03-03 08:59:00.000 062 21187.75 88.53 42865.00 47815.63 2015-03-03 08:59:01.000 062 21187.75 88.52 42865.02 47815.66 2015-03-03 08:59:02.000 062 21187.72 88.50 42865.02 47815.66 2015-03-03 08:59:03.000 062 21187.73 88.47 42865.00 47815.66 2015-03-03 08:59:04.000 062 21187.76 88.45 42865.01 47815.65 2015-03-03 08:59:05.000 062 21187.78 88.44 42865.02 47815.68 2015-03-03 08:59:06.000 062 21187.74 88.43 42865.02 47815.68 2015-03-03 08:59:07.000 062 21187.74 88.47 42864.96 47815.66 2015-03-03 08:59:08.000 062 21187.75 88.49 42864.93 47815.67 2015-03-03 08:59:09.000 062 21187.74 88.48 42864.91 47815.61 2015-03-03 08:59:10.000 062 21187.75 88.46 42864.91 47815.58 2015-03-03 08:59:11.000 062 21187.73 88.44 42864.88 47815.57 2015-03-03 08:59:12.000 062 21187.73 88.41 42864.87 47815.55 2015-03-03 08:59:13.000 062 21187.73 88.37 42864.87 47815.52 2015-03-03 08:59:14.000 062 21187.72 88.30 42864.87 47815.51 2015-03-03 08:59:15.000 062 21187.71 88.26 42864.90 47815.50 2015-03-03 08:59:16.000 062 21187.69 88.23 42864.85 47815.50 2015-03-03 08:59:17.000 062 21187.67 88.22 42864.84 47815.51 2015-03-03 08:59:18.000 062 21187.65 88.22 42864.82 47815.48 2015-03-03 08:59:19.000 062 21187.64 88.22 42864.79 47815.48 2015-03-03 08:59:20.000 062 21187.67 88.21 42864.77 47815.43 2015-03-03 08:59:21.000 062 21187.65 88.21 42864.77 47815.39 2015-03-03 08:59:22.000 062 21187.66 88.17 42864.74 47815.40 2015-03-03 08:59:23.000 062 21187.67 88.14 42864.71 47815.38 2015-03-03 08:59:24.000 062 21187.66 88.10 42864.72 47815.39 2015-03-03 08:59:25.000 062 21187.62 88.08 42864.72 47815.35 2015-03-03 08:59:26.000 062 21187.65 88.04 42864.71 47815.34 2015-03-03 08:59:27.000 062 21187.65 87.99 42864.75 47815.35 2015-03-03 08:59:28.000 062 21187.65 87.93 42864.76 47815.34 2015-03-03 08:59:29.000 062 21187.65 87.88 42864.73 47815.33 2015-03-03 08:59:30.000 062 21187.65 87.86 42864.74 47815.39 2015-03-03 08:59:31.000 062 21187.62 87.83 42864.76 47815.37 2015-03-03 08:59:32.000 062 21187.63 87.83 42864.74 47815.40 2015-03-03 08:59:33.000 062 21187.64 87.79 42864.71 47815.36 2015-03-03 08:59:34.000 062 21187.64 87.77 42864.71 47815.39 2015-03-03 08:59:35.000 062 21187.64 87.76 42864.72 47815.36 2015-03-03 08:59:36.000 062 21187.65 87.75 42864.72 47815.36 2015-03-03 08:59:37.000 062 21187.65 87.73 42864.73 47815.37 2015-03-03 08:59:38.000 062 21187.64 87.70 42864.72 47815.35 2015-03-03 08:59:39.000 062 21187.64 87.68 42864.69 47815.35 2015-03-03 08:59:40.000 062 21187.61 87.65 42864.72 47815.36 2015-03-03 08:59:41.000 062 21187.56 87.62 42864.70 47815.31 2015-03-03 08:59:42.000 062 21187.55 87.62 42864.68 47815.33 2015-03-03 08:59:43.000 062 21187.52 87.60 42864.71 47815.29 2015-03-03 08:59:44.000 062 21187.51 87.60 42864.76 47815.30 2015-03-03 08:59:45.000 062 21187.52 87.58 42864.73 47815.28 2015-03-03 08:59:46.000 062 21187.51 87.58 42864.71 47815.28 2015-03-03 08:59:47.000 062 21187.48 87.58 42864.69 47815.30 2015-03-03 08:59:48.000 062 21187.48 87.56 42864.69 47815.26 2015-03-03 08:59:49.000 062 21187.49 87.53 42864.68 47815.27 2015-03-03 08:59:50.000 062 21187.50 87.50 42864.70 47815.26 2015-03-03 08:59:51.000 062 21187.52 87.47 42864.72 47815.25 2015-03-03 08:59:52.000 062 21187.51 87.48 42864.69 47815.27 2015-03-03 08:59:53.000 062 21187.51 87.50 42864.72 47815.29 2015-03-03 08:59:54.000 062 21187.50 87.50 42864.69 47815.27 2015-03-03 08:59:55.000 062 21187.48 87.53 42864.65 47815.26 2015-03-03 08:59:56.000 062 21187.50 87.56 42864.62 47815.24 2015-03-03 08:59:57.000 062 21187.48 87.56 42864.64 47815.21 2015-03-03 08:59:58.000 062 21187.46 87.57 42864.63 47815.21 2015-03-03 08:59:59.000 062 21187.43 87.64 42864.60 47815.18 2015-03-03 09:00:00.000 062 21187.45 87.64 42864.58 47815.18 2015-03-03 09:00:01.000 062 21187.42 87.67 42864.58 47815.17 2015-03-03 09:00:02.000 062 21187.42 87.68 42864.55 47815.13 2015-03-03 09:00:03.000 062 21187.42 87.69 42864.58 47815.13 2015-03-03 09:00:04.000 062 21187.40 87.69 42864.57 47815.11 2015-03-03 09:00:05.000 062 21187.37 87.70 42864.54 47815.07 2015-03-03 09:00:06.000 062 21187.34 87.83 42864.50 47815.02 2015-03-03 09:00:07.000 062 21187.31 87.91 42864.40 47814.99 2015-03-03 09:00:08.000 062 21187.28 87.93 42864.33 47814.89 2015-03-03 09:00:09.000 062 21187.27 87.93 42864.30 47814.83 2015-03-03 09:00:10.000 062 21187.28 87.90 42864.31 47814.81 2015-03-03 09:00:11.000 062 21187.27 87.87 42864.30 47814.79 2015-03-03 09:00:12.000 062 21187.27 87.86 42864.30 47814.79 2015-03-03 09:00:13.000 062 21187.28 87.86 42864.32 47814.82 2015-03-03 09:00:14.000 062 21187.30 87.87 42864.32 47814.81 2015-03-03 09:00:15.000 062 21187.30 87.90 42864.33 47814.83 2015-03-03 09:00:16.000 062 21187.32 87.89 42864.32 47814.84 2015-03-03 09:00:17.000 062 21187.33 87.89 42864.34 47814.85 2015-03-03 09:00:18.000 062 21187.32 87.89 42864.32 47814.86 2015-03-03 09:00:19.000 062 21187.34 87.87 42864.34 47814.87 2015-03-03 09:00:20.000 062 21187.35 87.89 42864.33 47814.88 2015-03-03 09:00:21.000 062 21187.33 87.91 42864.33 47814.86 2015-03-03 09:00:22.000 062 21187.29 87.89 42864.35 47814.86 2015-03-03 09:00:23.000 062 21187.27 87.86 42864.33 47814.84 2015-03-03 09:00:24.000 062 21187.28 87.86 42864.31 47814.83 2015-03-03 09:00:25.000 062 21187.27 87.86 42864.28 47814.79 2015-03-03 09:00:26.000 062 21187.24 87.86 42864.26 47814.81 2015-03-03 09:00:27.000 062 21187.21 87.86 42864.27 47814.75 2015-03-03 09:00:28.000 062 21187.18 87.80 42864.29 47814.75 2015-03-03 09:00:29.000 062 21187.18 87.77 42864.29 47814.75 2015-03-03 09:00:30.000 062 21187.13 87.76 42864.27 47814.72 2015-03-03 09:00:31.000 062 21187.14 87.72 42864.29 47814.76 2015-03-03 09:00:32.000 062 21187.16 87.72 42864.30 47814.73 2015-03-03 09:00:33.000 062 21187.14 87.70 42864.26 47814.74 2015-03-03 09:00:34.000 062 21187.13 87.68 42864.29 47814.75 2015-03-03 09:00:35.000 062 21187.13 87.68 42864.34 47814.74 2015-03-03 09:00:36.000 062 21187.13 87.68 42864.32 47814.78 2015-03-03 09:00:37.000 062 21187.16 87.70 42864.29 47814.75 2015-03-03 09:00:38.000 062 21187.18 87.70 42864.28 47814.78 2015-03-03 09:00:39.000 062 21187.18 87.70 42864.29 47814.76 2015-03-03 09:00:40.000 062 21187.18 87.69 42864.33 47814.77 2015-03-03 09:00:41.000 062 21187.15 87.66 42864.34 47814.79 2015-03-03 09:00:42.000 062 21187.14 87.64 42864.33 47814.78 2015-03-03 09:00:43.000 062 21187.17 87.62 42864.36 47814.80 2015-03-03 09:00:44.000 062 21187.18 87.60 42864.37 47814.82 2015-03-03 09:00:45.000 062 21187.17 87.58 42864.39 47814.84 2015-03-03 09:00:46.000 062 21187.18 87.57 42864.38 47814.86 2015-03-03 09:00:47.000 062 21187.18 87.54 42864.43 47814.88 2015-03-03 09:00:48.000 062 21187.23 87.54 42864.43 47814.91 2015-03-03 09:00:49.000 062 21187.25 87.52 42864.46 47814.91 2015-03-03 09:00:50.000 062 21187.27 87.52 42864.46 47814.95 2015-03-03 09:00:51.000 062 21187.28 87.52 42864.47 47814.97 2015-03-03 09:00:52.000 062 21187.29 87.52 42864.50 47814.99 2015-03-03 09:00:53.000 062 21187.33 87.53 42864.52 47815.02 2015-03-03 09:00:54.000 062 21187.36 87.50 42864.52 47815.05 2015-03-03 09:00:55.000 062 21187.41 87.47 42864.52 47815.06 2015-03-03 09:00:56.000 062 21187.43 87.46 42864.54 47815.08 2015-03-03 09:00:57.000 062 21187.45 87.42 42864.59 47815.10 2015-03-03 09:00:58.000 062 21187.50 87.38 42864.59 47815.14 2015-03-03 09:00:59.000 062 21187.51 87.39 42864.61 47815.13 2015-03-03 09:01:00.000 062 21187.53 87.42 42864.62 47815.20 2015-03-03 09:01:01.000 062 21187.54 87.41 42864.62 47815.22 2015-03-03 09:01:02.000 062 21187.56 87.39 42864.66 47815.22 2015-03-03 09:01:03.000 062 21187.58 87.41 42864.70 47815.25 2015-03-03 09:01:04.000 062 21187.61 87.41 42864.69 47815.28 2015-03-03 09:01:05.000 062 21187.61 87.44 42864.73 47815.32 2015-03-03 09:01:06.000 062 21187.62 87.49 42864.72 47815.35 2015-03-03 09:01:07.000 062 21187.60 87.51 42864.73 47815.34 2015-03-03 09:01:08.000 062 21187.61 87.55 42864.73 47815.34 2015-03-03 09:01:09.000 062 21187.62 87.56 42864.74 47815.33 2015-03-03 09:01:10.000 062 21187.63 87.54 42864.73 47815.34 2015-03-03 09:01:11.000 062 21187.64 87.54 42864.72 47815.33 2015-03-03 09:01:12.000 062 21187.65 87.52 42864.69 47815.37 2015-03-03 09:01:13.000 062 21187.68 87.52 42864.70 47815.35 2015-03-03 09:01:14.000 062 21187.74 87.53 42864.72 47815.38 2015-03-03 09:01:15.000 062 21187.75 87.50 42864.69 47815.38 2015-03-03 09:01:16.000 062 21187.75 87.47 42864.71 47815.36 2015-03-03 09:01:17.000 062 21187.77 87.48 42864.75 47815.41 2015-03-03 09:01:18.000 062 21187.82 87.50 42864.76 47815.44 2015-03-03 09:01:19.000 062 21187.84 87.53 42864.75 47815.43 2015-03-03 09:01:20.000 062 21187.85 87.54 42864.72 47815.46 2015-03-03 09:01:21.000 062 21187.86 87.55 42864.69 47815.46 2015-03-03 09:01:22.000 062 21187.88 87.57 42864.68 47815.46 2015-03-03 09:01:23.000 062 21187.91 87.60 42864.67 47815.41 2015-03-03 09:01:24.000 062 21187.95 87.64 42864.64 47815.44 2015-03-03 09:01:25.000 062 21187.96 87.65 42864.60 47815.42 2015-03-03 09:01:26.000 062 21187.99 87.70 42864.61 47815.42 2015-03-03 09:01:27.000 062 21188.00 87.74 42864.59 47815.40 2015-03-03 09:01:28.000 062 21188.02 87.73 42864.50 47815.40 2015-03-03 09:01:29.000 062 21188.04 87.69 42864.54 47815.38 2015-03-03 09:01:30.000 062 21188.05 87.64 42864.54 47815.38 2015-03-03 09:01:31.000 062 21188.01 87.58 42864.58 47815.39 2015-03-03 09:01:32.000 062 21188.00 87.54 42864.62 47815.37 2015-03-03 09:01:33.000 062 21187.96 87.52 42864.63 47815.40 2015-03-03 09:01:34.000 062 21187.89 87.51 42864.60 47815.40 2015-03-03 09:01:35.000 062 21187.88 87.52 42864.62 47815.39 2015-03-03 09:01:36.000 062 21187.86 87.51 42864.62 47815.37 2015-03-03 09:01:37.000 062 21187.85 87.46 42864.63 47815.38 2015-03-03 09:01:38.000 062 21187.85 87.42 42864.61 47815.32 2015-03-03 09:01:39.000 062 21187.83 87.37 42864.61 47815.35 2015-03-03 09:01:40.000 062 21187.82 87.36 42864.62 47815.37 2015-03-03 09:01:41.000 062 21187.83 87.39 42864.63 47815.38 2015-03-03 09:01:42.000 062 21187.82 87.44 42864.62 47815.39 2015-03-03 09:01:43.000 062 21187.85 87.44 42864.59 47815.35 2015-03-03 09:01:44.000 062 21187.83 87.45 42864.52 47815.32 2015-03-03 09:01:45.000 062 21187.87 87.41 42864.55 47815.31 2015-03-03 09:01:46.000 062 21187.90 87.32 42864.51 47815.29 2015-03-03 09:01:47.000 062 21187.90 87.23 42864.53 47815.32 2015-03-03 09:01:48.000 062 21187.93 87.21 42864.55 47815.30 2015-03-03 09:01:49.000 062 21187.97 87.17 42864.58 47815.37 2015-03-03 09:01:50.000 062 21187.96 87.13 42864.58 47815.37 2015-03-03 09:01:51.000 062 21188.00 87.07 42864.59 47815.40 2015-03-03 09:01:52.000 062 21188.03 87.01 42864.60 47815.42 2015-03-03 09:01:53.000 062 21188.00 87.02 42864.60 47815.46 2015-03-03 09:01:54.000 062 21187.96 87.03 42864.62 47815.45 2015-03-03 09:01:55.000 062 21187.99 87.01 42864.62 47815.44 2015-03-03 09:01:56.000 062 21187.97 86.99 42864.61 47815.45 2015-03-03 09:01:57.000 062 21187.97 86.96 42864.62 47815.43 2015-03-03 09:01:58.000 062 21187.97 86.95 42864.62 47815.44 2015-03-03 09:01:59.000 062 21187.96 86.92 42864.63 47815.42 2015-03-03 09:02:00.000 062 21187.96 86.88 42864.65 47815.46 2015-03-03 09:02:01.000 062 21187.97 86.84 42864.70 47815.45 2015-03-03 09:02:02.000 062 21187.97 86.85 42864.71 47815.47 2015-03-03 09:02:03.000 062 21187.96 86.87 42864.70 47815.49 2015-03-03 09:02:04.000 062 21187.95 86.88 42864.65 47815.48 2015-03-03 09:02:05.000 062 21187.96 86.85 42864.65 47815.47 2015-03-03 09:02:06.000 062 21187.95 86.85 42864.67 47815.48 2015-03-03 09:02:07.000 062 21187.96 86.86 42864.67 47815.45 2015-03-03 09:02:08.000 062 21187.95 86.89 42864.68 47815.47 2015-03-03 09:02:09.000 062 21187.95 86.89 42864.67 47815.47 2015-03-03 09:02:10.000 062 21187.93 86.88 42864.68 47815.47 2015-03-03 09:02:11.000 062 21187.93 86.91 42864.70 47815.48 2015-03-03 09:02:12.000 062 21187.93 86.93 42864.71 47815.46 2015-03-03 09:02:13.000 062 21187.93 86.92 42864.67 47815.46 2015-03-03 09:02:14.000 062 21187.90 86.96 42864.65 47815.42 2015-03-03 09:02:15.000 062 21187.88 87.00 42864.62 47815.42 2015-03-03 09:02:16.000 062 21187.93 87.05 42864.60 47815.41 2015-03-03 09:02:17.000 062 21187.99 87.10 42864.56 47815.40 2015-03-03 09:02:18.000 062 21187.99 87.12 42864.52 47815.38 2015-03-03 09:02:19.000 062 21188.03 87.15 42864.48 47815.37 2015-03-03 09:02:20.000 062 21188.06 87.15 42864.52 47815.33 2015-03-03 09:02:21.000 062 21188.05 87.13 42864.46 47815.35 2015-03-03 09:02:22.000 062 21188.02 87.10 42864.43 47815.32 2015-03-03 09:02:23.000 062 21187.95 87.11 42864.45 47815.31 2015-03-03 09:02:24.000 062 21187.94 87.08 42864.44 47815.26 2015-03-03 09:02:25.000 062 21187.94 87.05 42864.44 47815.26 2015-03-03 09:02:26.000 062 21187.97 87.02 42864.44 47815.24 2015-03-03 09:02:27.000 062 21187.93 87.02 42864.43 47815.25 2015-03-03 09:02:28.000 062 21187.91 87.01 42864.44 47815.25 2015-03-03 09:02:29.000 062 21187.87 87.00 42864.45 47815.24 2015-03-03 09:02:30.000 062 21187.87 87.00 42864.44 47815.23 2015-03-03 09:02:31.000 062 21187.81 86.99 42864.43 47815.18 2015-03-03 09:02:32.000 062 21187.76 86.99 42864.43 47815.17 2015-03-03 09:02:33.000 062 21187.75 86.99 42864.42 47815.14 2015-03-03 09:02:34.000 062 21187.73 86.94 42864.42 47815.10 2015-03-03 09:02:35.000 062 21187.70 86.93 42864.37 47815.10 2015-03-03 09:02:36.000 062 21187.68 86.89 42864.38 47815.10 2015-03-03 09:02:37.000 062 21187.71 86.86 42864.39 47815.10 2015-03-03 09:02:38.000 062 21187.71 86.80 42864.40 47815.11 2015-03-03 09:02:39.000 062 21187.73 86.76 42864.40 47815.15 2015-03-03 09:02:40.000 062 21187.78 86.70 42864.43 47815.12 2015-03-03 09:02:41.000 062 21187.79 86.69 42864.46 47815.17 2015-03-03 09:02:42.000 062 21187.76 86.65 42864.49 47815.19 2015-03-03 09:02:43.000 062 21187.72 86.63 42864.51 47815.19 2015-03-03 09:02:44.000 062 21187.73 86.62 42864.52 47815.19 2015-03-03 09:02:45.000 062 21187.73 86.62 42864.54 47815.23 2015-03-03 09:02:46.000 062 21187.73 86.61 42864.53 47815.20 2015-03-03 09:02:47.000 062 21187.74 86.62 42864.55 47815.23 2015-03-03 09:02:48.000 062 21187.70 86.66 42864.55 47815.25 2015-03-03 09:02:49.000 062 21187.70 86.67 42864.55 47815.22 2015-03-03 09:02:50.000 062 21187.70 86.69 42864.58 47815.22 2015-03-03 09:02:51.000 062 21187.69 86.68 42864.57 47815.21 2015-03-03 09:02:52.000 062 21187.64 86.67 42864.51 47815.19 2015-03-03 09:02:53.000 062 21187.64 86.66 42864.51 47815.18 2015-03-03 09:02:54.000 062 21187.62 86.67 42864.50 47815.15 2015-03-03 09:02:55.000 062 21187.63 86.67 42864.51 47815.16 2015-03-03 09:02:56.000 062 21187.67 86.64 42864.50 47815.17 2015-03-03 09:02:57.000 062 21187.66 86.64 42864.50 47815.14 2015-03-03 09:02:58.000 062 21187.66 86.62 42864.51 47815.17 2015-03-03 09:02:59.000 062 21187.68 86.59 42864.51 47815.13 2015-03-03 09:03:00.000 062 21187.67 86.61 42864.52 47815.15 2015-03-03 09:03:01.000 062 21187.66 86.65 42864.51 47815.16 2015-03-03 09:03:02.000 062 21187.63 86.72 42864.50 47815.16 2015-03-03 09:03:03.000 062 21187.59 86.77 42864.44 47815.12 2015-03-03 09:03:04.000 062 21187.58 86.79 42864.44 47815.07 2015-03-03 09:03:05.000 062 21187.57 86.80 42864.41 47815.05 2015-03-03 09:03:06.000 062 21187.55 86.83 42864.40 47815.02 2015-03-03 09:03:07.000 062 21187.59 86.84 42864.38 47814.99 2015-03-03 09:03:08.000 062 21187.58 86.84 42864.37 47814.97 2015-03-03 09:03:09.000 062 21187.55 86.82 42864.35 47815.00 2015-03-03 09:03:10.000 062 21187.50 86.80 42864.33 47814.93 2015-03-03 09:03:11.000 062 21187.50 86.77 42864.32 47814.94 2015-03-03 09:03:12.000 062 21187.50 86.76 42864.33 47814.94 2015-03-03 09:03:13.000 062 21187.52 86.78 42864.34 47814.92 2015-03-03 09:03:14.000 062 21187.53 86.77 42864.33 47814.97 2015-03-03 09:03:15.000 062 21187.55 86.78 42864.34 47814.95 2015-03-03 09:03:16.000 062 21187.59 86.78 42864.33 47814.97 2015-03-03 09:03:17.000 062 21187.57 86.78 42864.34 47814.97 2015-03-03 09:03:18.000 062 21187.53 86.78 42864.34 47814.95 2015-03-03 09:03:19.000 062 21187.53 86.76 42864.31 47814.93 2015-03-03 09:03:20.000 062 21187.52 86.74 42864.33 47814.96 2015-03-03 09:03:21.000 062 21187.51 86.71 42864.32 47814.94 2015-03-03 09:03:22.000 062 21187.53 86.69 42864.30 47814.95 2015-03-03 09:03:23.000 062 21187.56 86.67 42864.32 47814.94 2015-03-03 09:03:24.000 062 21187.61 86.64 42864.37 47814.95 2015-03-03 09:03:25.000 062 21187.61 86.61 42864.37 47814.97 2015-03-03 09:03:26.000 062 21187.63 86.60 42864.37 47815.00 2015-03-03 09:03:27.000 062 21187.65 86.58 42864.38 47815.03 2015-03-03 09:03:28.000 062 21187.66 86.54 42864.42 47815.05 2015-03-03 09:03:29.000 062 21187.67 86.48 42864.43 47815.09 2015-03-03 09:03:30.000 062 21187.70 86.45 42864.44 47815.10 2015-03-03 09:03:31.000 062 21187.71 86.45 42864.45 47815.11 2015-03-03 09:03:32.000 062 21187.69 86.42 42864.47 47815.14 2015-03-03 09:03:33.000 062 21187.70 86.40 42864.51 47815.15 2015-03-03 09:03:34.000 062 21187.68 86.40 42864.49 47815.15 2015-03-03 09:03:35.000 062 21187.69 86.42 42864.51 47815.17 2015-03-03 09:03:36.000 062 21187.69 86.40 42864.52 47815.16 2015-03-03 09:03:37.000 062 21187.69 86.40 42864.54 47815.18 2015-03-03 09:03:38.000 062 21187.70 86.41 42864.48 47815.14 2015-03-03 09:03:39.000 062 21187.66 86.43 42864.48 47815.17 2015-03-03 09:03:40.000 062 21187.69 86.44 42864.46 47815.16 2015-03-03 09:03:41.000 062 21187.67 86.44 42864.44 47815.13 2015-03-03 09:03:42.000 062 21187.67 86.45 42864.44 47815.12 2015-03-03 09:03:43.000 062 21187.62 86.48 42864.45 47815.09 2015-03-03 09:03:44.000 062 21187.58 86.52 42864.40 47815.08 2015-03-03 09:03:45.000 062 21187.56 86.56 42864.39 47815.05 2015-03-03 09:03:46.000 062 21187.55 86.58 42864.37 47815.02 2015-03-03 09:03:47.000 062 21187.55 86.59 42864.37 47814.99 2015-03-03 09:03:48.000 062 21187.53 86.65 42864.38 47814.98 2015-03-03 09:03:49.000 062 21187.52 86.66 42864.36 47814.97 2015-03-03 09:03:50.000 062 21187.52 86.69 42864.34 47814.93 2015-03-03 09:03:51.000 062 21187.52 86.68 42864.32 47814.94 2015-03-03 09:03:52.000 062 21187.50 86.66 42864.30 47814.92 2015-03-03 09:03:53.000 062 21187.48 86.64 42864.30 47814.93 2015-03-03 09:03:54.000 062 21187.48 86.62 42864.32 47814.89 2015-03-03 09:03:55.000 062 21187.48 86.63 42864.36 47814.90 2015-03-03 09:03:56.000 062 21187.46 86.64 42864.33 47814.91 2015-03-03 09:03:57.000 062 21187.45 86.66 42864.32 47814.93 2015-03-03 09:03:58.000 062 21187.48 86.69 42864.33 47814.92 2015-03-03 09:03:59.000 062 21187.52 86.69 42864.32 47814.92 2015-03-03 09:04:00.000 062 21187.56 86.66 42864.36 47814.95 2015-03-03 09:04:01.000 062 21187.59 86.63 42864.39 47814.98 2015-03-03 09:04:02.000 062 21187.59 86.63 42864.41 47815.04 2015-03-03 09:04:03.000 062 21187.63 86.66 42864.43 47815.03 2015-03-03 09:04:04.000 062 21187.63 86.66 42864.40 47815.06 2015-03-03 09:04:05.000 062 21187.62 86.69 42864.37 47815.06 2015-03-03 09:04:06.000 062 21187.65 86.67 42864.38 47815.02 2015-03-03 09:04:07.000 062 21187.64 86.66 42864.36 47815.03 2015-03-03 09:04:08.000 062 21187.62 86.67 42864.33 47815.02 2015-03-03 09:04:09.000 062 21187.61 86.68 42864.35 47815.03 2015-03-03 09:04:10.000 062 21187.63 86.68 42864.36 47815.01 2015-03-03 09:04:11.000 062 21187.63 86.71 42864.37 47815.01 2015-03-03 09:04:12.000 062 21187.63 86.70 42864.35 47815.01 2015-03-03 09:04:13.000 062 21187.62 86.72 42864.38 47815.03 2015-03-03 09:04:14.000 062 21187.62 86.71 42864.37 47814.99 2015-03-03 09:04:15.000 062 21187.62 86.71 42864.37 47815.01 2015-03-03 09:04:16.000 062 21187.63 86.70 42864.40 47815.02 2015-03-03 09:04:17.000 062 21187.63 86.68 42864.42 47815.04 2015-03-03 09:04:18.000 062 21187.64 86.69 42864.45 47815.06 2015-03-03 09:04:19.000 062 21187.64 86.69 42864.44 47815.08 2015-03-03 09:04:20.000 062 21187.62 86.69 42864.43 47815.10 2015-03-03 09:04:21.000 062 21187.62 86.68 42864.42 47815.09 2015-03-03 09:04:22.000 062 21187.63 86.67 42864.45 47815.09 2015-03-03 09:04:23.000 062 21187.68 86.66 42864.43 47815.11 2015-03-03 09:04:24.000 062 21187.67 86.67 42864.44 47815.12 2015-03-03 09:04:25.000 062 21187.68 86.64 42864.48 47815.11 2015-03-03 09:04:26.000 062 21187.70 86.60 42864.48 47815.15 2015-03-03 09:04:27.000 062 21187.65 86.60 42864.51 47815.17 2015-03-03 09:04:28.000 062 21187.63 86.62 42864.50 47815.19 2015-03-03 09:04:29.000 062 21187.63 86.64 42864.53 47815.16 2015-03-03 09:04:30.000 062 21187.63 86.62 42864.54 47815.15 2015-03-03 09:04:31.000 062 21187.61 86.58 42864.50 47815.13 2015-03-03 09:04:32.000 062 21187.61 86.57 42864.50 47815.13 2015-03-03 09:04:33.000 062 21187.62 86.55 42864.50 47815.13 2015-03-03 09:04:34.000 062 21187.58 86.57 42864.49 47815.14 2015-03-03 09:04:35.000 062 21187.55 86.60 42864.45 47815.10 2015-03-03 09:04:36.000 062 21187.52 86.62 42864.45 47815.08 2015-03-03 09:04:37.000 062 21187.48 86.64 42864.41 47815.03 2015-03-03 09:04:38.000 062 21187.50 86.64 42864.37 47815.00 2015-03-03 09:04:39.000 062 21187.50 86.63 42864.36 47814.95 2015-03-03 09:04:40.000 062 21187.47 86.62 42864.34 47814.94 2015-03-03 09:04:41.000 062 21187.46 86.63 42864.30 47814.94 2015-03-03 09:04:42.000 062 21187.41 86.64 42864.29 47814.89 2015-03-03 09:04:43.000 062 21187.39 86.63 42864.29 47814.87 2015-03-03 09:04:44.000 062 21187.40 86.63 42864.26 47814.83 2015-03-03 09:04:45.000 062 21187.37 86.61 42864.23 47814.82 2015-03-03 09:04:46.000 062 21187.36 86.61 42864.21 47814.78 2015-03-03 09:04:47.000 062 21187.40 86.63 42864.24 47814.79 2015-03-03 09:04:48.000 062 21187.39 86.64 42864.25 47814.78 2015-03-03 09:04:49.000 062 21187.39 86.68 42864.21 47814.75 2015-03-03 09:04:50.000 062 21187.39 86.69 42864.16 47814.74 2015-03-03 09:04:51.000 062 21187.39 86.68 42864.13 47814.72 2015-03-03 09:04:52.000 062 21187.36 86.68 42864.13 47814.72 2015-03-03 09:04:53.000 062 21187.37 86.66 42864.08 47814.68 2015-03-03 09:04:54.000 062 21187.36 86.64 42864.10 47814.68 2015-03-03 09:04:55.000 062 21187.41 86.63 42864.09 47814.66 2015-03-03 09:04:56.000 062 21187.42 86.64 42864.07 47814.69 2015-03-03 09:04:57.000 062 21187.44 86.60 42864.08 47814.68 2015-03-03 09:04:58.000 062 21187.44 86.61 42864.08 47814.68 2015-03-03 09:04:59.000 062 21187.43 86.60 42864.07 47814.69 2015-03-03 09:05:00.000 062 21187.41 86.60 42864.07 47814.68 2015-03-03 09:05:01.000 062 21187.41 86.58 42864.10 47814.71 2015-03-03 09:05:02.000 062 21187.41 86.53 42864.12 47814.68 2015-03-03 09:05:03.000 062 21187.44 86.50 42864.10 47814.71 2015-03-03 09:05:04.000 062 21187.45 86.47 42864.11 47814.72 2015-03-03 09:05:05.000 062 21187.43 86.47 42864.12 47814.73 2015-03-03 09:05:06.000 062 21187.44 86.45 42864.12 47814.70 2015-03-03 09:05:07.000 062 21187.44 86.42 42864.10 47814.73 2015-03-03 09:05:08.000 062 21187.45 86.40 42864.11 47814.70 2015-03-03 09:05:09.000 062 21187.45 86.36 42864.11 47814.71 2015-03-03 09:05:10.000 062 21187.43 86.31 42864.10 47814.70 2015-03-03 09:05:11.000 062 21187.47 86.27 42864.13 47814.73 2015-03-03 09:05:12.000 062 21187.48 86.23 42864.14 47814.70 2015-03-03 09:05:13.000 062 21187.47 86.22 42864.16 47814.72 2015-03-03 09:05:14.000 062 21187.43 86.24 42864.16 47814.73 2015-03-03 09:05:15.000 062 21187.40 86.23 42864.17 47814.72 2015-03-03 09:05:16.000 062 21187.38 86.26 42864.12 47814.71 2015-03-03 09:05:17.000 062 21187.35 86.26 42864.09 47814.70 2015-03-03 09:05:18.000 062 21187.35 86.26 42864.07 47814.67 2015-03-03 09:05:19.000 062 21187.37 86.28 42864.06 47814.63 2015-03-03 09:05:20.000 062 21187.37 86.29 42864.03 47814.64 2015-03-03 09:05:21.000 062 21187.34 86.31 42864.03 47814.59 2015-03-03 09:05:22.000 062 21187.35 86.34 42863.99 47814.58 2015-03-03 09:05:23.000 062 21187.37 86.38 42863.96 47814.55 2015-03-03 09:05:24.000 062 21187.36 86.39 42863.98 47814.58 2015-03-03 09:05:25.000 062 21187.31 86.40 42863.96 47814.54 2015-03-03 09:05:26.000 062 21187.32 86.39 42863.97 47814.53 2015-03-03 09:05:27.000 062 21187.33 86.36 42864.00 47814.50 2015-03-03 09:05:28.000 062 21187.33 86.37 42864.02 47814.51 2015-03-03 09:05:29.000 062 21187.37 86.35 42864.01 47814.53 2015-03-03 09:05:30.000 062 21187.38 86.39 42864.03 47814.52 2015-03-03 09:05:31.000 062 21187.36 86.38 42864.03 47814.54 2015-03-03 09:05:32.000 062 21187.37 86.39 42864.02 47814.55 2015-03-03 09:05:33.000 062 21187.36 86.41 42864.01 47814.53 2015-03-03 09:05:34.000 062 21187.38 86.45 42863.99 47814.52 2015-03-03 09:05:35.000 062 21187.38 86.47 42863.96 47814.50 2015-03-03 09:05:36.000 062 21187.38 86.45 42863.94 47814.49 2015-03-03 09:05:37.000 062 21187.36 86.43 42863.91 47814.45 2015-03-03 09:05:38.000 062 21187.35 86.39 42863.92 47814.43 2015-03-03 09:05:39.000 062 21187.33 86.37 42863.90 47814.41 2015-03-03 09:05:40.000 062 21187.33 86.40 42863.88 47814.42 2015-03-03 09:05:41.000 062 21187.36 86.40 42863.88 47814.44 2015-03-03 09:05:42.000 062 21187.35 86.41 42863.89 47814.41 2015-03-03 09:05:43.000 062 21187.32 86.49 42863.86 47814.41 2015-03-03 09:05:44.000 062 21187.28 86.56 42863.82 47814.36 2015-03-03 09:05:45.000 062 21187.24 86.63 42863.74 47814.31 2015-03-03 09:05:46.000 062 21187.20 86.70 42863.65 47814.22 2015-03-03 09:05:47.000 062 21187.18 86.71 42863.57 47814.13 2015-03-03 09:05:48.000 062 21187.19 86.69 42863.57 47814.05 2015-03-03 09:05:49.000 062 21187.22 86.64 42863.54 47814.03 2015-03-03 09:05:50.000 062 21187.25 86.63 42863.53 47814.05 2015-03-03 09:05:51.000 062 21187.26 86.62 42863.51 47814.05 2015-03-03 09:05:52.000 062 21187.27 86.60 42863.53 47814.08 2015-03-03 09:05:53.000 062 21187.28 86.61 42863.54 47814.07 2015-03-03 09:05:54.000 062 21187.28 86.62 42863.54 47814.08 2015-03-03 09:05:55.000 062 21187.25 86.64 42863.52 47814.08 2015-03-03 09:05:56.000 062 21187.23 86.65 42863.51 47814.05 2015-03-03 09:05:57.000 062 21187.20 86.64 42863.54 47814.03 2015-03-03 09:05:58.000 062 21187.19 86.64 42863.51 47814.01 2015-03-03 09:05:59.000 062 21187.20 86.66 42863.52 47814.00 2015-03-03 09:06:00.000 062 21187.20 86.67 42863.52 47814.01 2015-03-03 09:06:01.000 062 21187.23 86.67 42863.45 47814.00 2015-03-03 09:06:02.000 062 21187.24 86.62 42863.46 47813.98 2015-03-03 09:06:03.000 062 21187.33 86.54 42863.47 47813.99 2015-03-03 09:06:04.000 062 21187.38 86.46 42863.49 47814.06 2015-03-03 09:06:05.000 062 21187.39 86.41 42863.51 47814.10 2015-03-03 09:06:06.000 062 21187.43 86.32 42863.56 47814.17 2015-03-03 09:06:07.000 062 21187.48 86.20 42863.65 47814.26 2015-03-03 09:06:08.000 062 21187.48 86.17 42863.74 47814.29 2015-03-03 09:06:09.000 062 21187.49 86.12 42863.78 47814.37 2015-03-03 09:06:10.000 062 21187.51 86.09 42863.83 47814.46 2015-03-03 09:06:11.000 062 21187.52 86.06 42863.84 47814.49 2015-03-03 09:06:12.000 062 21187.55 86.05 42863.89 47814.55 2015-03-03 09:06:13.000 062 21187.55 86.03 42863.94 47814.60 2015-03-03 09:06:14.000 062 21187.55 86.01 42863.99 47814.63 2015-03-03 09:06:15.000 062 21187.56 85.99 42864.03 47814.63 2015-03-03 09:06:16.000 062 21187.55 86.00 42864.04 47814.65 2015-03-03 09:06:17.000 062 21187.55 86.03 42864.05 47814.70 2015-03-03 09:06:18.000 062 21187.53 86.05 42864.05 47814.70 2015-03-03 09:06:19.000 062 21187.54 86.08 42864.06 47814.73 2015-03-03 09:06:20.000 062 21187.55 86.17 42864.09 47814.72 2015-03-03 09:06:21.000 062 21187.55 86.22 42864.10 47814.73 2015-03-03 09:06:22.000 062 21187.54 86.30 42864.11 47814.73 2015-03-03 09:06:23.000 062 21187.53 86.34 42864.07 47814.74 2015-03-03 09:06:24.000 062 21187.52 86.37 42864.08 47814.74 2015-03-03 09:06:25.000 062 21187.53 86.43 42864.08 47814.73 2015-03-03 09:06:26.000 062 21187.54 86.44 42864.10 47814.72 2015-03-03 09:06:27.000 062 21187.52 86.46 42864.08 47814.72 2015-03-03 09:06:28.000 062 21187.49 86.48 42864.08 47814.72 2015-03-03 09:06:29.000 062 21187.46 86.46 42864.08 47814.67 2015-03-03 09:06:30.000 062 21187.46 86.49 42864.11 47814.70 2015-03-03 09:06:31.000 062 21187.48 86.51 42864.08 47814.69 2015-03-03 09:06:32.000 062 21187.48 86.49 42864.10 47814.71 2015-03-03 09:06:33.000 062 21187.45 86.49 42864.14 47814.71 2015-03-03 09:06:34.000 062 21187.46 86.52 42864.14 47814.71 2015-03-03 09:06:35.000 062 21187.45 86.53 42864.11 47814.70 2015-03-03 09:06:36.000 062 21187.43 86.54 42864.12 47814.70 2015-03-03 09:06:37.000 062 21187.42 86.55 42864.08 47814.67 2015-03-03 09:06:38.000 062 21187.44 86.58 42864.05 47814.67 2015-03-03 09:06:39.000 062 21187.44 86.60 42864.03 47814.66 2015-03-03 09:06:40.000 062 21187.43 86.59 42864.04 47814.64 2015-03-03 09:06:41.000 062 21187.44 86.58 42864.06 47814.65 2015-03-03 09:06:42.000 062 21187.44 86.56 42864.05 47814.63 2015-03-03 09:06:43.000 062 21187.44 86.57 42864.03 47814.65 2015-03-03 09:06:44.000 062 21187.41 86.58 42864.03 47814.64 2015-03-03 09:06:45.000 062 21187.40 86.60 42864.02 47814.61 2015-03-03 09:06:46.000 062 21187.38 86.61 42864.03 47814.60 2015-03-03 09:06:47.000 062 21187.35 86.66 42864.02 47814.59 2015-03-03 09:06:48.000 062 21187.33 86.68 42864.00 47814.58 2015-03-03 09:06:49.000 062 21187.36 86.66 42863.97 47814.57 2015-03-03 09:06:50.000 062 21187.32 86.70 42863.93 47814.57 2015-03-03 09:06:51.000 062 21187.28 86.74 42863.94 47814.56 2015-03-03 09:06:52.000 062 21187.28 86.80 42863.94 47814.51 2015-03-03 09:06:53.000 062 21187.27 86.84 42863.89 47814.48 2015-03-03 09:06:54.000 062 21187.24 86.87 42863.88 47814.45 2015-03-03 09:06:55.000 062 21187.20 86.92 42863.83 47814.42 2015-03-03 09:06:56.000 062 21187.18 86.95 42863.81 47814.39 2015-03-03 09:06:57.000 062 21187.15 86.96 42863.76 47814.35 2015-03-03 09:06:58.000 062 21187.15 86.93 42863.76 47814.31 2015-03-03 09:06:59.000 062 21187.17 86.88 42863.76 47814.30 2015-03-03 09:07:00.000 062 21187.21 86.80 42863.82 47814.33 2015-03-03 09:07:01.000 062 21187.21 86.78 42863.85 47814.38 2015-03-03 09:07:02.000 062 21187.19 86.74 42863.84 47814.37 2015-03-03 09:07:03.000 062 21187.11 86.73 42863.90 47814.40 2015-03-03 09:07:04.000 062 21187.13 86.72 42863.91 47814.39 2015-03-03 09:07:05.000 062 21187.14 86.70 42863.90 47814.40 2015-03-03 09:07:06.000 062 21187.14 86.70 42863.94 47814.44 2015-03-03 09:07:07.000 062 21187.15 86.74 42863.99 47814.46 2015-03-03 09:07:08.000 062 21187.17 86.81 42863.95 47814.47 2015-03-03 09:07:09.000 062 21187.12 86.93 42863.88 47814.44 2015-03-03 09:07:10.000 062 21187.12 86.99 42863.81 47814.39 2015-03-03 09:07:11.000 062 21187.16 86.98 42863.78 47814.31 2015-03-03 09:07:12.000 062 21187.18 86.96 42863.77 47814.30 2015-03-03 09:07:13.000 062 21187.19 86.97 42863.78 47814.29 2015-03-03 09:07:14.000 062 21187.19 86.98 42863.76 47814.27 2015-03-03 09:07:15.000 062 21187.18 87.00 42863.74 47814.28 2015-03-03 09:07:16.000 062 21187.17 87.00 42863.70 47814.26 2015-03-03 09:07:17.000 062 21187.17 86.99 42863.68 47814.25 2015-03-03 09:07:18.000 062 21187.16 86.99 42863.71 47814.24 2015-03-03 09:07:19.000 062 21187.16 87.01 42863.68 47814.25 2015-03-03 09:07:20.000 062 21187.15 87.05 42863.67 47814.22 2015-03-03 09:07:21.000 062 21187.17 87.08 42863.65 47814.23 2015-03-03 09:07:22.000 062 21187.18 87.12 42863.64 47814.20 2015-03-03 09:07:23.000 062 21187.18 87.11 42863.64 47814.18 2015-03-03 09:07:24.000 062 21187.19 87.09 42863.67 47814.19 2015-03-03 09:07:25.000 062 21187.18 87.03 42863.67 47814.19 2015-03-03 09:07:26.000 062 21187.21 87.05 42863.64 47814.23 2015-03-03 09:07:27.000 062 21187.19 87.11 42863.64 47814.23 2015-03-03 09:07:28.000 062 21187.18 87.14 42863.63 47814.21 2015-03-03 09:07:29.000 062 21187.19 87.15 42863.63 47814.19 2015-03-03 09:07:30.000 062 21187.17 87.16 42863.66 47814.18 2015-03-03 09:07:31.000 062 21187.16 87.15 42863.68 47814.19 2015-03-03 09:07:32.000 062 21187.20 87.15 42863.67 47814.19 2015-03-03 09:07:33.000 062 21187.21 87.17 42863.67 47814.17 2015-03-03 09:07:34.000 062 21187.21 87.19 42863.65 47814.18 2015-03-03 09:07:35.000 062 21187.20 87.21 42863.64 47814.17 2015-03-03 09:07:36.000 062 21187.18 87.20 42863.60 47814.18 2015-03-03 09:07:37.000 062 21187.15 87.20 42863.61 47814.16 2015-03-03 09:07:38.000 062 21187.14 87.19 42863.60 47814.15 2015-03-03 09:07:39.000 062 21187.11 87.17 42863.64 47814.15 2015-03-03 09:07:40.000 062 21187.14 87.11 42863.64 47814.17 2015-03-03 09:07:41.000 062 21187.13 87.07 42863.65 47814.15 2015-03-03 09:07:42.000 062 21187.11 87.04 42863.66 47814.17 2015-03-03 09:07:43.000 062 21187.13 87.01 42863.67 47814.16 2015-03-03 09:07:44.000 062 21187.11 87.01 42863.67 47814.16 2015-03-03 09:07:45.000 062 21187.12 86.97 42863.67 47814.19 2015-03-03 09:07:46.000 062 21187.13 86.95 42863.69 47814.18 2015-03-03 09:07:47.000 062 21187.14 86.91 42863.72 47814.24 2015-03-03 09:07:48.000 062 21187.16 86.89 42863.73 47814.26 2015-03-03 09:07:49.000 062 21187.19 86.87 42863.74 47814.27 2015-03-03 09:07:50.000 062 21187.18 86.86 42863.73 47814.27 2015-03-03 09:07:51.000 062 21187.21 86.83 42863.75 47814.27 2015-03-03 09:07:52.000 062 21187.21 86.81 42863.74 47814.29 2015-03-03 09:07:53.000 062 21187.23 86.78 42863.76 47814.30 2015-03-03 09:07:54.000 062 21187.22 86.72 42863.76 47814.31 2015-03-03 09:07:55.000 062 21187.23 86.69 42863.78 47814.31 2015-03-03 09:07:56.000 062 21187.21 86.70 42863.79 47814.33 2015-03-03 09:07:57.000 062 21187.19 86.69 42863.80 47814.35 2015-03-03 09:07:58.000 062 21187.23 86.72 42863.80 47814.33 2015-03-03 09:07:59.000 062 21187.21 86.73 42863.82 47814.35 2015-03-03 09:08:00.000 062 21187.20 86.74 42863.83 47814.33 2015-03-03 09:08:01.000 062 21187.18 86.72 42863.81 47814.34 2015-03-03 09:08:02.000 062 21187.18 86.67 42863.81 47814.32 2015-03-03 09:08:03.000 062 21187.13 86.66 42863.77 47814.30 2015-03-03 09:08:04.000 062 21187.11 86.64 42863.76 47814.30 2015-03-03 09:08:05.000 062 21187.09 86.62 42863.78 47814.29 2015-03-03 09:08:06.000 062 21187.11 86.61 42863.76 47814.26 2015-03-03 09:08:07.000 062 21187.10 86.54 42863.74 47814.27 2015-03-03 09:08:08.000 062 21187.09 86.53 42863.73 47814.25 2015-03-03 09:08:09.000 062 21187.09 86.56 42863.70 47814.23 2015-03-03 09:08:10.000 062 21187.08 86.60 42863.70 47814.23 2015-03-03 09:08:11.000 062 21187.08 86.60 42863.67 47814.19 2015-03-03 09:08:12.000 062 21187.10 86.64 42863.68 47814.18 2015-03-03 09:08:13.000 062 21187.09 86.66 42863.64 47814.16 2015-03-03 09:08:14.000 062 21187.06 86.67 42863.63 47814.16 2015-03-03 09:08:15.000 062 21187.06 86.68 42863.60 47814.13 2015-03-03 09:08:16.000 062 21187.03 86.71 42863.59 47814.14 2015-03-03 09:08:17.000 062 21187.03 86.71 42863.58 47814.11 2015-03-03 09:08:18.000 062 21187.04 86.72 42863.59 47814.11 2015-03-03 09:08:19.000 062 21187.05 86.73 42863.61 47814.08 2015-03-03 09:08:20.000 062 21187.07 86.73 42863.59 47814.07 2015-03-03 09:08:21.000 062 21187.05 86.75 42863.57 47814.07 2015-03-03 09:08:22.000 062 21187.02 86.77 42863.57 47814.07 2015-03-03 09:08:23.000 062 21187.02 86.76 42863.54 47814.05 2015-03-03 09:08:24.000 062 21187.04 86.77 42863.56 47814.07 2015-03-03 09:08:25.000 062 21187.05 86.81 42863.55 47814.06 2015-03-03 09:08:26.000 062 21187.04 86.83 42863.53 47814.05 2015-03-03 09:08:27.000 062 21187.03 86.82 42863.50 47814.04 2015-03-03 09:08:28.000 062 21186.99 86.85 42863.51 47814.03 2015-03-03 09:08:29.000 062 21187.00 86.88 42863.52 47814.00 2015-03-03 09:08:30.000 062 21186.99 86.90 42863.51 47814.00 2015-03-03 09:08:31.000 062 21186.96 86.93 42863.50 47813.99 2015-03-03 09:08:32.000 062 21186.95 86.95 42863.51 47813.98 2015-03-03 09:08:33.000 062 21186.96 86.96 42863.49 47813.96 2015-03-03 09:08:34.000 062 21186.96 86.97 42863.48 47813.93 2015-03-03 09:08:35.000 062 21186.96 86.95 42863.47 47813.95 2015-03-03 09:08:36.000 062 21186.94 86.93 42863.44 47813.95 2015-03-03 09:08:37.000 062 21186.90 86.91 42863.45 47813.92 2015-03-03 09:08:38.000 062 21186.88 86.89 42863.47 47813.92 2015-03-03 09:08:39.000 062 21186.89 86.87 42863.45 47813.90 2015-03-03 09:08:40.000 062 21186.90 86.85 42863.46 47813.89 2015-03-03 09:08:41.000 062 21186.89 86.81 42863.46 47813.91 2015-03-03 09:08:42.000 062 21186.87 86.81 42863.47 47813.89 2015-03-03 09:08:43.000 062 21186.86 86.83 42863.46 47813.88 2015-03-03 09:08:44.000 062 21186.85 86.82 42863.39 47813.88 2015-03-03 09:08:45.000 062 21186.87 86.82 42863.40 47813.83 2015-03-03 09:08:46.000 062 21186.88 86.81 42863.43 47813.83 2015-03-03 09:08:47.000 062 21186.86 86.82 42863.42 47813.82 2015-03-03 09:08:48.000 062 21186.87 86.80 42863.40 47813.80 2015-03-03 09:08:49.000 062 21186.88 86.78 42863.40 47813.82 2015-03-03 09:08:50.000 062 21186.84 86.80 42863.40 47813.81 2015-03-03 09:08:51.000 062 21186.79 86.86 42863.42 47813.82 2015-03-03 09:08:52.000 062 21186.75 86.87 42863.35 47813.79 2015-03-03 09:08:53.000 062 21186.72 86.87 42863.36 47813.74 2015-03-03 09:08:54.000 062 21186.73 86.88 42863.36 47813.71 2015-03-03 09:08:55.000 062 21186.73 86.88 42863.33 47813.71 2015-03-03 09:08:56.000 062 21186.70 86.88 42863.35 47813.71 2015-03-03 09:08:57.000 062 21186.68 86.89 42863.35 47813.69 2015-03-03 09:08:58.000 062 21186.71 86.87 42863.31 47813.70 2015-03-03 09:08:59.000 062 21186.70 86.88 42863.32 47813.70 2015-03-03 09:09:00.000 062 21186.68 86.89 42863.31 47813.68 2015-03-03 09:09:01.000 062 21186.65 86.88 42863.34 47813.68 2015-03-03 09:09:02.000 062 21186.66 86.87 42863.36 47813.70 2015-03-03 09:09:03.000 062 21186.65 86.92 42863.33 47813.68 2015-03-03 09:09:04.000 062 21186.63 86.95 42863.34 47813.66 2015-03-03 09:09:05.000 062 21186.65 86.99 42863.31 47813.68 2015-03-03 09:09:06.000 062 21186.65 87.02 42863.31 47813.66 2015-03-03 09:09:07.000 062 21186.65 87.09 42863.32 47813.67 2015-03-03 09:09:08.000 062 21186.64 87.12 42863.29 47813.63 2015-03-03 09:09:09.000 062 21186.67 87.14 42863.28 47813.64 2015-03-03 09:09:10.000 062 21186.68 87.17 42863.26 47813.64 2015-03-03 09:09:11.000 062 21186.67 87.20 42863.25 47813.61 2015-03-03 09:09:12.000 062 21186.66 87.23 42863.25 47813.61 2015-03-03 09:09:13.000 062 21186.62 87.25 42863.24 47813.58 2015-03-03 09:09:14.000 062 21186.58 87.23 42863.23 47813.59 2015-03-03 09:09:15.000 062 21186.58 87.24 42863.23 47813.57 2015-03-03 09:09:16.000 062 21186.56 87.26 42863.22 47813.56 2015-03-03 09:09:17.000 062 21186.56 87.27 42863.22 47813.56 2015-03-03 09:09:18.000 062 21186.54 87.28 42863.25 47813.56 2015-03-03 09:09:19.000 062 21186.49 87.28 42863.26 47813.53 2015-03-03 09:09:20.000 062 21186.48 87.24 42863.26 47813.54 2015-03-03 09:09:21.000 062 21186.47 87.20 42863.29 47813.54 2015-03-03 09:09:22.000 062 21186.42 87.22 42863.29 47813.54 2015-03-03 09:09:23.000 062 21186.40 87.23 42863.27 47813.53 2015-03-03 09:09:24.000 062 21186.38 87.24 42863.28 47813.50 2015-03-03 09:09:25.000 062 21186.31 87.24 42863.26 47813.48 2015-03-03 09:09:26.000 062 21186.28 87.25 42863.21 47813.44 2015-03-03 09:09:27.000 062 21186.26 87.27 42863.19 47813.42 2015-03-03 09:09:28.000 062 21186.26 87.28 42863.18 47813.39 2015-03-03 09:09:29.000 062 21186.24 87.30 42863.18 47813.35 2015-03-03 09:09:30.000 062 21186.16 87.36 42863.19 47813.31 2015-03-03 09:09:31.000 062 21186.09 87.41 42863.17 47813.25 2015-03-03 09:09:32.000 062 21186.02 87.48 42863.12 47813.23 2015-03-03 09:09:33.000 062 21186.00 87.53 42863.06 47813.17 2015-03-03 09:09:34.000 062 21185.99 87.53 42863.05 47813.11 2015-03-03 09:09:35.000 062 21185.98 87.54 42863.03 47813.06 2015-03-03 09:09:36.000 062 21186.00 87.50 42863.02 47813.06 2015-03-03 09:09:37.000 062 21186.02 87.44 42863.02 47813.04 2015-03-03 09:09:38.000 062 21186.03 87.43 42863.03 47813.06 2015-03-03 09:09:39.000 062 21186.09 87.40 42863.07 47813.09 2015-03-03 09:09:40.000 062 21186.07 87.36 42863.08 47813.10 2015-03-03 09:09:41.000 062 21186.11 87.38 42863.14 47813.15 2015-03-03 09:09:42.000 062 21186.13 87.38 42863.15 47813.16 2015-03-03 09:09:43.000 062 21186.11 87.36 42863.16 47813.18 2015-03-03 09:09:44.000 062 21186.10 87.35 42863.16 47813.21 2015-03-03 09:09:45.000 062 21186.09 87.40 42863.15 47813.20 2015-03-03 09:09:46.000 062 21186.08 87.43 42863.15 47813.20 2015-03-03 09:09:47.000 062 21186.08 87.43 42863.17 47813.19 2015-03-03 09:09:48.000 062 21186.07 87.46 42863.16 47813.18 2015-03-03 09:09:49.000 062 21186.10 87.48 42863.13 47813.17 2015-03-03 09:09:50.000 062 21186.11 87.46 42863.13 47813.20 2015-03-03 09:09:51.000 062 21186.13 87.43 42863.08 47813.16 2015-03-03 09:09:52.000 062 21186.15 87.40 42863.11 47813.21 2015-03-03 09:09:53.000 062 21186.19 87.36 42863.19 47813.23 2015-03-03 09:09:54.000 062 21186.21 87.34 42863.23 47813.26 2015-03-03 09:09:55.000 062 21186.21 87.36 42863.21 47813.31 2015-03-03 09:09:56.000 062 21186.22 87.37 42863.22 47813.31 2015-03-03 09:09:57.000 062 21186.20 87.39 42863.23 47813.35 2015-03-03 09:09:58.000 062 21186.21 87.40 42863.25 47813.34 2015-03-03 09:09:59.000 062 21186.23 87.42 42863.24 47813.37 2015-03-03 09:10:00.000 062 21186.24 87.43 42863.25 47813.37 2015-03-03 09:10:01.000 062 21186.24 87.43 42863.27 47813.38 2015-03-03 09:10:02.000 062 21186.26 87.41 42863.33 47813.42 2015-03-03 09:10:03.000 062 21186.26 87.41 42863.34 47813.41 2015-03-03 09:10:04.000 062 21186.26 87.41 42863.32 47813.42 2015-03-03 09:10:05.000 062 21186.29 87.38 42863.33 47813.42 2015-03-03 09:10:06.000 062 21186.27 87.38 42863.34 47813.45 2015-03-03 09:10:07.000 062 21186.28 87.38 42863.32 47813.44 2015-03-03 09:10:08.000 062 21186.27 87.39 42863.34 47813.45 2015-03-03 09:10:09.000 062 21186.24 87.36 42863.35 47813.46 2015-03-03 09:10:10.000 062 21186.26 87.35 42863.34 47813.43 2015-03-03 09:10:11.000 062 21186.22 87.33 42863.32 47813.43 2015-03-03 09:10:12.000 062 21186.22 87.28 42863.34 47813.41 2015-03-03 09:10:13.000 062 21186.15 87.25 42863.33 47813.42 2015-03-03 09:10:14.000 062 21186.11 87.23 42863.37 47813.42 2015-03-03 09:10:15.000 062 21186.09 87.20 42863.39 47813.42 2015-03-03 09:10:16.000 062 21186.10 87.19 42863.36 47813.38 2015-03-03 09:10:17.000 062 21186.09 87.17 42863.37 47813.38 2015-03-03 09:10:18.000 062 21186.07 87.17 42863.35 47813.38 2015-03-03 09:10:19.000 062 21186.03 87.14 42863.34 47813.35 2015-03-03 09:10:20.000 062 21185.99 87.12 42863.33 47813.35 2015-03-03 09:10:21.000 062 21185.97 87.11 42863.34 47813.32 2015-03-03 09:10:22.000 062 21186.01 87.10 42863.35 47813.31 2015-03-03 09:10:23.000 062 21186.00 87.10 42863.33 47813.34 2015-03-03 09:10:24.000 062 21186.04 87.11 42863.33 47813.35 2015-03-03 09:10:25.000 062 21186.09 87.14 42863.33 47813.36 2015-03-03 09:10:26.000 062 21186.12 87.16 42863.33 47813.37 2015-03-03 09:10:27.000 062 21186.12 87.17 42863.32 47813.37 2015-03-03 09:10:28.000 062 21186.13 87.19 42863.35 47813.37 2015-03-03 09:10:29.000 062 21186.13 87.22 42863.34 47813.39 2015-03-03 09:10:30.000 062 21186.09 87.26 42863.32 47813.37 2015-03-03 09:10:31.000 062 21186.07 87.29 42863.34 47813.36 2015-03-03 09:10:32.000 062 21186.10 87.27 42863.36 47813.36 2015-03-03 09:10:33.000 062 21186.14 87.30 42863.36 47813.34 2015-03-03 09:10:34.000 062 21186.15 87.30 42863.35 47813.38 2015-03-03 09:10:35.000 062 21186.15 87.31 42863.36 47813.39 2015-03-03 09:10:36.000 062 21186.13 87.35 42863.37 47813.38 2015-03-03 09:10:37.000 062 21186.13 87.36 42863.36 47813.40 2015-03-03 09:10:38.000 062 21186.14 87.37 42863.30 47813.42 2015-03-03 09:10:39.000 062 21186.14 87.40 42863.30 47813.42 2015-03-03 09:10:40.000 062 21186.18 87.42 42863.30 47813.41 2015-03-03 09:10:41.000 062 21186.19 87.43 42863.29 47813.40 2015-03-03 09:10:42.000 062 21186.18 87.44 42863.28 47813.42 2015-03-03 09:10:43.000 062 21186.18 87.47 42863.27 47813.40 2015-03-03 09:10:44.000 062 21186.15 87.48 42863.28 47813.41 2015-03-03 09:10:45.000 062 21186.13 87.41 42863.30 47813.38 2015-03-03 09:10:46.000 062 21186.12 87.40 42863.30 47813.42 2015-03-03 09:10:47.000 062 21186.11 87.37 42863.32 47813.40 2015-03-03 09:10:48.000 062 21186.11 87.34 42863.35 47813.42 2015-03-03 09:10:49.000 062 21186.09 87.33 42863.38 47813.42 2015-03-03 09:10:50.000 062 21186.09 87.34 42863.39 47813.46 2015-03-03 09:10:51.000 062 21186.07 87.37 42863.38 47813.46 2015-03-03 09:10:52.000 062 21186.09 87.37 42863.43 47813.48 2015-03-03 09:10:53.000 062 21186.09 87.36 42863.43 47813.46 2015-03-03 09:10:54.000 062 21186.08 87.36 42863.41 47813.49 2015-03-03 09:10:55.000 062 21186.08 87.35 42863.39 47813.48 2015-03-03 09:10:56.000 062 21186.07 87.36 42863.41 47813.48 2015-03-03 09:10:57.000 062 21186.08 87.35 42863.47 47813.51 2015-03-03 09:10:58.000 062 21186.09 87.30 42863.44 47813.54 2015-03-03 09:10:59.000 062 21186.06 87.30 42863.50 47813.53 2015-03-03 09:11:00.000 062 21186.05 87.29 42863.51 47813.53 2015-03-03 09:11:01.000 062 21186.01 87.30 42863.50 47813.55 2015-03-03 09:11:02.000 062 21186.01 87.34 42863.50 47813.56 2015-03-03 09:11:03.000 062 21185.97 87.42 42863.47 47813.55 2015-03-03 09:11:04.000 062 21186.00 87.44 42863.45 47813.52 2015-03-03 09:11:05.000 062 21185.99 87.48 42863.42 47813.47 2015-03-03 09:11:06.000 062 21185.98 87.51 42863.39 47813.46 2015-03-03 09:11:07.000 062 21185.96 87.54 42863.39 47813.43 2015-03-03 09:11:08.000 062 21185.94 87.57 42863.38 47813.42 2015-03-03 09:11:09.000 062 21185.92 87.57 42863.35 47813.37 2015-03-03 09:11:10.000 062 21185.92 87.56 42863.36 47813.36 2015-03-03 09:11:11.000 062 21185.88 87.57 42863.32 47813.30 2015-03-03 09:11:12.000 062 21185.88 87.56 42863.31 47813.32 2015-03-03 09:11:13.000 062 21185.92 87.58 42863.32 47813.28 2015-03-03 09:11:14.000 062 21185.95 87.59 42863.28 47813.30 2015-03-03 09:11:15.000 062 21185.97 87.57 42863.24 47813.31 2015-03-03 09:11:16.000 062 21185.94 87.56 42863.24 47813.29 2015-03-03 09:11:17.000 062 21185.90 87.53 42863.24 47813.28 2015-03-03 09:11:18.000 062 21185.86 87.49 42863.28 47813.26 2015-03-03 09:11:19.000 062 21185.87 87.46 42863.33 47813.33 2015-03-03 09:11:20.000 062 21185.90 87.46 42863.36 47813.30 2015-03-03 09:11:21.000 062 21185.88 87.52 42863.34 47813.35 2015-03-03 09:11:22.000 062 21185.90 87.57 42863.35 47813.34 2015-03-03 09:11:23.000 062 21185.93 87.63 42863.32 47813.33 2015-03-03 09:11:24.000 062 21185.94 87.68 42863.29 47813.36 2015-03-03 09:11:25.000 062 21185.98 87.71 42863.23 47813.30 2015-03-03 09:11:26.000 062 21185.97 87.70 42863.20 47813.30 2015-03-03 09:11:27.000 062 21185.97 87.74 42863.23 47813.29 2015-03-03 09:11:28.000 062 21185.98 87.79 42863.21 47813.24 2015-03-03 09:11:29.000 062 21185.97 87.79 42863.16 47813.24 2015-03-03 09:11:30.000 062 21185.98 87.83 42863.11 47813.21 2015-03-03 09:11:31.000 062 21185.97 87.84 42863.11 47813.18 2015-03-03 09:11:32.000 062 21185.96 87.84 42863.11 47813.21 2015-03-03 09:11:33.000 062 21185.97 87.84 42863.14 47813.17 2015-03-03 09:11:34.000 062 21185.98 87.84 42863.14 47813.18 2015-03-03 09:11:35.000 062 21185.98 87.83 42863.12 47813.19 2015-03-03 09:11:36.000 062 21185.96 87.82 42863.15 47813.17 2015-03-03 09:11:37.000 062 21185.90 87.80 42863.16 47813.16 2015-03-03 09:11:38.000 062 21185.89 87.81 42863.16 47813.12 2015-03-03 09:11:39.000 062 21185.88 87.86 42863.13 47813.16 2015-03-03 09:11:40.000 062 21185.85 87.90 42863.08 47813.08 2015-03-03 09:11:41.000 062 21185.84 87.93 42863.04 47813.08 2015-03-03 09:11:42.000 062 21185.82 87.95 42863.00 47813.06 2015-03-03 09:11:43.000 062 21185.80 87.95 42863.02 47813.00 2015-03-03 09:11:44.000 062 21185.80 87.98 42862.98 47813.00 2015-03-03 09:11:45.000 062 21185.81 88.00 42862.94 47812.98 2015-03-03 09:11:46.000 062 21185.82 88.02 42862.93 47812.94 2015-03-03 09:11:47.000 062 21185.79 88.06 42862.91 47812.92 2015-03-03 09:11:48.000 062 21185.74 88.15 42862.85 47812.90 2015-03-03 09:11:49.000 062 21185.69 88.24 42862.79 47812.82 2015-03-03 09:11:50.000 062 21185.66 88.32 42862.72 47812.75 2015-03-03 09:11:51.000 062 21185.63 88.35 42862.64 47812.65 2015-03-03 09:11:52.000 062 21185.62 88.32 42862.61 47812.59 2015-03-03 09:11:53.000 062 21185.61 88.30 42862.61 47812.58 2015-03-03 09:11:54.000 062 21185.61 88.27 42862.59 47812.56 2015-03-03 09:11:55.000 062 21185.59 88.31 42862.57 47812.59 2015-03-03 09:11:56.000 062 21185.59 88.35 42862.59 47812.54 2015-03-03 09:11:57.000 062 21185.59 88.38 42862.57 47812.54 2015-03-03 09:11:58.000 062 21185.54 88.41 42862.56 47812.53 2015-03-03 09:11:59.000 062 21185.52 88.44 42862.54 47812.48 2015-03-03 09:12:00.000 062 21185.52 88.45 42862.50 47812.43 2015-03-03 09:12:01.000 062 21185.47 88.48 42862.49 47812.39 2015-03-03 09:12:02.000 062 21185.46 88.45 42862.47 47812.35 2015-03-03 09:12:03.000 062 21185.43 88.44 42862.43 47812.33 2015-03-03 09:12:04.000 062 21185.45 88.40 42862.41 47812.30 2015-03-03 09:12:05.000 062 21185.48 88.33 42862.44 47812.32 2015-03-03 09:12:06.000 062 21185.48 88.31 42862.46 47812.37 2015-03-03 09:12:07.000 062 21185.50 88.26 42862.47 47812.39 2015-03-03 09:12:08.000 062 21185.52 88.21 42862.53 47812.40 2015-03-03 09:12:09.000 062 21185.54 88.18 42862.53 47812.41 2015-03-03 09:12:10.000 062 21185.59 88.12 42862.57 47812.47 2015-03-03 09:12:11.000 062 21185.62 88.04 42862.61 47812.52 2015-03-03 09:12:12.000 062 21185.61 88.00 42862.68 47812.58 2015-03-03 09:12:13.000 062 21185.61 87.94 42862.75 47812.62 2015-03-03 09:12:14.000 062 21185.61 87.89 42862.81 47812.68 2015-03-03 09:12:15.000 062 21185.66 87.83 42862.85 47812.74 2015-03-03 09:12:16.000 062 21185.67 87.78 42862.91 47812.78 2015-03-03 09:12:17.000 062 21185.67 87.72 42862.97 47812.84 2015-03-03 09:12:18.000 062 21185.69 87.66 42863.02 47812.88 2015-03-03 09:12:19.000 062 21185.64 87.66 42863.04 47812.94 2015-03-03 09:12:20.000 062 21185.61 87.69 42863.07 47812.96 2015-03-03 09:12:21.000 062 21185.58 87.72 42863.08 47812.96 2015-03-03 09:12:22.000 062 21185.57 87.73 42863.10 47812.97 2015-03-03 09:12:23.000 062 21185.55 87.73 42863.09 47812.93 2015-03-03 09:12:24.000 062 21185.50 87.73 42863.08 47812.94 2015-03-03 09:12:25.000 062 21185.47 87.76 42863.09 47812.93 2015-03-03 09:12:26.000 062 21185.45 87.78 42863.08 47812.93 2015-03-03 09:12:27.000 062 21185.44 87.78 42863.09 47812.88 2015-03-03 09:12:28.000 062 21185.42 87.76 42863.07 47812.89 2015-03-03 09:12:29.000 062 21185.44 87.76 42863.03 47812.88 2015-03-03 09:12:30.000 062 21185.38 87.79 42863.04 47812.85 2015-03-03 09:12:31.000 062 21185.35 87.81 42863.05 47812.82 2015-03-03 09:12:32.000 062 21185.34 87.81 42863.03 47812.82 2015-03-03 09:12:33.000 062 21185.36 87.78 42863.01 47812.83 2015-03-03 09:12:34.000 062 21185.37 87.77 42863.02 47812.79 2015-03-03 09:12:35.000 062 21185.39 87.77 42863.01 47812.82 2015-03-03 09:12:36.000 062 21185.37 87.76 42863.05 47812.84 2015-03-03 09:12:37.000 062 21185.34 87.79 42863.02 47812.85 2015-03-03 09:12:38.000 062 21185.34 87.81 42863.00 47812.81 2015-03-03 09:12:39.000 062 21185.33 87.83 42863.03 47812.83 2015-03-03 09:12:40.000 062 21185.31 87.79 42862.99 47812.79 2015-03-03 09:12:41.000 062 21185.32 87.79 42862.97 47812.80 2015-03-03 09:12:42.000 062 21185.34 87.78 42863.01 47812.80 2015-03-03 09:12:43.000 062 21185.32 87.76 42863.03 47812.77 2015-03-03 09:12:44.000 062 21185.28 87.76 42863.01 47812.79 2015-03-03 09:12:45.000 062 21185.26 87.82 42862.95 47812.77 2015-03-03 09:12:46.000 062 21185.23 87.86 42862.89 47812.73 2015-03-03 09:12:47.000 062 21185.25 87.84 42862.89 47812.68 2015-03-03 09:12:48.000 062 21185.32 87.83 42862.85 47812.68 2015-03-03 09:12:49.000 062 21185.32 87.80 42862.87 47812.66 2015-03-03 09:12:50.000 062 21185.30 87.75 42862.85 47812.66 2015-03-03 09:12:51.000 062 21185.33 87.70 42862.87 47812.65 2015-03-03 09:12:52.000 062 21185.32 87.69 42862.88 47812.67 2015-03-03 09:12:53.000 062 21185.33 87.70 42862.86 47812.66 2015-03-03 09:12:54.000 062 21185.33 87.71 42862.87 47812.66 2015-03-03 09:12:55.000 062 21185.32 87.73 42862.84 47812.66 2015-03-03 09:12:56.000 062 21185.38 87.75 42862.80 47812.64 2015-03-03 09:12:57.000 062 21185.42 87.75 42862.75 47812.62 2015-03-03 09:12:58.000 062 21185.38 87.72 42862.71 47812.64 2015-03-03 09:12:59.000 062 21185.34 87.68 42862.75 47812.60 2015-03-03 09:13:00.000 062 21185.31 87.63 42862.78 47812.59 2015-03-03 09:13:01.000 062 21185.30 87.62 42862.81 47812.62 2015-03-03 09:13:02.000 062 21185.28 87.60 42862.81 47812.60 2015-03-03 09:13:03.000 062 21185.29 87.55 42862.85 47812.64 2015-03-03 09:13:04.000 062 21185.28 87.54 42862.86 47812.66 2015-03-03 09:13:05.000 062 21185.29 87.51 42862.88 47812.66 2015-03-03 09:13:06.000 062 21185.32 87.50 42862.89 47812.72 2015-03-03 09:13:07.000 062 21185.33 87.48 42862.92 47812.69 2015-03-03 09:13:08.000 062 21185.32 87.46 42862.93 47812.71 2015-03-03 09:13:09.000 062 21185.33 87.42 42862.94 47812.76 2015-03-03 09:13:10.000 062 21185.37 87.38 42862.96 47812.76 2015-03-03 09:13:11.000 062 21185.37 87.36 42862.98 47812.76 2015-03-03 09:13:12.000 062 21185.36 87.36 42862.98 47812.76 2015-03-03 09:13:13.000 062 21185.34 87.41 42862.95 47812.77 2015-03-03 09:13:14.000 062 21185.34 87.40 42862.91 47812.74 2015-03-03 09:13:15.000 062 21185.37 87.40 42862.88 47812.74 2015-03-03 09:13:16.000 062 21185.39 87.37 42862.88 47812.70 2015-03-03 09:13:17.000 062 21185.35 87.32 42862.86 47812.70 2015-03-03 09:13:18.000 062 21185.35 87.32 42862.89 47812.71 2015-03-03 09:13:19.000 062 21185.37 87.27 42862.87 47812.73 2015-03-03 09:13:20.000 062 21185.37 87.25 42862.90 47812.73 2015-03-03 09:13:21.000 062 21185.38 87.26 42862.92 47812.74 2015-03-03 09:13:22.000 062 21185.43 87.25 42862.93 47812.75 2015-03-03 09:13:23.000 062 21185.44 87.22 42862.95 47812.75 2015-03-03 09:13:24.000 062 21185.44 87.17 42862.94 47812.76 2015-03-03 09:13:25.000 062 21185.42 87.11 42862.92 47812.75 2015-03-03 09:13:26.000 062 21185.42 87.08 42862.95 47812.77 2015-03-03 09:13:27.000 062 21185.41 87.04 42862.98 47812.79 2015-03-03 09:13:28.000 062 21185.42 86.98 42862.98 47812.78 2015-03-03 09:13:29.000 062 21185.38 86.96 42862.99 47812.80 2015-03-03 09:13:30.000 062 21185.41 86.95 42863.01 47812.82 2015-03-03 09:13:31.000 062 21185.46 86.97 42863.00 47812.80 2015-03-03 09:13:32.000 062 21185.45 86.96 42862.99 47812.83 2015-03-03 09:13:33.000 062 21185.45 86.94 42863.00 47812.80 2015-03-03 09:13:34.000 062 21185.47 86.89 42863.01 47812.83 2015-03-03 09:13:35.000 062 21185.46 86.88 42863.02 47812.85 2015-03-03 09:13:36.000 062 21185.46 86.88 42863.06 47812.86 2015-03-03 09:13:37.000 062 21185.51 86.88 42863.08 47812.89 2015-03-03 09:13:38.000 062 21185.51 86.92 42863.06 47812.91 2015-03-03 09:13:39.000 062 21185.50 86.91 42863.04 47812.95 2015-03-03 09:13:40.000 062 21185.44 86.89 42863.08 47812.91 2015-03-03 09:13:41.000 062 21185.40 86.88 42863.10 47812.91 2015-03-03 09:13:42.000 062 21185.35 86.91 42863.11 47812.90 2015-03-03 09:13:43.000 062 21185.31 86.93 42863.13 47812.93 2015-03-03 09:13:44.000 062 21185.31 86.96 42863.14 47812.89 2015-03-03 09:13:45.000 062 21185.31 86.99 42863.10 47812.92 2015-03-03 09:13:46.000 062 21185.25 87.06 42863.13 47812.90 2015-03-03 09:13:47.000 062 21185.24 87.13 42863.11 47812.83 2015-03-03 09:13:48.000 062 21185.19 87.16 42863.07 47812.82 2015-03-03 09:13:49.000 062 21185.18 87.20 42863.01 47812.78 2015-03-03 09:13:50.000 062 21185.15 87.25 42862.99 47812.70 2015-03-03 09:13:51.000 062 21185.13 87.29 42862.93 47812.69 2015-03-03 09:13:52.000 062 21185.06 87.30 42862.91 47812.62 2015-03-03 09:13:53.000 062 21185.01 87.33 42862.88 47812.56 2015-03-03 09:13:54.000 062 21184.97 87.32 42862.86 47812.56 2015-03-03 09:13:55.000 062 21184.95 87.32 42862.83 47812.52 2015-03-03 09:13:56.000 062 21184.96 87.31 42862.86 47812.48 2015-03-03 09:13:57.000 062 21184.94 87.31 42862.87 47812.47 2015-03-03 09:13:58.000 062 21184.92 87.32 42862.82 47812.45 2015-03-03 09:13:59.000 062 21184.91 87.31 42862.82 47812.46 2015-03-03 09:14:00.000 062 21184.89 87.27 42862.83 47812.42 2015-03-03 09:14:01.000 062 21184.89 87.24 42862.80 47812.41 2015-03-03 09:14:02.000 062 21184.86 87.19 42862.78 47812.39 2015-03-03 09:14:03.000 062 21184.85 87.18 42862.78 47812.39 2015-03-03 09:14:04.000 062 21184.90 87.14 42862.77 47812.37 2015-03-03 09:14:05.000 062 21184.89 87.14 42862.80 47812.40 2015-03-03 09:14:06.000 062 21184.89 87.16 42862.81 47812.40 2015-03-03 09:14:07.000 062 21184.95 87.12 42862.81 47812.42 2015-03-03 09:14:08.000 062 21184.94 87.16 42862.85 47812.41 2015-03-03 09:14:09.000 062 21184.95 87.17 42862.83 47812.43 2015-03-03 09:14:10.000 062 21184.96 87.22 42862.78 47812.44 2015-03-03 09:14:11.000 062 21184.95 87.27 42862.76 47812.43 2015-03-03 09:14:12.000 062 21184.94 87.27 42862.77 47812.39 2015-03-03 09:14:13.000 062 21184.99 87.29 42862.78 47812.37 2015-03-03 09:14:14.000 062 21185.04 87.27 42862.75 47812.41 2015-03-03 09:14:15.000 062 21185.08 87.25 42862.76 47812.42 2015-03-03 09:14:16.000 062 21185.10 87.23 42862.78 47812.46 2015-03-03 09:14:17.000 062 21185.14 87.21 42862.78 47812.47 2015-03-03 09:14:18.000 062 21185.15 87.19 42862.79 47812.49 2015-03-03 09:14:19.000 062 21185.15 87.20 42862.80 47812.50 2015-03-03 09:14:20.000 062 21185.12 87.19 42862.81 47812.50 2015-03-03 09:14:21.000 062 21185.14 87.20 42862.81 47812.51 2015-03-03 09:14:22.000 062 21185.14 87.25 42862.79 47812.52 2015-03-03 09:14:23.000 062 21185.14 87.29 42862.79 47812.52 2015-03-03 09:14:24.000 062 21185.14 87.34 42862.81 47812.53 2015-03-03 09:14:25.000 062 21185.13 87.39 42862.79 47812.52 2015-03-03 09:14:26.000 062 21185.10 87.47 42862.76 47812.50 2015-03-03 09:14:27.000 062 21185.07 87.55 42862.73 47812.48 2015-03-03 09:14:28.000 062 21185.04 87.59 42862.77 47812.45 2015-03-03 09:14:29.000 062 21184.96 87.64 42862.79 47812.42 2015-03-03 09:14:30.000 062 21184.92 87.69 42862.76 47812.40 2015-03-03 09:14:31.000 062 21184.87 87.73 42862.76 47812.37 2015-03-03 09:14:32.000 062 21184.83 87.72 42862.77 47812.34 2015-03-03 09:14:33.000 062 21184.80 87.73 42862.78 47812.32 2015-03-03 09:14:34.000 062 21184.78 87.71 42862.77 47812.32 2015-03-03 09:14:35.000 062 21184.75 87.70 42862.74 47812.34 2015-03-03 09:14:36.000 062 21184.71 87.74 42862.73 47812.31 2015-03-03 09:14:37.000 062 21184.65 87.75 42862.73 47812.26 2015-03-03 09:14:38.000 062 21184.63 87.75 42862.66 47812.22 2015-03-03 09:14:39.000 062 21184.59 87.75 42862.63 47812.15 2015-03-03 09:14:40.000 062 21184.58 87.73 42862.63 47812.16 2015-03-03 09:14:41.000 062 21184.60 87.68 42862.66 47812.11 2015-03-03 09:14:42.000 062 21184.63 87.63 42862.67 47812.13 2015-03-03 09:14:43.000 062 21184.65 87.58 42862.69 47812.13 2015-03-03 09:14:44.000 062 21184.65 87.56 42862.74 47812.19 2015-03-03 09:14:45.000 062 21184.61 87.61 42862.73 47812.20 2015-03-03 09:14:46.000 062 21184.62 87.68 42862.70 47812.21 2015-03-03 09:14:47.000 062 21184.65 87.71 42862.72 47812.20 2015-03-03 09:14:48.000 062 21184.70 87.72 42862.67 47812.18 2015-03-03 09:14:49.000 062 21184.71 87.75 42862.67 47812.17 2015-03-03 09:14:50.000 062 21184.74 87.77 42862.67 47812.18 2015-03-03 09:14:51.000 062 21184.79 87.80 42862.64 47812.18 2015-03-03 09:14:52.000 062 21184.88 87.83 42862.62 47812.23 2015-03-03 09:14:53.000 062 21184.90 87.91 42862.60 47812.24 2015-03-03 09:14:54.000 062 21184.91 88.01 42862.59 47812.23 2015-03-03 09:14:55.000 062 21184.91 88.07 42862.58 47812.23 2015-03-03 09:14:56.000 062 21184.85 88.11 42862.60 47812.16 2015-03-03 09:14:57.000 062 21184.80 88.14 42862.59 47812.15 2015-03-03 09:14:58.000 062 21184.80 88.20 42862.56 47812.16 2015-03-03 09:14:59.000 062 21184.76 88.29 42862.51 47812.12 2015-03-03 09:15:00.000 062 21184.71 88.35 42862.51 47812.11 2015-03-03 09:15:01.000 062 21184.75 88.37 42862.50 47812.09 2015-03-03 09:15:02.000 062 21184.74 88.40 42862.48 47812.05 2015-03-03 09:15:03.000 062 21184.72 88.44 42862.48 47812.05 2015-03-03 09:15:04.000 062 21184.73 88.49 42862.44 47812.03 2015-03-03 09:15:05.000 062 21184.75 88.51 42862.43 47812.01 2015-03-03 09:15:06.000 062 21184.70 88.51 42862.43 47811.98 2015-03-03 09:15:07.000 062 21184.67 88.51 42862.42 47811.99 2015-03-03 09:15:08.000 062 21184.69 88.45 42862.43 47811.97 2015-03-03 09:15:09.000 062 21184.72 88.43 42862.42 47811.97 2015-03-03 09:15:10.000 062 21184.73 88.39 42862.42 47811.98 2015-03-03 09:15:11.000 062 21184.72 88.39 42862.45 47812.02 2015-03-03 09:15:12.000 062 21184.73 88.33 42862.47 47812.01 2015-03-03 09:15:13.000 062 21184.72 88.24 42862.47 47812.04 2015-03-03 09:15:14.000 062 21184.68 88.21 42862.50 47812.03 2015-03-03 09:15:15.000 062 21184.70 88.17 42862.50 47812.05 2015-03-03 09:15:16.000 062 21184.67 88.15 42862.55 47812.06 2015-03-03 09:15:17.000 062 21184.64 88.09 42862.57 47812.09 2015-03-03 09:15:18.000 062 21184.63 88.08 42862.56 47812.09 2015-03-03 09:15:19.000 062 21184.60 88.08 42862.58 47812.07 2015-03-03 09:15:20.000 062 21184.65 88.09 42862.56 47812.10 2015-03-03 09:15:21.000 062 21184.66 88.14 42862.52 47812.10 2015-03-03 09:15:22.000 062 21184.69 88.16 42862.55 47812.09 2015-03-03 09:15:23.000 062 21184.74 88.19 42862.54 47812.08 2015-03-03 09:15:24.000 062 21184.78 88.22 42862.53 47812.09 2015-03-03 09:15:25.000 062 21184.79 88.24 42862.54 47812.11 2015-03-03 09:15:26.000 062 21184.81 88.28 42862.52 47812.12 2015-03-03 09:15:27.000 062 21184.84 88.29 42862.51 47812.12 2015-03-03 09:15:28.000 062 21184.87 88.32 42862.50 47812.13 2015-03-03 09:15:29.000 062 21184.91 88.31 42862.50 47812.15 2015-03-03 09:15:30.000 062 21184.95 88.31 42862.50 47812.14 2015-03-03 09:15:31.000 062 21184.89 88.35 42862.50 47812.12 2015-03-03 09:15:32.000 062 21184.84 88.39 42862.52 47812.14 2015-03-03 09:15:33.000 062 21184.86 88.43 42862.50 47812.13 2015-03-03 09:15:34.000 062 21184.89 88.48 42862.47 47812.11 2015-03-03 09:15:35.000 062 21184.91 88.53 42862.46 47812.11 2015-03-03 09:15:36.000 062 21184.91 88.58 42862.48 47812.08 2015-03-03 09:15:37.000 062 21184.91 88.64 42862.42 47812.07 2015-03-03 09:15:38.000 062 21184.94 88.69 42862.38 47812.07 2015-03-03 09:15:39.000 062 21184.94 88.74 42862.38 47812.06 2015-03-03 09:15:40.000 062 21184.89 88.81 42862.36 47812.03 2015-03-03 09:15:41.000 062 21184.86 88.91 42862.34 47812.01 2015-03-03 09:15:42.000 062 21184.85 88.99 42862.34 47811.97 2015-03-03 09:15:43.000 062 21184.85 89.04 42862.31 47811.97 2015-03-03 09:15:44.000 062 21184.78 89.09 42862.31 47811.94 2015-03-03 09:15:45.000 062 21184.76 89.14 42862.32 47811.93 2015-03-03 09:15:46.000 062 21184.68 89.19 42862.29 47811.90 2015-03-03 09:15:47.000 062 21184.64 89.26 42862.25 47811.84 2015-03-03 09:15:48.000 062 21184.58 89.22 42862.23 47811.79 2015-03-03 09:15:49.000 062 21184.56 89.19 42862.19 47811.75 2015-03-03 09:15:50.000 062 21184.58 89.13 42862.17 47811.73 2015-03-03 09:15:51.000 062 21184.57 89.06 42862.18 47811.70 2015-03-03 09:15:52.000 062 21184.57 88.96 42862.14 47811.66 2015-03-03 09:15:53.000 062 21184.60 88.84 42862.12 47811.66 2015-03-03 09:15:54.000 062 21184.63 88.75 42862.11 47811.69 2015-03-03 09:15:55.000 062 21184.67 88.75 42862.10 47811.67 2015-03-03 09:15:56.000 062 21184.72 88.74 42862.15 47811.72 2015-03-03 09:15:57.000 062 21184.81 88.67 42862.15 47811.74 2015-03-03 09:15:58.000 062 21184.86 88.65 42862.14 47811.77 2015-03-03 09:15:59.000 062 21184.88 88.63 42862.16 47811.83 2015-03-03 09:16:00.000 062 21184.91 88.62 42862.15 47811.83 2015-03-03 09:16:01.000 062 21184.95 88.64 42862.18 47811.89 2015-03-03 09:16:02.000 062 21184.96 88.69 42862.25 47811.89 2015-03-03 09:16:03.000 062 21184.93 88.78 42862.18 47811.90 2015-03-03 09:16:04.000 062 21184.91 88.88 42862.12 47811.88 2015-03-03 09:16:05.000 062 21184.90 88.93 42862.09 47811.84 2015-03-03 09:16:06.000 062 21184.89 88.95 42862.06 47811.77 2015-03-03 09:16:07.000 062 21184.88 88.92 42862.03 47811.75 2015-03-03 09:16:08.000 062 21184.91 88.92 42862.01 47811.76 2015-03-03 09:16:09.000 062 21184.92 88.93 42862.01 47811.76 2015-03-03 09:16:10.000 062 21184.93 88.96 42862.04 47811.74 2015-03-03 09:16:11.000 062 21184.92 88.99 42862.03 47811.73 2015-03-03 09:16:12.000 062 21184.91 89.03 42861.99 47811.73 2015-03-03 09:16:13.000 062 21184.87 89.06 42861.93 47811.68 2015-03-03 09:16:14.000 062 21184.82 89.14 42861.98 47811.66 2015-03-03 09:16:15.000 062 21184.76 89.19 42861.98 47811.64 2015-03-03 09:16:16.000 062 21184.74 89.23 42861.94 47811.60 2015-03-03 09:16:17.000 062 21184.71 89.26 42861.92 47811.59 2015-03-03 09:16:18.000 062 21184.67 89.29 42861.93 47811.56 2015-03-03 09:16:19.000 062 21184.60 89.29 42861.92 47811.52 2015-03-03 09:16:20.000 062 21184.56 89.27 42861.93 47811.51 2015-03-03 09:16:21.000 062 21184.53 89.25 42861.93 47811.50 2015-03-03 09:16:22.000 062 21184.47 89.25 42861.97 47811.49 2015-03-03 09:16:23.000 062 21184.45 89.18 42861.99 47811.46 2015-03-03 09:16:24.000 062 21184.41 89.18 42862.02 47811.50 2015-03-03 09:16:25.000 062 21184.37 89.18 42862.05 47811.49 2015-03-03 09:16:26.000 062 21184.37 89.14 42862.06 47811.50 2015-03-03 09:16:27.000 062 21184.38 89.11 42862.04 47811.51 2015-03-03 09:16:28.000 062 21184.41 89.06 42862.08 47811.53 2015-03-03 09:16:29.000 062 21184.41 89.03 42862.11 47811.59 2015-03-03 09:16:30.000 062 21184.44 88.95 42862.12 47811.57 2015-03-03 09:16:31.000 062 21184.49 88.82 42862.15 47811.61 2015-03-03 09:16:32.000 062 21184.52 88.75 42862.21 47811.67 2015-03-03 09:16:33.000 062 21184.56 88.66 42862.28 47811.71 2015-03-03 09:16:34.000 062 21184.62 88.60 42862.29 47811.80 2015-03-03 09:16:35.000 062 21184.63 88.60 42862.29 47811.83 2015-03-03 09:16:36.000 062 21184.68 88.58 42862.30 47811.85 2015-03-03 09:16:37.000 062 21184.72 88.55 42862.32 47811.89 2015-03-03 09:16:38.000 062 21184.77 88.55 42862.35 47811.95 2015-03-03 09:16:39.000 062 21184.79 88.59 42862.38 47811.98 2015-03-03 09:16:40.000 062 21184.83 88.63 42862.40 47812.00 2015-03-03 09:16:41.000 062 21184.93 88.63 42862.41 47812.03 2015-03-03 09:16:42.000 062 21185.00 88.61 42862.42 47812.09 2015-03-03 09:16:43.000 062 21185.07 88.60 42862.43 47812.15 2015-03-03 09:16:44.000 062 21185.11 88.60 42862.46 47812.18 2015-03-03 09:16:45.000 062 21185.15 88.58 42862.48 47812.24 2015-03-03 09:16:46.000 062 21185.21 88.56 42862.51 47812.29 2015-03-03 09:16:47.000 062 21185.27 88.53 42862.55 47812.34 2015-03-03 09:16:48.000 062 21185.30 88.47 42862.57 47812.38 2015-03-03 09:16:49.000 062 21185.31 88.48 42862.58 47812.41 2015-03-03 09:16:50.000 062 21185.34 88.50 42862.62 47812.46 2015-03-03 09:16:51.000 062 21185.33 88.50 42862.62 47812.48 2015-03-03 09:16:52.000 062 21185.33 88.54 42862.60 47812.46 2015-03-03 09:16:53.000 062 21185.35 88.56 42862.61 47812.46 2015-03-03 09:16:54.000 062 21185.32 88.58 42862.60 47812.42 2015-03-03 09:16:55.000 062 21185.29 88.63 42862.58 47812.37 2015-03-03 09:16:56.000 062 21185.23 88.66 42862.54 47812.38 2015-03-03 09:16:57.000 062 21185.19 88.68 42862.54 47812.31 2015-03-03 09:16:58.000 062 21185.15 88.70 42862.52 47812.30 2015-03-03 09:16:59.000 062 21185.07 88.70 42862.50 47812.25 2015-03-03 09:17:00.000 062 21185.02 88.68 42862.47 47812.21 2015-03-03 09:17:01.000 062 21184.95 88.63 42862.46 47812.17 2015-03-03 09:17:02.000 062 21184.91 88.62 42862.43 47812.17 2015-03-03 09:17:03.000 062 21184.84 88.61 42862.45 47812.10 2015-03-03 09:17:04.000 062 21184.75 88.61 42862.45 47812.10 2015-03-03 09:17:05.000 062 21184.69 88.61 42862.43 47812.08 2015-03-03 09:17:06.000 062 21184.65 88.57 42862.45 47811.99 2015-03-03 09:17:07.000 062 21184.60 88.53 42862.45 47812.00 2015-03-03 09:17:08.000 062 21184.54 88.52 42862.42 47811.97 2015-03-03 09:17:09.000 062 21184.53 88.51 42862.38 47811.94 2015-03-03 09:17:10.000 062 21184.47 88.47 42862.39 47811.92 2015-03-03 09:17:11.000 062 21184.45 88.42 42862.42 47811.88 2015-03-03 09:17:12.000 062 21184.43 88.33 42862.41 47811.86 2015-03-03 09:17:13.000 062 21184.41 88.29 42862.42 47811.84 2015-03-03 09:17:14.000 062 21184.39 88.24 42862.40 47811.86 2015-03-03 09:17:15.000 062 21184.38 88.22 42862.44 47811.82 2015-03-03 09:17:16.000 062 21184.36 88.23 42862.47 47811.85 2015-03-03 09:17:17.000 062 21184.40 88.22 42862.44 47811.83 2015-03-03 09:17:18.000 062 21184.45 88.20 42862.40 47811.81 2015-03-03 09:17:19.000 062 21184.47 88.23 42862.35 47811.84 2015-03-03 09:17:20.000 062 21184.50 88.26 42862.39 47811.84 2015-03-03 09:17:21.000 062 21184.52 88.24 42862.34 47811.82 2015-03-03 09:17:22.000 062 21184.50 88.27 42862.31 47811.83 2015-03-03 09:17:23.000 062 21184.50 88.27 42862.36 47811.82 2015-03-03 09:17:24.000 062 21184.47 88.27 42862.39 47811.81 2015-03-03 09:17:25.000 062 21184.46 88.31 42862.41 47811.84 2015-03-03 09:17:26.000 062 21184.47 88.38 42862.40 47811.85 2015-03-03 09:17:27.000 062 21184.45 88.45 42862.39 47811.86 2015-03-03 09:17:28.000 062 21184.43 88.52 42862.39 47811.85 2015-03-03 09:17:29.000 062 21184.40 88.56 42862.36 47811.79 2015-03-03 09:17:30.000 062 21184.38 88.57 42862.33 47811.77 2015-03-03 09:17:31.000 062 21184.36 88.61 42862.30 47811.76 2015-03-03 09:17:32.000 062 21184.30 88.65 42862.30 47811.70 2015-03-03 09:17:33.000 062 21184.25 88.65 42862.28 47811.64 2015-03-03 09:17:34.000 062 21184.24 88.65 42862.25 47811.64 2015-03-03 09:17:35.000 062 21184.20 88.61 42862.25 47811.64 2015-03-03 09:17:36.000 062 21184.17 88.58 42862.29 47811.62 2015-03-03 09:17:37.000 062 21184.14 88.53 42862.31 47811.61 2015-03-03 09:17:38.000 062 21184.08 88.52 42862.29 47811.57 2015-03-03 09:17:39.000 062 21184.09 88.46 42862.28 47811.58 2015-03-03 09:17:40.000 062 21184.08 88.38 42862.29 47811.56 2015-03-03 09:17:41.000 062 21184.05 88.30 42862.29 47811.58 2015-03-03 09:17:42.000 062 21184.07 88.21 42862.32 47811.58 2015-03-03 09:17:43.000 062 21184.11 88.08 42862.32 47811.58 2015-03-03 09:17:44.000 062 21184.17 87.99 42862.29 47811.62 2015-03-03 09:17:45.000 062 21184.18 87.88 42862.36 47811.65 2015-03-03 09:17:46.000 062 21184.19 87.82 42862.40 47811.66 2015-03-03 09:17:47.000 062 21184.25 87.74 42862.39 47811.70 2015-03-03 09:17:48.000 062 21184.26 87.69 42862.44 47811.77 2015-03-03 09:17:49.000 062 21184.27 87.72 42862.46 47811.77 2015-03-03 09:17:50.000 062 21184.28 87.75 42862.45 47811.79 2015-03-03 09:17:51.000 062 21184.29 87.75 42862.46 47811.79 2015-03-03 09:17:52.000 062 21184.28 87.78 42862.41 47811.79 2015-03-03 09:17:53.000 062 21184.32 87.85 42862.42 47811.80 2015-03-03 09:17:54.000 062 21184.35 87.91 42862.41 47811.80 2015-03-03 09:17:55.000 062 21184.35 87.96 42862.44 47811.80 2015-03-03 09:17:56.000 062 21184.34 88.03 42862.42 47811.80 2015-03-03 09:17:57.000 062 21184.33 88.12 42862.39 47811.79 2015-03-03 09:17:58.000 062 21184.38 88.20 42862.34 47811.77 2015-03-03 09:17:59.000 062 21184.39 88.27 42862.30 47811.77 2015-03-03 09:18:00.000 062 21184.39 88.32 42862.30 47811.75 2015-03-03 09:18:01.000 062 21184.36 88.34 42862.30 47811.72 2015-03-03 09:18:02.000 062 21184.32 88.44 42862.24 47811.73 2015-03-03 09:18:03.000 062 21184.31 88.54 42862.22 47811.65 2015-03-03 09:18:04.000 062 21184.30 88.59 42862.19 47811.60 2015-03-03 09:18:05.000 062 21184.29 88.61 42862.16 47811.59 2015-03-03 09:18:06.000 062 21184.30 88.66 42862.13 47811.55 2015-03-03 09:18:07.000 062 21184.26 88.69 42862.10 47811.54 2015-03-03 09:18:08.000 062 21184.28 88.66 42862.10 47811.53 2015-03-03 09:18:09.000 062 21184.28 88.65 42862.11 47811.51 2015-03-03 09:18:10.000 062 21184.27 88.64 42862.07 47811.49 2015-03-03 09:18:11.000 062 21184.26 88.60 42862.09 47811.47 2015-03-03 09:18:12.000 062 21184.27 88.54 42862.13 47811.50 2015-03-03 09:18:13.000 062 21184.26 88.51 42862.12 47811.49 2015-03-03 09:18:14.000 062 21184.26 88.44 42862.10 47811.48 2015-03-03 09:18:15.000 062 21184.25 88.35 42862.12 47811.50 2015-03-03 09:18:16.000 062 21184.27 88.25 42862.11 47811.49 2015-03-03 09:18:17.000 062 21184.22 88.18 42862.13 47811.51 2015-03-03 09:18:18.000 062 21184.21 88.11 42862.14 47811.51 2015-03-03 09:18:19.000 062 21184.18 88.06 42862.17 47811.50 2015-03-03 09:18:20.000 062 21184.12 88.01 42862.13 47811.46 2015-03-03 09:18:21.000 062 21184.10 87.94 42862.12 47811.45 2015-03-03 09:18:22.000 062 21184.06 87.91 42862.11 47811.43 2015-03-03 09:18:23.000 062 21184.05 87.89 42862.10 47811.44 2015-03-03 09:18:24.000 062 21184.05 87.82 42862.11 47811.42 2015-03-03 09:18:25.000 062 21184.02 87.79 42862.08 47811.38 2015-03-03 09:18:26.000 062 21184.00 87.81 42862.10 47811.41 2015-03-03 09:18:27.000 062 21184.02 87.83 42862.08 47811.40 2015-03-03 09:18:28.000 062 21184.04 87.88 42862.09 47811.37 2015-03-03 09:18:29.000 062 21183.99 87.93 42862.12 47811.37 2015-03-03 09:18:30.000 062 21183.96 88.00 42862.11 47811.36 2015-03-03 09:18:31.000 062 21184.00 88.05 42862.08 47811.38 2015-03-03 09:18:32.000 062 21184.00 88.12 42862.06 47811.34 2015-03-03 09:18:33.000 062 21184.00 88.17 42862.03 47811.34 2015-03-03 09:18:34.000 062 21184.02 88.21 42862.03 47811.36 2015-03-03 09:18:35.000 062 21184.04 88.26 42862.01 47811.33 2015-03-03 09:18:36.000 062 21184.03 88.28 42861.99 47811.35 2015-03-03 09:18:37.000 062 21184.07 88.32 42861.99 47811.34 2015-03-03 09:18:38.000 062 21184.07 88.38 42861.96 47811.35 2015-03-03 09:18:39.000 062 21184.06 88.42 42861.97 47811.31 2015-03-03 09:18:40.000 062 21184.06 88.41 42861.93 47811.33 2015-03-03 09:18:41.000 062 21184.01 88.37 42861.92 47811.30 2015-03-03 09:18:42.000 062 21183.96 88.34 42861.94 47811.27 2015-03-03 09:18:43.000 062 21183.92 88.28 42861.96 47811.26 2015-03-03 09:18:44.000 062 21183.84 88.22 42862.00 47811.25 2015-03-03 09:18:45.000 062 21183.80 88.20 42862.01 47811.24 2015-03-03 09:18:46.000 062 21183.76 88.22 42862.01 47811.23 2015-03-03 09:18:47.000 062 21183.75 88.21 42861.98 47811.22 2015-03-03 09:18:48.000 062 21183.75 88.19 42861.98 47811.20 2015-03-03 09:18:49.000 062 21183.71 88.18 42862.00 47811.17 2015-03-03 09:18:50.000 062 21183.67 88.19 42861.98 47811.17 2015-03-03 09:18:51.000 062 21183.66 88.19 42861.93 47811.15 2015-03-03 09:18:52.000 062 21183.65 88.17 42861.96 47811.11 2015-03-03 09:18:53.000 062 21183.71 88.13 42861.94 47811.11 2015-03-03 09:18:54.000 062 21183.70 88.08 42861.96 47811.14 2015-03-03 09:18:55.000 062 21183.71 88.09 42861.98 47811.14 2015-03-03 09:18:56.000 062 21183.73 88.10 42861.97 47811.16 2015-03-03 09:18:57.000 062 21183.74 88.11 42862.00 47811.18 2015-03-03 09:18:58.000 062 21183.74 88.12 42862.06 47811.20 2015-03-03 09:18:59.000 062 21183.74 88.12 42862.06 47811.22 2015-03-03 09:19:00.000 062 21183.75 88.18 42862.06 47811.24 2015-03-03 09:19:01.000 062 21183.76 88.22 42862.06 47811.26 2015-03-03 09:19:02.000 062 21183.76 88.22 42862.06 47811.24 2015-03-03 09:19:03.000 062 21183.80 88.24 42862.01 47811.24 2015-03-03 09:19:04.000 062 21183.80 88.27 42862.02 47811.24 2015-03-03 09:19:05.000 062 21183.84 88.28 42862.03 47811.25 2015-03-03 09:19:06.000 062 21183.84 88.36 42862.04 47811.26 2015-03-03 09:19:07.000 062 21183.82 88.46 42862.06 47811.26 2015-03-03 09:19:08.000 062 21183.80 88.56 42862.01 47811.25 2015-03-03 09:19:09.000 062 21183.74 88.71 42861.95 47811.24 2015-03-03 09:19:10.000 062 21183.80 88.79 42861.90 47811.18 2015-03-03 09:19:11.000 062 21183.84 88.87 42861.87 47811.15 2015-03-03 09:19:12.000 062 21183.85 88.96 42861.83 47811.11 2015-03-03 09:19:13.000 062 21183.86 89.03 42861.79 47811.07 2015-03-03 09:19:14.000 062 21183.84 89.09 42861.78 47811.02 2015-03-03 09:19:15.000 062 21183.82 89.10 42861.73 47811.01 2015-03-03 09:19:16.000 062 21183.78 89.10 42861.70 47810.99 2015-03-03 09:19:17.000 062 21183.75 89.10 42861.70 47810.93 2015-03-03 09:19:18.000 062 21183.77 89.03 42861.67 47810.93 2015-03-03 09:19:19.000 062 21183.78 88.98 42861.68 47810.91 2015-03-03 09:19:20.000 062 21183.74 88.98 42861.70 47810.92 2015-03-03 09:19:21.000 062 21183.73 88.97 42861.66 47810.92 2015-03-03 09:19:22.000 062 21183.73 88.93 42861.66 47810.91 2015-03-03 09:19:23.000 062 21183.72 88.86 42861.67 47810.92 2015-03-03 09:19:24.000 062 21183.71 88.85 42861.67 47810.91 2015-03-03 09:19:25.000 062 21183.69 88.80 42861.67 47810.90 2015-03-03 09:19:26.000 062 21183.70 88.73 42861.71 47810.90 2015-03-03 09:19:27.000 062 21183.68 88.66 42861.75 47810.92 2015-03-03 09:19:28.000 062 21183.66 88.63 42861.76 47810.93 2015-03-03 09:19:29.000 062 21183.61 88.60 42861.78 47810.91 2015-03-03 09:19:30.000 062 21183.61 88.60 42861.79 47810.92 2015-03-03 09:19:31.000 062 21183.58 88.64 42861.76 47810.93 2015-03-03 09:19:32.000 062 21183.55 88.69 42861.74 47810.88 2015-03-03 09:19:33.000 062 21183.50 88.75 42861.73 47810.87 2015-03-03 09:19:34.000 062 21183.47 88.80 42861.70 47810.81 2015-03-03 09:19:35.000 062 21183.44 88.83 42861.68 47810.78 2015-03-03 09:19:36.000 062 21183.41 88.88 42861.66 47810.74 2015-03-03 09:19:37.000 062 21183.40 88.93 42861.63 47810.72 2015-03-03 09:19:38.000 062 21183.36 88.98 42861.62 47810.67 2015-03-03 09:19:39.000 062 21183.33 89.03 42861.58 47810.65 2015-03-03 09:19:40.000 062 21183.35 89.04 42861.58 47810.60 2015-03-03 09:19:41.000 062 21183.33 89.06 42861.52 47810.58 2015-03-03 09:19:42.000 062 21183.35 89.07 42861.47 47810.57 2015-03-03 09:19:43.000 062 21183.38 89.07 42861.45 47810.53 2015-03-03 09:19:44.000 062 21183.42 89.03 42861.45 47810.54 2015-03-03 09:19:45.000 062 21183.46 88.97 42861.49 47810.58 2015-03-03 09:19:46.000 062 21183.53 88.93 42861.51 47810.62 2015-03-03 09:19:47.000 062 21183.54 88.90 42861.55 47810.68 2015-03-03 09:19:48.000 062 21183.58 88.90 42861.63 47810.70 2015-03-03 09:19:49.000 062 21183.57 88.90 42861.68 47810.76 2015-03-03 09:19:50.000 062 21183.54 88.92 42861.72 47810.80 2015-03-03 09:19:51.000 062 21183.58 88.92 42861.70 47810.82 2015-03-03 09:19:52.000 062 21183.56 88.93 42861.69 47810.82 2015-03-03 09:19:53.000 062 21183.58 88.93 42861.72 47810.83 2015-03-03 09:19:54.000 062 21183.55 88.93 42861.72 47810.82 2015-03-03 09:19:55.000 062 21183.53 88.95 42861.68 47810.84 2015-03-03 09:19:56.000 062 21183.51 88.96 42861.69 47810.83 2015-03-03 09:19:57.000 062 21183.48 88.95 42861.68 47810.79 2015-03-03 09:19:58.000 062 21183.46 88.91 42861.68 47810.78 2015-03-03 09:19:59.000 062 21183.44 88.85 42861.70 47810.77 2015-03-03 09:20:00.000 062 21183.42 88.81 42861.71 47810.82 2015-03-03 09:20:01.000 062 21183.42 88.73 42861.73 47810.78 2015-03-03 09:20:02.000 062 21183.42 88.65 42861.78 47810.83 2015-03-03 09:20:03.000 062 21183.44 88.54 42861.80 47810.84 2015-03-03 09:20:04.000 062 21183.43 88.46 42861.83 47810.89 2015-03-03 09:20:05.000 062 21183.40 88.38 42861.91 47810.91 2015-03-03 09:20:06.000 062 21183.39 88.29 42861.93 47810.95 2015-03-03 09:20:07.000 062 21183.44 88.24 42861.97 47810.99 2015-03-03 09:20:08.000 062 21183.46 88.22 42862.02 47811.05 2015-03-03 09:20:09.000 062 21183.48 88.22 42862.03 47811.07 2015-03-03 09:20:10.000 062 21183.50 88.24 42862.04 47811.12 2015-03-03 09:20:11.000 062 21183.52 88.24 42862.04 47811.12 2015-03-03 09:20:12.000 062 21183.49 88.30 42862.07 47811.14 2015-03-03 09:20:13.000 062 21183.52 88.36 42862.04 47811.15 2015-03-03 09:20:14.000 062 21183.54 88.42 42862.06 47811.14 2015-03-03 09:20:15.000 062 21183.55 88.53 42862.03 47811.16 2015-03-03 09:20:16.000 062 21183.53 88.60 42862.05 47811.14 2015-03-03 09:20:17.000 062 21183.56 88.64 42862.02 47811.13 2015-03-03 09:20:18.000 062 21183.57 88.72 42862.02 47811.13 2015-03-03 09:20:19.000 062 21183.56 88.78 42862.03 47811.11 2015-03-03 09:20:20.000 062 21183.55 88.82 42862.03 47811.09 2015-03-03 09:20:21.000 062 21183.58 88.80 42862.01 47811.10 2015-03-03 09:20:22.000 062 21183.54 88.82 42862.03 47811.14 2015-03-03 09:20:23.000 062 21183.52 88.81 42862.04 47811.08 2015-03-03 09:20:24.000 062 21183.53 88.80 42862.04 47811.11 2015-03-03 09:20:25.000 062 21183.54 88.78 42862.00 47811.08 2015-03-03 09:20:26.000 062 21183.53 88.79 42862.00 47811.09 2015-03-03 09:20:27.000 062 21183.49 88.78 42862.03 47811.04 2015-03-03 09:20:28.000 062 21183.46 88.72 42862.04 47811.07 2015-03-03 09:20:29.000 062 21183.41 88.70 42862.05 47811.07 2015-03-03 09:20:30.000 062 21183.39 88.71 42862.01 47811.03 2015-03-03 09:20:31.000 062 21183.38 88.71 42862.00 47811.01 2015-03-03 09:20:32.000 062 21183.37 88.69 42861.98 47811.01 2015-03-03 09:20:33.000 062 21183.38 88.70 42861.94 47810.98 2015-03-03 09:20:34.000 062 21183.41 88.72 42861.92 47810.94 2015-03-03 09:20:35.000 062 21183.41 88.72 42861.91 47810.93 2015-03-03 09:20:36.000 062 21183.41 88.69 42861.88 47810.92 2015-03-03 09:20:37.000 062 21183.45 88.69 42861.90 47810.93 2015-03-03 09:20:38.000 062 21183.44 88.69 42861.90 47810.93 2015-03-03 09:20:39.000 062 21183.41 88.72 42861.91 47810.95 2015-03-03 09:20:40.000 062 21183.44 88.74 42861.92 47810.95 2015-03-03 09:20:41.000 062 21183.40 88.76 42861.89 47810.97 2015-03-03 09:20:42.000 062 21183.42 88.78 42861.88 47810.97 2015-03-03 09:20:43.000 062 21183.42 88.76 42861.91 47810.91 2015-03-03 09:20:44.000 062 21183.39 88.79 42861.91 47810.94 2015-03-03 09:20:45.000 062 21183.39 88.82 42861.90 47810.92 2015-03-03 09:20:46.000 062 21183.41 88.85 42861.89 47810.91 2015-03-03 09:20:47.000 062 21183.43 88.90 42861.89 47810.91 2015-03-03 09:20:48.000 062 21183.44 88.94 42861.93 47810.91 2015-03-03 09:20:49.000 062 21183.42 88.97 42861.89 47810.92 2015-03-03 09:20:50.000 062 21183.43 89.03 42861.89 47810.95 2015-03-03 09:20:51.000 062 21183.41 89.07 42861.90 47810.93 2015-03-03 09:20:52.000 062 21183.40 89.12 42861.87 47810.93 2015-03-03 09:20:53.000 062 21183.38 89.17 42861.91 47810.93 2015-03-03 09:20:54.000 062 21183.34 89.19 42861.93 47810.91 2015-03-03 09:20:55.000 062 21183.33 89.22 42861.92 47810.90 2015-03-03 09:20:56.000 062 21183.31 89.25 42861.91 47810.90 2015-03-03 09:20:57.000 062 21183.31 89.28 42861.90 47810.90 2015-03-03 09:20:58.000 062 21183.32 89.25 42861.94 47810.91 2015-03-03 09:20:59.000 062 21183.31 89.23 42861.94 47810.91 2015-03-03 09:21:00.000 062 21183.32 89.16 42861.95 47810.90 2015-03-03 09:21:01.000 062 21183.34 89.15 42861.95 47810.95 2015-03-03 09:21:02.000 062 21183.34 89.13 42861.95 47810.95 2015-03-03 09:21:03.000 062 21183.32 89.08 42861.98 47810.97 2015-03-03 09:21:04.000 062 21183.35 89.04 42862.00 47811.02 2015-03-03 09:21:05.000 062 21183.34 89.02 42862.01 47810.99 2015-03-03 09:21:06.000 062 21183.36 89.00 42862.04 47811.03 2015-03-03 09:21:07.000 062 21183.36 88.97 42862.06 47811.02 2015-03-03 09:21:08.000 062 21183.42 88.95 42862.02 47811.06 2015-03-03 09:21:09.000 062 21183.43 88.96 42862.03 47811.06 2015-03-03 09:21:10.000 062 21183.48 88.89 42862.03 47811.07 2015-03-03 09:21:11.000 062 21183.50 88.87 42862.02 47811.09 2015-03-03 09:21:12.000 062 21183.49 88.82 42862.01 47811.10 2015-03-03 09:21:13.000 062 21183.49 88.80 42862.00 47811.10 2015-03-03 09:21:14.000 062 21183.51 88.76 42862.05 47811.08 2015-03-03 09:21:15.000 062 21183.56 88.75 42862.06 47811.12 2015-03-03 09:21:16.000 062 21183.59 88.73 42862.04 47811.14 2015-03-03 09:21:17.000 062 21183.62 88.71 42862.05 47811.17 2015-03-03 09:21:18.000 062 21183.60 88.70 42862.07 47811.16 2015-03-03 09:21:19.000 062 21183.61 88.70 42862.08 47811.18 2015-03-03 09:21:20.000 062 21183.63 88.69 42862.05 47811.16 2015-03-03 09:21:21.000 062 21183.65 88.71 42862.04 47811.20 2015-03-03 09:21:22.000 062 21183.67 88.71 42862.06 47811.22 2015-03-03 09:21:23.000 062 21183.67 88.68 42862.05 47811.22 2015-03-03 09:21:24.000 062 21183.68 88.63 42862.05 47811.22 2015-03-03 09:21:25.000 062 21183.65 88.62 42862.03 47811.21 2015-03-03 09:21:26.000 062 21183.62 88.61 42862.04 47811.18 2015-03-03 09:21:27.000 062 21183.62 88.57 42862.04 47811.17 2015-03-03 09:21:28.000 062 21183.58 88.52 42862.05 47811.16 2015-03-03 09:21:29.000 062 21183.56 88.50 42862.06 47811.15 2015-03-03 09:21:30.000 062 21183.55 88.47 42862.04 47811.13 2015-03-03 09:21:31.000 062 21183.54 88.39 42862.05 47811.14 2015-03-03 09:21:32.000 062 21183.51 88.37 42862.05 47811.14 2015-03-03 09:21:33.000 062 21183.50 88.32 42862.04 47811.12 2015-03-03 09:21:34.000 062 21183.50 88.30 42862.08 47811.14 2015-03-03 09:21:35.000 062 21183.48 88.31 42862.07 47811.11 2015-03-03 09:21:36.000 062 21183.46 88.33 42862.06 47811.11 2015-03-03 09:21:37.000 062 21183.41 88.37 42862.05 47811.07 2015-03-03 09:21:38.000 062 21183.34 88.39 42862.02 47811.06 2015-03-03 09:21:39.000 062 21183.30 88.39 42862.04 47811.01 2015-03-03 09:21:40.000 062 21183.22 88.42 42862.02 47810.96 2015-03-03 09:21:41.000 062 21183.16 88.49 42861.99 47810.97 2015-03-03 09:21:42.000 062 21183.13 88.55 42862.00 47810.93 2015-03-03 09:21:43.000 062 21183.06 88.58 42862.00 47810.90 2015-03-03 09:21:44.000 062 21183.00 88.66 42862.00 47810.86 2015-03-03 09:21:45.000 062 21182.93 88.71 42861.99 47810.81 2015-03-03 09:21:46.000 062 21182.84 88.71 42862.01 47810.79 2015-03-03 09:21:47.000 062 21182.80 88.78 42862.03 47810.77 2015-03-03 09:21:48.000 062 21182.79 88.85 42862.06 47810.77 2015-03-03 09:21:49.000 062 21182.81 88.93 42862.03 47810.77 2015-03-03 09:21:50.000 062 21182.76 88.98 42861.98 47810.75 2015-03-03 09:21:51.000 062 21182.78 89.03 42861.95 47810.72 2015-03-03 09:21:52.000 062 21182.78 89.10 42861.91 47810.68 2015-03-03 09:21:53.000 062 21182.75 89.16 42861.87 47810.65 2015-03-03 09:21:54.000 062 21182.72 89.21 42861.86 47810.63 2015-03-03 09:21:55.000 062 21182.74 89.26 42861.79 47810.56 2015-03-03 09:21:56.000 062 21182.76 89.28 42861.75 47810.53 2015-03-03 09:21:57.000 062 21182.72 89.28 42861.75 47810.50 2015-03-03 09:21:58.000 062 21182.72 89.24 42861.74 47810.48 2015-03-03 09:21:59.000 062 21182.75 89.23 42861.75 47810.50 2015-03-03 09:22:00.000 062 21182.82 89.26 42861.75 47810.51 2015-03-03 09:22:01.000 062 21182.88 89.25 42861.77 47810.51 2015-03-03 09:22:02.000 062 21182.94 89.24 42861.77 47810.55 2015-03-03 09:22:03.000 062 21182.97 89.23 42861.75 47810.56 2015-03-03 09:22:04.000 062 21182.98 89.20 42861.69 47810.55 2015-03-03 09:22:05.000 062 21182.93 89.26 42861.63 47810.56 2015-03-03 09:22:06.000 062 21182.92 89.36 42861.55 47810.49 2015-03-03 09:22:07.000 062 21182.93 89.38 42861.43 47810.40 2015-03-03 09:22:08.000 062 21182.94 89.35 42861.40 47810.30 2015-03-03 09:22:09.000 062 21182.94 89.31 42861.33 47810.22 2015-03-03 09:22:10.000 062 21182.96 89.28 42861.24 47810.15 2015-03-03 09:22:11.000 062 21182.99 89.24 42861.21 47810.11 2015-03-03 09:22:12.000 062 21183.03 89.20 42861.19 47810.09 2015-03-03 09:22:13.000 062 21183.03 89.17 42861.14 47810.08 2015-03-03 09:22:14.000 062 21183.05 89.13 42861.09 47810.08 2015-03-03 09:22:15.000 062 21183.08 89.07 42861.06 47810.05 2015-03-03 09:22:16.000 062 21183.10 89.04 42861.07 47810.03 2015-03-03 09:22:17.000 062 21183.07 89.04 42861.10 47810.04 2015-03-03 09:22:18.000 062 21183.03 89.06 42861.10 47810.03 2015-03-03 09:22:19.000 062 21183.00 89.10 42861.11 47810.02 2015-03-03 09:22:20.000 062 21182.97 89.12 42861.11 47810.01 2015-03-03 09:22:21.000 062 21182.95 89.14 42861.09 47809.99 2015-03-03 09:22:22.000 062 21182.96 89.17 42861.08 47809.99 2015-03-03 09:22:23.000 062 21182.89 89.23 42861.06 47809.96 2015-03-03 09:22:24.000 062 21182.83 89.23 42861.08 47809.97 2015-03-03 09:22:25.000 062 21182.84 89.26 42861.11 47809.91 2015-03-03 09:22:26.000 062 21182.79 89.28 42861.07 47809.92 2015-03-03 09:22:27.000 062 21182.76 89.29 42861.07 47809.87 2015-03-03 09:22:28.000 062 21182.75 89.27 42861.05 47809.84 2015-03-03 09:22:29.000 062 21182.70 89.24 42861.06 47809.84 2015-03-03 09:22:30.000 062 21182.70 89.15 42861.11 47809.87 2015-03-03 09:22:31.000 062 21182.67 89.12 42861.17 47809.91 2015-03-03 09:22:32.000 062 21182.66 89.12 42861.18 47809.95 2015-03-03 09:22:33.000 062 21182.63 89.13 42861.22 47810.00 2015-03-03 09:22:34.000 062 21182.58 89.16 42861.25 47809.99 2015-03-03 09:22:35.000 062 21182.56 89.19 42861.27 47809.99 2015-03-03 09:22:36.000 062 21182.53 89.18 42861.26 47810.00 2015-03-03 09:22:37.000 062 21182.49 89.18 42861.28 47809.98 2015-03-03 09:22:38.000 062 21182.45 89.20 42861.27 47809.96 2015-03-03 09:22:39.000 062 21182.38 89.25 42861.22 47809.93 2015-03-03 09:22:40.000 062 21182.34 89.31 42861.15 47809.87 2015-03-03 09:22:41.000 062 21182.31 89.28 42861.09 47809.79 2015-03-03 09:22:42.000 062 21182.30 89.22 42861.09 47809.76 2015-03-03 09:22:43.000 062 21182.31 89.17 42861.09 47809.74 2015-03-03 09:22:44.000 062 21182.37 89.10 42861.09 47809.74 2015-03-03 09:22:45.000 062 21182.38 89.11 42861.07 47809.74 2015-03-03 09:22:46.000 062 21182.43 89.09 42861.06 47809.72 2015-03-03 09:22:47.000 062 21182.47 89.06 42861.05 47809.74 2015-03-03 09:22:48.000 062 21182.53 89.02 42861.03 47809.75 2015-03-03 09:22:49.000 062 21182.65 88.97 42861.03 47809.79 2015-03-03 09:22:50.000 062 21182.71 88.92 42861.05 47809.82 2015-03-03 09:22:51.000 062 21182.74 88.94 42861.05 47809.86 2015-03-03 09:22:52.000 062 21182.82 89.00 42861.05 47809.88 2015-03-03 09:22:53.000 062 21182.87 89.07 42861.02 47809.92 2015-03-03 09:22:54.000 062 21182.93 89.12 42861.03 47809.90 2015-03-03 09:22:55.000 062 21183.00 89.18 42860.98 47809.93 2015-03-03 09:22:56.000 062 21183.05 89.17 42860.98 47809.90 2015-03-03 09:22:57.000 062 21183.12 89.19 42860.95 47809.93 2015-03-03 09:22:58.000 062 21183.18 89.23 42860.94 47809.94 2015-03-03 09:22:59.000 062 21183.26 89.24 42860.96 47810.00 2015-03-03 09:23:00.000 062 21183.33 89.25 42860.97 47810.03 2015-03-03 09:23:01.000 062 21183.39 89.30 42860.99 47810.08 2015-03-03 09:23:02.000 062 21183.40 89.35 42861.06 47810.11 2015-03-03 09:23:03.000 062 21183.35 89.41 42861.09 47810.17 2015-03-03 09:23:04.000 062 21183.33 89.43 42861.12 47810.17 2015-03-03 09:23:05.000 062 21183.32 89.47 42861.13 47810.20 2015-03-03 09:23:06.000 062 21183.29 89.48 42861.17 47810.21 2015-03-03 09:23:07.000 062 21183.22 89.51 42861.21 47810.21 2015-03-03 09:23:08.000 062 21183.15 89.52 42861.21 47810.21 2015-03-03 09:23:09.000 062 21183.09 89.50 42861.23 47810.21 2015-03-03 09:23:10.000 062 21183.08 89.44 42861.23 47810.19 2015-03-03 09:23:11.000 062 21183.02 89.42 42861.23 47810.17 2015-03-03 09:23:12.000 062 21182.96 89.37 42861.29 47810.14 2015-03-03 09:23:13.000 062 21182.90 89.29 42861.29 47810.12 2015-03-03 09:23:14.000 062 21182.86 89.22 42861.29 47810.12 2015-03-03 09:23:15.000 062 21182.85 89.16 42861.31 47810.13 2015-03-03 09:23:16.000 062 21182.80 89.08 42861.33 47810.13 2015-03-03 09:23:17.000 062 21182.73 88.99 42861.38 47810.14 2015-03-03 09:23:18.000 062 21182.72 88.90 42861.43 47810.15 2015-03-03 09:23:19.000 062 21182.69 88.82 42861.47 47810.16 2015-03-03 09:23:20.000 062 21182.66 88.74 42861.47 47810.18 2015-03-03 09:23:21.000 062 21182.66 88.66 42861.52 47810.20 2015-03-03 09:23:22.000 062 21182.65 88.59 42861.54 47810.23 2015-03-03 09:23:23.000 062 21182.64 88.57 42861.57 47810.26 2015-03-03 09:23:24.000 062 21182.65 88.57 42861.55 47810.29 2015-03-03 09:23:25.000 062 21182.66 88.60 42861.53 47810.26 2015-03-03 09:23:26.000 062 21182.64 88.61 42861.51 47810.22 2015-03-03 09:23:27.000 062 21182.66 88.62 42861.48 47810.25 2015-03-03 09:23:28.000 062 21182.71 88.64 42861.50 47810.22 2015-03-03 09:23:29.000 062 21182.75 88.68 42861.47 47810.22 2015-03-03 09:23:30.000 062 21182.80 88.73 42861.47 47810.24 2015-03-03 09:23:31.000 062 21182.89 88.75 42861.44 47810.25 2015-03-03 09:23:32.000 062 21182.95 88.80 42861.43 47810.29 2015-03-03 09:23:33.000 062 21183.01 88.83 42861.44 47810.28 2015-03-03 09:23:34.000 062 21183.06 88.86 42861.44 47810.32 2015-03-03 09:23:35.000 062 21183.14 88.92 42861.46 47810.37 2015-03-03 09:23:36.000 062 21183.15 89.02 42861.46 47810.36 2015-03-03 09:23:37.000 062 21183.17 89.10 42861.41 47810.40 2015-03-03 09:23:38.000 062 21183.19 89.21 42861.40 47810.41 2015-03-03 09:23:39.000 062 21183.25 89.30 42861.39 47810.41 2015-03-03 09:23:40.000 062 21183.27 89.46 42861.36 47810.42 2015-03-03 09:23:41.000 062 21183.30 89.56 42861.35 47810.40 2015-03-03 09:23:42.000 062 21183.32 89.68 42861.33 47810.36 2015-03-03 09:23:43.000 062 21183.34 89.79 42861.29 47810.37 2015-03-03 09:23:44.000 062 21183.34 89.85 42861.26 47810.37 2015-03-03 09:23:45.000 062 21183.30 89.89 42861.29 47810.35 2015-03-03 09:23:46.000 062 21183.24 89.91 42861.30 47810.33 2015-03-03 09:23:47.000 062 21183.16 89.93 42861.36 47810.32 2015-03-03 09:23:48.000 062 21183.09 89.95 42861.38 47810.31 2015-03-03 09:23:49.000 062 21183.04 89.96 42861.38 47810.32 2015-03-03 09:23:50.000 062 21182.95 89.91 42861.40 47810.31 2015-03-03 09:23:51.000 062 21182.91 89.89 42861.41 47810.28 2015-03-03 09:23:52.000 062 21182.85 89.87 42861.41 47810.27 2015-03-03 09:23:53.000 062 21182.82 89.88 42861.43 47810.28 2015-03-03 09:23:54.000 062 21182.81 89.90 42861.41 47810.27 2015-03-03 09:23:55.000 062 21182.76 89.85 42861.44 47810.25 2015-03-03 09:23:56.000 062 21182.71 89.80 42861.44 47810.23 2015-03-03 09:23:57.000 062 21182.66 89.73 42861.41 47810.20 2015-03-03 09:23:58.000 062 21182.60 89.66 42861.42 47810.17 2015-03-03 09:23:59.000 062 21182.55 89.59 42861.43 47810.16 2015-03-03 09:24:00.000 062 21182.50 89.54 42861.48 47810.17 2015-03-03 09:24:01.000 062 21182.50 89.52 42861.46 47810.16 2015-03-03 09:24:02.000 062 21182.50 89.50 42861.43 47810.16 2015-03-03 09:24:03.000 062 21182.48 89.48 42861.47 47810.16 2015-03-03 09:24:04.000 062 21182.50 89.46 42861.47 47810.13 2015-03-03 09:24:05.000 062 21182.49 89.41 42861.47 47810.18 2015-03-03 09:24:06.000 062 21182.54 89.38 42861.50 47810.20 2015-03-03 09:24:07.000 062 21182.62 89.40 42861.51 47810.20 2015-03-03 09:24:08.000 062 21182.70 89.41 42861.50 47810.24 2015-03-03 09:24:09.000 062 21182.72 89.39 42861.53 47810.25 2015-03-03 09:24:10.000 062 21182.75 89.44 42861.52 47810.29 2015-03-03 09:24:11.000 062 21182.86 89.48 42861.51 47810.33 2015-03-03 09:24:12.000 062 21182.92 89.51 42861.48 47810.32 2015-03-03 09:24:13.000 062 21182.96 89.55 42861.46 47810.35 2015-03-03 09:24:14.000 062 21182.99 89.64 42861.45 47810.38 2015-03-03 09:24:15.000 062 21183.00 89.70 42861.43 47810.36 2015-03-03 09:24:16.000 062 21183.01 89.75 42861.44 47810.36 2015-03-03 09:24:17.000 062 21183.01 89.85 42861.41 47810.32 2015-03-03 09:24:18.000 062 21183.02 89.89 42861.39 47810.33 2015-03-03 09:24:19.000 062 21183.06 89.93 42861.40 47810.34 2015-03-03 09:24:20.000 062 21183.06 89.95 42861.40 47810.34 2015-03-03 09:24:21.000 062 21183.03 90.00 42861.37 47810.33 2015-03-03 09:24:22.000 062 21183.01 90.05 42861.40 47810.31 2015-03-03 09:24:23.000 062 21182.99 90.15 42861.37 47810.30 2015-03-03 09:24:24.000 062 21182.98 90.23 42861.32 47810.27 2015-03-03 09:24:25.000 062 21182.94 90.27 42861.33 47810.23 2015-03-03 09:24:26.000 062 21182.92 90.31 42861.25 47810.21 2015-03-03 09:24:27.000 062 21182.85 90.33 42861.23 47810.12 2015-03-03 09:24:28.000 062 21182.78 90.33 42861.19 47810.06 2015-03-03 09:24:29.000 062 21182.68 90.31 42861.21 47810.03 2015-03-03 09:24:30.000 062 21182.58 90.29 42861.19 47809.97 2015-03-03 09:24:31.000 062 21182.54 90.23 42861.19 47809.94 2015-03-03 09:24:32.000 062 21182.52 90.22 42861.18 47809.92 2015-03-03 09:24:33.000 062 21182.46 90.20 42861.19 47809.89 2015-03-03 09:24:34.000 062 21182.42 90.16 42861.21 47809.87 2015-03-03 09:24:35.000 062 21182.36 90.11 42861.20 47809.87 2015-03-03 09:24:36.000 062 21182.32 90.06 42861.22 47809.86 2015-03-03 09:24:37.000 062 21182.26 90.03 42861.24 47809.82 2015-03-03 09:24:38.000 062 21182.23 89.98 42861.29 47809.85 2015-03-03 09:24:39.000 062 21182.18 89.95 42861.30 47809.81 2015-03-03 09:24:40.000 062 21182.15 89.97 42861.30 47809.85 2015-03-03 09:24:41.000 062 21182.12 89.96 42861.34 47809.85 2015-03-03 09:24:42.000 062 21182.12 89.95 42861.35 47809.84 2015-03-03 09:24:43.000 062 21182.11 89.97 42861.34 47809.83 2015-03-03 09:24:44.000 062 21182.14 90.01 42861.32 47809.85 2015-03-03 09:24:45.000 062 21182.18 90.02 42861.30 47809.86 2015-03-03 09:24:46.000 062 21182.23 90.08 42861.24 47809.86 2015-03-03 09:24:47.000 062 21182.24 90.13 42861.27 47809.83 2015-03-03 09:24:48.000 062 21182.29 90.18 42861.26 47809.84 2015-03-03 09:24:49.000 062 21182.28 90.25 42861.24 47809.82 2015-03-03 09:24:50.000 062 21182.31 90.29 42861.21 47809.81 2015-03-03 09:24:51.000 062 21182.33 90.32 42861.22 47809.81 2015-03-03 09:24:52.000 062 21182.35 90.38 42861.21 47809.82 2015-03-03 09:24:53.000 062 21182.33 90.43 42861.17 47809.81 2015-03-03 09:24:54.000 062 21182.30 90.48 42861.17 47809.82 2015-03-03 09:24:55.000 062 21182.30 90.52 42861.17 47809.80 2015-03-03 09:24:56.000 062 21182.31 90.54 42861.17 47809.83 2015-03-03 09:24:57.000 062 21182.33 90.59 42861.19 47809.80 2015-03-03 09:24:58.000 062 21182.35 90.60 42861.19 47809.84 2015-03-03 09:24:59.000 062 21182.36 90.66 42861.20 47809.84 2015-03-03 09:25:00.000 062 21182.38 90.69 42861.22 47809.84 2015-03-03 09:25:01.000 062 21182.42 90.73 42861.20 47809.83 2015-03-03 09:25:02.000 062 21182.44 90.75 42861.20 47809.88 2015-03-03 09:25:03.000 062 21182.48 90.70 42861.22 47809.86 2015-03-03 09:25:04.000 062 21182.51 90.69 42861.23 47809.89 2015-03-03 09:25:05.000 062 21182.49 90.68 42861.25 47809.90 2015-03-03 09:25:06.000 062 21182.47 90.65 42861.28 47809.91 2015-03-03 09:25:07.000 062 21182.44 90.67 42861.25 47809.94 2015-03-03 09:25:08.000 062 21182.43 90.70 42861.27 47809.94 2015-03-03 09:25:09.000 062 21182.41 90.72 42861.26 47809.94 2015-03-03 09:25:10.000 062 21182.38 90.71 42861.27 47809.93 2015-03-03 09:25:11.000 062 21182.33 90.73 42861.25 47809.92 2015-03-03 09:25:12.000 062 21182.32 90.74 42861.26 47809.93 2015-03-03 09:25:13.000 062 21182.24 90.74 42861.28 47809.89 2015-03-03 09:25:14.000 062 21182.18 90.76 42861.29 47809.87 2015-03-03 09:25:15.000 062 21182.12 90.75 42861.29 47809.82 2015-03-03 09:25:16.000 062 21182.07 90.74 42861.28 47809.83 2015-03-03 09:25:17.000 062 21182.00 90.74 42861.28 47809.77 2015-03-03 09:25:18.000 062 21181.93 90.77 42861.27 47809.76 2015-03-03 09:25:19.000 062 21181.85 90.79 42861.28 47809.73 2015-03-03 09:25:20.000 062 21181.79 90.78 42861.28 47809.67 2015-03-03 09:25:21.000 062 21181.73 90.81 42861.28 47809.65 2015-03-03 09:25:22.000 062 21181.67 90.83 42861.30 47809.64 2015-03-03 09:25:23.000 062 21181.66 90.82 42861.26 47809.62 2015-03-03 09:25:24.000 062 21181.63 90.85 42861.28 47809.60 2015-03-03 09:25:25.000 062 21181.56 90.84 42861.29 47809.57 2015-03-03 09:25:26.000 062 21181.56 90.84 42861.28 47809.58 2015-03-03 09:25:27.000 062 21181.57 90.88 42861.28 47809.57 2015-03-03 09:25:28.000 062 21181.56 90.96 42861.26 47809.56 2015-03-03 09:25:29.000 062 21181.57 91.00 42861.25 47809.56 2015-03-03 09:25:30.000 062 21181.56 91.06 42861.25 47809.52 2015-03-03 09:25:31.000 062 21181.57 91.08 42861.22 47809.53 2015-03-03 09:25:32.000 062 21181.57 91.16 42861.20 47809.49 2015-03-03 09:25:33.000 062 21181.57 91.23 42861.21 47809.48 2015-03-03 09:25:34.000 062 21181.58 91.31 42861.17 47809.46 2015-03-03 09:25:35.000 062 21181.62 91.37 42861.14 47809.48 2015-03-03 09:25:36.000 062 21181.65 91.42 42861.14 47809.45 2015-03-03 09:25:37.000 062 21181.64 91.51 42861.17 47809.44 2015-03-03 09:25:38.000 062 21181.65 91.58 42861.12 47809.46 2015-03-03 09:25:39.000 062 21181.65 91.65 42861.09 47809.45 2015-03-03 09:25:40.000 062 21181.66 91.71 42861.06 47809.43 2015-03-03 09:25:41.000 062 21181.68 91.79 42861.03 47809.42 2015-03-03 09:25:42.000 062 21181.68 91.86 42861.00 47809.39 2015-03-03 09:25:43.000 062 21181.66 91.92 42861.01 47809.37 2015-03-03 09:25:44.000 062 21181.66 91.97 42860.98 47809.36 2015-03-03 09:25:45.000 062 21181.67 92.03 42860.98 47809.33 2015-03-03 09:25:46.000 062 21181.68 92.08 42860.98 47809.37 2015-03-03 09:25:47.000 062 21181.67 92.13 42860.94 47809.33 2015-03-03 09:25:48.000 062 21181.66 92.15 42860.94 47809.33 2015-03-03 09:25:49.000 062 21181.68 92.15 42860.96 47809.31 2015-03-03 09:25:50.000 062 21181.62 92.19 42860.95 47809.32 2015-03-03 09:25:51.000 062 21181.62 92.22 42860.94 47809.31 2015-03-03 09:25:52.000 062 21181.60 92.22 42860.95 47809.28 2015-03-03 09:25:53.000 062 21181.60 92.21 42860.97 47809.30 2015-03-03 09:25:54.000 062 21181.60 92.18 42860.94 47809.32 2015-03-03 09:25:55.000 062 21181.60 92.18 42860.98 47809.31 2015-03-03 09:25:56.000 062 21181.55 92.14 42860.98 47809.28 2015-03-03 09:25:57.000 062 21181.54 92.10 42860.98 47809.31 2015-03-03 09:25:58.000 062 21181.51 92.07 42860.99 47809.29 2015-03-03 09:25:59.000 062 21181.50 92.02 42860.97 47809.29 2015-03-03 09:26:00.000 062 21181.51 91.98 42861.01 47809.28 2015-03-03 09:26:01.000 062 21181.48 91.90 42861.04 47809.31 2015-03-03 09:26:02.000 062 21181.45 91.87 42861.05 47809.31 2015-03-03 09:26:03.000 062 21181.41 91.83 42861.06 47809.32 2015-03-03 09:26:04.000 062 21181.35 91.78 42861.06 47809.33 2015-03-03 09:26:05.000 062 21181.34 91.70 42861.07 47809.31 2015-03-03 09:26:06.000 062 21181.36 91.59 42861.06 47809.27 2015-03-03 09:26:07.000 062 21181.36 91.47 42861.07 47809.31 2015-03-03 09:26:08.000 062 21181.34 91.39 42861.10 47809.32 2015-03-03 09:26:09.000 062 21181.33 91.33 42861.14 47809.34 2015-03-03 09:26:10.000 062 21181.31 91.30 42861.20 47809.34 2015-03-03 09:26:11.000 062 21181.26 91.33 42861.18 47809.36 2015-03-03 09:26:12.000 062 21181.25 91.36 42861.16 47809.35 2015-03-03 09:26:13.000 062 21181.29 91.38 42861.13 47809.32 2015-03-03 09:26:14.000 062 21181.30 91.37 42861.12 47809.30 2015-03-03 09:26:15.000 062 21181.31 91.38 42861.09 47809.31 2015-03-03 09:26:16.000 062 21181.34 91.41 42861.11 47809.29 2015-03-03 09:26:17.000 062 21181.34 91.42 42861.11 47809.31 2015-03-03 09:26:18.000 062 21181.34 91.46 42861.08 47809.30 2015-03-03 09:26:19.000 062 21181.30 91.52 42861.08 47809.30 2015-03-03 09:26:20.000 062 21181.32 91.58 42861.10 47809.28 2015-03-03 09:26:21.000 062 21181.33 91.67 42861.07 47809.28 2015-03-03 09:26:22.000 062 21181.33 91.74 42861.02 47809.26 2015-03-03 09:26:23.000 062 21181.33 91.80 42860.97 47809.21 2015-03-03 09:26:24.000 062 21181.32 91.88 42860.96 47809.18 2015-03-03 09:26:25.000 062 21181.28 91.93 42860.89 47809.13 2015-03-03 09:26:26.000 062 21181.27 91.97 42860.84 47809.08 2015-03-03 09:26:27.000 062 21181.24 92.01 42860.80 47809.00 2015-03-03 09:26:28.000 062 21181.24 92.08 42860.79 47808.97 2015-03-03 09:26:29.000 062 21181.23 92.13 42860.76 47808.93 2015-03-03 09:26:30.000 062 21181.21 92.17 42860.68 47808.91 2015-03-03 09:26:31.000 062 21181.20 92.19 42860.67 47808.88 2015-03-03 09:26:32.000 062 21181.17 92.24 42860.61 47808.84 2015-03-03 09:26:33.000 062 21181.13 92.26 42860.58 47808.79 2015-03-03 09:26:34.000 062 21181.15 92.29 42860.55 47808.74 2015-03-03 09:26:35.000 062 21181.11 92.30 42860.52 47808.71 2015-03-03 09:26:36.000 062 21181.12 92.31 42860.49 47808.69 2015-03-03 09:26:37.000 062 21181.10 92.31 42860.44 47808.65 2015-03-03 09:26:38.000 062 21181.09 92.30 42860.47 47808.60 2015-03-03 09:26:39.000 062 21181.08 92.26 42860.45 47808.59 2015-03-03 09:26:40.000 062 21181.05 92.22 42860.44 47808.57 2015-03-03 09:26:41.000 062 21181.03 92.14 42860.48 47808.57 2015-03-03 09:26:42.000 062 21181.03 92.09 42860.50 47808.57 2015-03-03 09:26:43.000 062 21181.04 92.04 42860.51 47808.62 2015-03-03 09:26:44.000 062 21181.06 92.00 42860.50 47808.61 2015-03-03 09:26:45.000 062 21181.05 91.94 42860.49 47808.64 2015-03-03 09:26:46.000 062 21181.04 91.92 42860.51 47808.63 2015-03-03 09:26:47.000 062 21181.04 91.89 42860.52 47808.64 2015-03-03 09:26:48.000 062 21181.09 91.84 42860.57 47808.64 2015-03-03 09:26:49.000 062 21181.10 91.76 42860.59 47808.69 2015-03-03 09:26:50.000 062 21181.16 91.68 42860.61 47808.73 2015-03-03 09:26:51.000 062 21181.19 91.64 42860.64 47808.77 2015-03-03 09:26:52.000 062 21181.19 91.57 42860.65 47808.79 2015-03-03 09:26:53.000 062 21181.17 91.55 42860.66 47808.79 2015-03-03 09:26:54.000 062 21181.20 91.51 42860.65 47808.81 2015-03-03 09:26:55.000 062 21181.21 91.50 42860.65 47808.84 2015-03-03 09:26:56.000 062 21181.25 91.42 42860.66 47808.83 2015-03-03 09:26:57.000 062 21181.19 91.33 42860.68 47808.85 2015-03-03 09:26:58.000 062 21181.17 91.25 42860.71 47808.85 2015-03-03 09:26:59.000 062 21181.17 91.19 42860.77 47808.87 2015-03-03 09:27:00.000 062 21181.18 91.15 42860.78 47808.92 2015-03-03 09:27:01.000 062 21181.20 91.13 42860.78 47808.92 2015-03-03 09:27:02.000 062 21181.25 91.11 42860.83 47808.95 2015-03-03 09:27:03.000 062 21181.25 91.11 42860.80 47808.99 2015-03-03 09:27:04.000 062 21181.26 91.11 42860.81 47808.98 2015-03-03 09:27:05.000 062 21181.23 91.12 42860.79 47808.99 2015-03-03 09:27:06.000 062 21181.20 91.11 42860.83 47809.00 2015-03-03 09:27:07.000 062 21181.18 91.12 42860.83 47809.00 2015-03-03 09:27:08.000 062 21181.17 91.17 42860.86 47809.01 2015-03-03 09:27:09.000 062 21181.19 91.19 42860.84 47809.00 2015-03-03 09:27:10.000 062 21181.23 91.21 42860.86 47808.98 2015-03-03 09:27:11.000 062 21181.27 91.23 42860.83 47809.02 2015-03-03 09:27:12.000 062 21181.27 91.23 42860.85 47809.03 2015-03-03 09:27:13.000 062 21181.30 91.26 42860.85 47809.03 2015-03-03 09:27:14.000 062 21181.33 91.31 42860.89 47809.05 2015-03-03 09:27:15.000 062 21181.36 91.32 42860.89 47809.10 2015-03-03 09:27:16.000 062 21181.38 91.34 42860.85 47809.12 2015-03-03 09:27:17.000 062 21181.43 91.37 42860.90 47809.12 2015-03-03 09:27:18.000 062 21181.50 91.36 42860.91 47809.16 2015-03-03 09:27:19.000 062 21181.53 91.39 42860.91 47809.19 2015-03-03 09:27:20.000 062 21181.60 91.43 42860.90 47809.20 2015-03-03 09:27:21.000 062 21181.63 91.48 42860.88 47809.21 2015-03-03 09:27:22.000 062 21181.64 91.54 42860.84 47809.20 2015-03-03 09:27:23.000 062 21181.64 91.56 42860.80 47809.20 2015-03-03 09:27:24.000 062 21181.64 91.55 42860.79 47809.17 2015-03-03 09:27:25.000 062 21181.63 91.55 42860.73 47809.15 2015-03-03 09:27:26.000 062 21181.64 91.57 42860.71 47809.12 2015-03-03 09:27:27.000 062 21181.67 91.59 42860.70 47809.09 2015-03-03 09:27:28.000 062 21181.66 91.57 42860.64 47809.07 2015-03-03 09:27:29.000 062 21181.65 91.54 42860.62 47809.03 2015-03-03 09:27:30.000 062 21181.68 91.55 42860.60 47809.04 2015-03-03 09:27:31.000 062 21181.71 91.50 42860.57 47808.99 2015-03-03 09:27:32.000 062 21181.65 91.48 42860.49 47808.99 2015-03-03 09:27:33.000 062 21181.56 91.48 42860.37 47808.91 2015-03-03 09:27:34.000 062 21181.47 91.60 42860.31 47808.77 2015-03-03 09:27:35.000 062 21181.51 91.77 42860.31 47808.64 2015-03-03 09:27:36.000 062 21181.59 91.77 42860.36 47808.66 2015-03-03 09:27:37.000 062 21181.62 91.74 42860.37 47808.72 2015-03-03 09:27:38.000 062 21181.62 91.70 42860.37 47808.78 2015-03-03 09:27:39.000 062 21181.66 91.66 42860.39 47808.78 2015-03-03 09:27:40.000 062 21181.64 91.67 42860.36 47808.79 2015-03-03 09:27:41.000 062 21181.59 91.79 42860.33 47808.80 2015-03-03 09:27:42.000 062 21181.53 91.97 42860.22 47808.70 2015-03-03 09:27:43.000 062 21181.49 92.05 42860.10 47808.62 2015-03-03 09:27:44.000 062 21181.49 92.03 42860.02 47808.49 2015-03-03 09:27:45.000 062 21181.51 92.02 42859.98 47808.43 2015-03-03 09:27:46.000 062 21181.52 92.01 42859.92 47808.36 2015-03-03 09:27:47.000 062 21181.52 92.02 42859.88 47808.32 2015-03-03 09:27:48.000 062 21181.56 92.00 42859.87 47808.32 2015-03-03 09:27:49.000 062 21181.53 92.00 42859.87 47808.29 2015-03-03 09:27:50.000 062 21181.54 91.97 42859.87 47808.29 2015-03-03 09:27:51.000 062 21181.53 91.98 42859.89 47808.28 2015-03-03 09:27:52.000 062 21181.56 92.01 42859.90 47808.31 2015-03-03 09:27:53.000 062 21181.56 92.05 42859.88 47808.31 2015-03-03 09:27:54.000 062 21181.59 92.09 42859.90 47808.32 2015-03-03 09:27:55.000 062 21181.61 92.11 42859.86 47808.32 2015-03-03 09:27:56.000 062 21181.61 92.17 42859.87 47808.32 2015-03-03 09:27:57.000 062 21181.64 92.19 42859.85 47808.31 2015-03-03 09:27:58.000 062 21181.71 92.10 42859.86 47808.32 2015-03-03 09:27:59.000 062 21181.82 91.97 42859.91 47808.37 2015-03-03 09:28:00.000 062 21181.90 91.89 42860.01 47808.46 2015-03-03 09:28:01.000 062 21181.98 91.84 42860.11 47808.58 2015-03-03 09:28:02.000 062 21182.08 91.85 42860.14 47808.69 2015-03-03 09:28:03.000 062 21182.14 91.88 42860.18 47808.79 2015-03-03 09:28:04.000 062 21182.17 91.92 42860.18 47808.82 2015-03-03 09:28:05.000 062 21182.19 91.91 42860.22 47808.87 2015-03-03 09:28:06.000 062 21182.22 91.88 42860.24 47808.87 2015-03-03 09:28:07.000 062 21182.24 91.86 42860.25 47808.90 2015-03-03 09:28:08.000 062 21182.23 91.82 42860.32 47808.93 2015-03-03 09:28:09.000 062 21182.19 91.79 42860.35 47808.98 2015-03-03 09:28:10.000 062 21182.19 91.75 42860.38 47809.01 2015-03-03 09:28:11.000 062 21182.21 91.70 42860.42 47809.04 2015-03-03 09:28:12.000 062 21182.19 91.69 42860.44 47809.06 2015-03-03 09:28:13.000 062 21182.16 91.65 42860.47 47809.09 2015-03-03 09:28:14.000 062 21182.14 91.66 42860.49 47809.08 2015-03-03 09:28:15.000 062 21182.12 91.65 42860.49 47809.09 2015-03-03 09:28:16.000 062 21182.09 91.58 42860.51 47809.08 2015-03-03 09:28:17.000 062 21182.06 91.51 42860.53 47809.06 2015-03-03 09:28:18.000 062 21181.98 91.50 42860.56 47809.08 2015-03-03 09:28:19.000 062 21181.95 91.51 42860.57 47809.08 2015-03-03 09:28:20.000 062 21181.98 91.54 42860.57 47809.07 2015-03-03 09:28:21.000 062 21181.96 91.55 42860.55 47809.07 2015-03-03 09:28:22.000 062 21181.96 91.54 42860.51 47809.05 2015-03-03 09:28:23.000 062 21181.98 91.51 42860.50 47809.02 2015-03-03 09:28:24.000 062 21181.99 91.46 42860.48 47809.02 2015-03-03 09:28:25.000 062 21181.99 91.42 42860.49 47809.03 2015-03-03 09:28:26.000 062 21181.99 91.42 42860.51 47809.01 2015-03-03 09:28:27.000 062 21181.97 91.40 42860.49 47809.05 2015-03-03 09:28:28.000 062 21181.97 91.40 42860.50 47809.04 2015-03-03 09:28:29.000 062 21181.99 91.41 42860.52 47809.05 2015-03-03 09:28:30.000 062 21182.01 91.39 42860.51 47809.07 2015-03-03 09:28:31.000 062 21182.02 91.38 42860.52 47809.07 2015-03-03 09:28:32.000 062 21182.02 91.41 42860.50 47809.06 2015-03-03 09:28:33.000 062 21182.02 91.43 42860.47 47809.04 2015-03-03 09:28:34.000 062 21182.01 91.42 42860.46 47809.03 2015-03-03 09:28:35.000 062 21182.01 91.41 42860.46 47809.00 2015-03-03 09:28:36.000 062 21182.01 91.37 42860.49 47809.01 2015-03-03 09:28:37.000 062 21182.01 91.34 42860.46 47809.02 2015-03-03 09:28:38.000 062 21182.07 91.35 42860.47 47809.04 2015-03-03 09:28:39.000 062 21182.10 91.34 42860.49 47809.07 2015-03-03 09:28:40.000 062 21182.08 91.33 42860.50 47809.08 2015-03-03 09:28:41.000 062 21182.05 91.33 42860.51 47809.09 2015-03-03 09:28:42.000 062 21182.05 91.37 42860.51 47809.08 2015-03-03 09:28:43.000 062 21182.03 91.42 42860.49 47809.08 2015-03-03 09:28:44.000 062 21182.01 91.45 42860.48 47809.05 2015-03-03 09:28:45.000 062 21182.01 91.43 42860.47 47809.02 2015-03-03 09:28:46.000 062 21182.01 91.35 42860.51 47809.04 2015-03-03 09:28:47.000 062 21182.01 91.30 42860.55 47809.08 2015-03-03 09:28:48.000 062 21182.04 91.29 42860.61 47809.10 2015-03-03 09:28:49.000 062 21182.05 91.25 42860.58 47809.16 2015-03-03 09:28:50.000 062 21182.07 91.25 42860.61 47809.16 2015-03-03 09:28:51.000 062 21182.07 91.25 42860.63 47809.19 2015-03-03 09:28:52.000 062 21182.07 91.20 42860.67 47809.21 2015-03-03 09:28:53.000 062 21182.05 91.18 42860.68 47809.23 2015-03-03 09:28:54.000 062 21182.06 91.18 42860.69 47809.23 2015-03-03 09:28:55.000 062 21182.03 91.13 42860.69 47809.26 2015-03-03 09:28:56.000 062 21182.00 91.10 42860.70 47809.24 2015-03-03 09:28:57.000 062 21181.96 91.10 42860.72 47809.22 2015-03-03 09:28:58.000 062 21181.94 91.08 42860.72 47809.23 2015-03-03 09:28:59.000 062 21181.93 91.11 42860.69 47809.22 2015-03-03 09:29:00.000 062 21181.88 91.13 42860.69 47809.18 2015-03-03 09:29:01.000 062 21181.87 91.14 42860.65 47809.16 2015-03-03 09:29:02.000 062 21181.82 91.14 42860.59 47809.12 2015-03-03 09:29:03.000 062 21181.82 91.15 42860.57 47809.11 2015-03-03 09:29:04.000 062 21181.80 91.14 42860.59 47809.08 2015-03-03 09:29:05.000 062 21181.80 91.13 42860.58 47809.04 2015-03-03 09:29:06.000 062 21181.81 91.10 42860.58 47809.04 2015-03-03 09:29:07.000 062 21181.83 91.09 42860.58 47809.04 2015-03-03 09:29:08.000 062 21181.81 91.09 42860.60 47809.02 2015-03-03 09:29:09.000 062 21181.80 91.10 42860.60 47809.05 2015-03-03 09:29:10.000 062 21181.78 91.10 42860.60 47809.05 2015-03-03 09:29:11.000 062 21181.79 91.09 42860.61 47809.08 2015-03-03 09:29:12.000 062 21181.77 91.09 42860.63 47809.08 2015-03-03 09:29:13.000 062 21181.75 91.06 42860.63 47809.07 2015-03-03 09:29:14.000 062 21181.73 91.09 42860.64 47809.07 2015-03-03 09:29:15.000 062 21181.68 91.12 42860.62 47809.06 2015-03-03 09:29:16.000 062 21181.69 91.15 42860.63 47809.05 2015-03-03 09:29:17.000 062 21181.72 91.15 42860.64 47809.05 2015-03-03 09:29:18.000 062 21181.74 91.18 42860.63 47809.05 2015-03-03 09:29:19.000 062 21181.76 91.20 42860.64 47809.04 2015-03-03 09:29:20.000 062 21181.76 91.17 42860.66 47809.06 2015-03-03 09:29:21.000 062 21181.80 91.13 42860.67 47809.07 2015-03-03 09:29:22.000 062 21181.82 91.16 42860.65 47809.09 2015-03-03 09:29:23.000 062 21181.83 91.16 42860.64 47809.10 2015-03-03 09:29:24.000 062 21181.86 91.14 42860.65 47809.11 2015-03-03 09:29:25.000 062 21181.87 91.12 42860.66 47809.13 2015-03-03 09:29:26.000 062 21181.87 91.16 42860.65 47809.15 2015-03-03 09:29:27.000 062 21181.85 91.18 42860.65 47809.15 2015-03-03 09:29:28.000 062 21181.85 91.23 42860.61 47809.14 2015-03-03 09:29:29.000 062 21181.84 91.24 42860.61 47809.11 2015-03-03 09:29:30.000 062 21181.85 91.23 42860.56 47809.07 2015-03-03 09:29:31.000 062 21181.84 91.23 42860.56 47809.03 2015-03-03 09:29:32.000 062 21181.80 91.22 42860.58 47809.05 2015-03-03 09:29:33.000 062 21181.82 91.17 42860.59 47809.03 2015-03-03 09:29:34.000 062 21181.82 91.14 42860.58 47809.04 2015-03-03 09:29:35.000 062 21181.78 91.14 42860.59 47809.05 2015-03-03 09:29:36.000 062 21181.79 91.12 42860.58 47809.02 2015-03-03 09:29:37.000 062 21181.77 91.11 42860.58 47809.03 2015-03-03 09:29:38.000 062 21181.76 91.11 42860.59 47809.02 2015-03-03 09:29:39.000 062 21181.74 91.11 42860.59 47809.02 2015-03-03 09:29:40.000 062 21181.70 91.10 42860.60 47809.02 2015-03-03 09:29:41.000 062 21181.66 91.15 42860.58 47808.99 2015-03-03 09:29:42.000 062 21181.68 91.17 42860.55 47808.96 2015-03-03 09:29:43.000 062 21181.67 91.17 42860.54 47808.95 2015-03-03 09:29:44.000 062 21181.67 91.15 42860.54 47808.93 2015-03-03 09:29:45.000 062 21181.67 91.17 42860.51 47808.94 2015-03-03 09:29:46.000 062 21181.65 91.18 42860.53 47808.91 2015-03-03 09:29:47.000 062 21181.64 91.18 42860.55 47808.91 2015-03-03 09:29:48.000 062 21181.64 91.21 42860.54 47808.89 2015-03-03 09:29:49.000 062 21181.60 91.29 42860.51 47808.87 2015-03-03 09:29:50.000 062 21181.61 91.33 42860.49 47808.85 2015-03-03 09:29:51.000 062 21181.62 91.35 42860.46 47808.83 2015-03-03 09:29:52.000 062 21181.67 91.34 42860.47 47808.82 2015-03-03 09:29:53.000 062 21181.70 91.34 42860.47 47808.84 2015-03-03 09:29:54.000 062 21181.70 91.32 42860.47 47808.85 2015-03-03 09:29:55.000 062 21181.73 91.32 42860.47 47808.86 2015-03-03 09:29:56.000 062 21181.73 91.31 42860.48 47808.88 2015-03-03 09:29:57.000 062 21181.74 91.30 42860.50 47808.88 2015-03-03 09:29:58.000 062 21181.75 91.29 42860.52 47808.91 2015-03-03 09:29:59.000 062 21181.76 91.31 42860.51 47808.91 2015-03-03 09:30:00.000 062 21181.73 91.32 42860.51 47808.91 2015-03-03 09:30:01.000 062 21181.72 91.35 42860.51 47808.90 2015-03-03 09:30:02.000 062 21181.69 91.39 42860.47 47808.90 2015-03-03 09:30:03.000 062 21181.69 91.41 42860.49 47808.86 2015-03-03 09:30:04.000 062 21181.67 91.46 42860.46 47808.89 2015-03-03 09:30:05.000 062 21181.64 91.49 42860.44 47808.86 2015-03-03 09:30:06.000 062 21181.64 91.53 42860.42 47808.81 2015-03-03 09:30:07.000 062 21181.61 91.57 42860.42 47808.81 2015-03-03 09:30:08.000 062 21181.61 91.61 42860.39 47808.78 2015-03-03 09:30:09.000 062 21181.58 91.64 42860.37 47808.75 2015-03-03 09:30:10.000 062 21181.57 91.66 42860.36 47808.74 2015-03-03 09:30:11.000 062 21181.57 91.67 42860.34 47808.72 2015-03-03 09:30:12.000 062 21181.52 91.70 42860.35 47808.68 2015-03-03 09:30:13.000 062 21181.48 91.72 42860.35 47808.67 2015-03-03 09:30:14.000 062 21181.44 91.74 42860.33 47808.65 2015-03-03 09:30:15.000 062 21181.40 91.81 42860.28 47808.62 2015-03-03 09:30:16.000 062 21181.35 91.86 42860.26 47808.57 2015-03-03 09:30:17.000 062 21181.30 91.87 42860.23 47808.53 2015-03-03 09:30:18.000 062 21181.26 91.89 42860.21 47808.49 2015-03-03 09:30:19.000 062 21181.23 91.90 42860.17 47808.45 2015-03-03 09:30:20.000 062 21181.20 91.91 42860.20 47808.41 2015-03-03 09:30:21.000 062 21181.18 91.91 42860.15 47808.40 2015-03-03 09:30:22.000 062 21181.19 91.90 42860.12 47808.36 2015-03-03 09:30:23.000 062 21181.16 91.87 42860.17 47808.35 2015-03-03 09:30:24.000 062 21181.10 91.85 42860.19 47808.35 2015-03-03 09:30:25.000 062 21181.07 91.83 42860.20 47808.35 2015-03-03 09:30:26.000 062 21181.10 91.80 42860.20 47808.37 2015-03-03 09:30:27.000 062 21181.08 91.78 42860.19 47808.36 2015-03-03 09:30:28.000 062 21181.09 91.76 42860.18 47808.35 2015-03-03 09:30:29.000 062 21181.10 91.76 42860.18 47808.37 2015-03-03 09:30:30.000 062 21181.09 91.74 42860.20 47808.35 2015-03-03 09:30:31.000 062 21181.08 91.75 42860.17 47808.35 2015-03-03 09:30:32.000 062 21181.11 91.78 42860.16 47808.37 2015-03-03 09:30:33.000 062 21181.10 91.82 42860.15 47808.36 2015-03-03 09:30:34.000 062 21181.12 91.81 42860.15 47808.31 2015-03-03 09:30:35.000 062 21181.14 91.79 42860.12 47808.34 2015-03-03 09:30:36.000 062 21181.14 91.76 42860.11 47808.31 2015-03-03 09:30:37.000 062 21181.15 91.71 42860.11 47808.30 2015-03-03 09:30:38.000 062 21181.17 91.67 42860.13 47808.35 2015-03-03 09:30:39.000 062 21181.17 91.73 42860.12 47808.33 2015-03-03 09:30:40.000 062 21181.17 91.76 42860.08 47808.32 2015-03-03 09:30:41.000 062 21181.18 91.73 42860.04 47808.32 2015-03-03 09:30:42.000 062 21181.21 91.67 42860.05 47808.30 2015-03-03 09:30:43.000 062 21181.21 91.65 42860.12 47808.31 2015-03-03 09:30:44.000 062 21181.21 91.64 42860.12 47808.35 2015-03-03 09:30:45.000 062 21181.20 91.67 42860.13 47808.34 2015-03-03 09:30:46.000 062 21181.11 91.73 42860.13 47808.35 2015-03-03 09:30:47.000 062 21181.09 91.73 42860.09 47808.28 2015-03-03 09:30:48.000 062 21181.02 91.75 42860.06 47808.23 2015-03-03 09:30:49.000 062 21180.97 91.77 42860.00 47808.20 2015-03-03 09:30:50.000 062 21180.92 91.81 42859.96 47808.15 2015-03-03 09:30:51.000 062 21180.91 91.86 42859.92 47808.09 2015-03-03 09:30:52.000 062 21180.91 91.87 42859.88 47808.03 2015-03-03 09:30:53.000 062 21180.88 91.89 42859.85 47808.01 2015-03-03 09:30:54.000 062 21180.88 91.90 42859.81 47807.95 2015-03-03 09:30:55.000 062 21180.87 91.92 42859.82 47807.95 2015-03-03 09:30:56.000 062 21180.89 91.88 42859.82 47807.93 2015-03-03 09:30:57.000 062 21180.94 91.80 42859.84 47807.92 2015-03-03 09:30:58.000 062 21180.94 91.77 42859.87 47807.95 2015-03-03 09:30:59.000 062 21180.89 91.78 42859.90 47808.01 2015-03-03 09:31:00.000 062 21180.88 91.77 42859.92 47807.98 2015-03-03 09:31:01.000 062 21180.88 91.79 42859.91 47808.02 2015-03-03 09:31:02.000 062 21180.85 91.79 42859.95 47808.02 2015-03-03 09:31:03.000 062 21180.85 91.79 42859.94 47808.03 2015-03-03 09:31:04.000 062 21180.84 91.72 42859.94 47808.04 2015-03-03 09:31:05.000 062 21180.85 91.70 42859.93 47808.04 2015-03-03 09:31:06.000 062 21180.86 91.68 42859.98 47808.09 2015-03-03 09:31:07.000 062 21180.84 91.65 42860.00 47808.08 2015-03-03 09:31:08.000 062 21180.86 91.65 42859.99 47808.10 2015-03-03 09:31:09.000 062 21180.81 91.77 42860.01 47808.09 2015-03-03 09:31:10.000 062 21180.76 91.86 42859.98 47808.08 2015-03-03 09:31:11.000 062 21180.74 91.87 42859.91 47808.00 2015-03-03 09:31:12.000 062 21180.76 91.82 42859.86 47807.94 2015-03-03 09:31:13.000 062 21180.75 91.77 42859.87 47807.92 2015-03-03 09:31:14.000 062 21180.77 91.74 42859.88 47807.92 2015-03-03 09:31:15.000 062 21180.81 91.71 42859.89 47807.94 2015-03-03 09:31:16.000 062 21180.81 91.72 42859.88 47807.94 2015-03-03 09:31:17.000 062 21180.80 91.72 42859.90 47807.96 2015-03-03 09:31:18.000 062 21180.83 91.69 42859.91 47807.98 2015-03-03 09:31:19.000 062 21180.86 91.69 42859.96 47808.00 2015-03-03 09:31:20.000 062 21180.87 91.72 42859.97 47808.02 2015-03-03 09:31:21.000 062 21180.84 91.73 42859.96 47808.05 2015-03-03 09:31:22.000 062 21180.81 91.79 42859.95 47808.06 2015-03-03 09:31:23.000 062 21180.78 91.85 42859.90 47807.99 2015-03-03 09:31:24.000 062 21180.77 91.85 42859.85 47807.97 2015-03-03 09:31:25.000 062 21180.77 91.85 42859.83 47807.95 2015-03-03 09:31:26.000 062 21180.80 91.84 42859.85 47807.91 2015-03-03 09:31:27.000 062 21180.79 91.88 42859.86 47807.93 2015-03-03 09:31:28.000 062 21180.81 91.87 42859.84 47807.89 2015-03-03 09:31:29.000 062 21180.77 91.88 42859.83 47807.89 2015-03-03 09:31:30.000 062 21180.74 91.95 42859.81 47807.91 2015-03-03 09:31:31.000 062 21180.70 92.02 42859.77 47807.86 2015-03-03 09:31:32.000 062 21180.71 92.02 42859.76 47807.85 2015-03-03 09:31:33.000 062 21180.70 92.02 42859.77 47807.81 2015-03-03 09:31:34.000 062 21180.71 92.01 42859.79 47807.80 2015-03-03 09:31:35.000 062 21180.70 92.01 42859.76 47807.82 2015-03-03 09:31:36.000 062 21180.69 92.02 42859.78 47807.81 2015-03-03 09:31:37.000 062 21180.64 92.03 42859.80 47807.80 2015-03-03 09:31:38.000 062 21180.64 92.01 42859.77 47807.80 2015-03-03 09:31:39.000 062 21180.70 91.91 42859.82 47807.78 2015-03-03 09:31:40.000 062 21180.72 91.81 42859.85 47807.80 2015-03-03 09:31:41.000 062 21180.75 91.69 42859.85 47807.85 2015-03-03 09:31:42.000 062 21180.79 91.56 42859.91 47807.92 2015-03-03 09:31:43.000 062 21180.85 91.45 42859.97 47807.98 2015-03-03 09:31:44.000 062 21180.88 91.41 42860.00 47808.05 2015-03-03 09:31:45.000 062 21180.96 91.35 42860.03 47808.12 2015-03-03 09:31:46.000 062 21180.96 91.34 42860.13 47808.19 2015-03-03 09:31:47.000 062 21180.95 91.38 42860.14 47808.21 2015-03-03 09:31:48.000 062 21180.95 91.41 42860.14 47808.24 2015-03-03 09:31:49.000 062 21180.97 91.41 42860.15 47808.24 2015-03-03 09:31:50.000 062 21180.97 91.39 42860.15 47808.26 2015-03-03 09:31:51.000 062 21180.93 91.38 42860.17 47808.27 2015-03-03 09:31:52.000 062 21180.93 91.36 42860.17 47808.25 2015-03-03 09:31:53.000 062 21180.90 91.34 42860.14 47808.25 2015-03-03 09:31:54.000 062 21180.90 91.28 42860.15 47808.21 2015-03-03 09:31:55.000 062 21180.92 91.18 42860.15 47808.21 2015-03-03 09:31:56.000 062 21180.95 91.11 42860.14 47808.24 2015-03-03 09:31:57.000 062 21180.98 91.08 42860.14 47808.26 2015-03-03 09:31:58.000 062 21181.05 91.03 42860.14 47808.29 2015-03-03 09:31:59.000 062 21181.04 91.01 42860.17 47808.33 2015-03-03 09:32:00.000 062 21181.04 91.05 42860.23 47808.34 2015-03-03 09:32:01.000 062 21181.04 91.18 42860.17 47808.31 2015-03-03 09:32:02.000 062 21181.04 91.29 42860.14 47808.28 2015-03-03 09:32:03.000 062 21181.03 91.37 42860.03 47808.21 2015-03-03 09:32:04.000 062 21181.00 91.46 42859.96 47808.16 2015-03-03 09:32:05.000 062 21180.90 91.52 42859.91 47808.06 2015-03-03 09:32:06.000 062 21180.82 91.55 42859.91 47808.00 2015-03-03 09:32:07.000 062 21180.77 91.55 42859.89 47807.94 2015-03-03 09:32:08.000 062 21180.68 91.54 42859.88 47807.91 2015-03-03 09:32:09.000 062 21180.64 91.56 42859.88 47807.91 2015-03-03 09:32:10.000 062 21180.61 91.57 42859.86 47807.88 2015-03-03 09:32:11.000 062 21180.60 91.57 42859.87 47807.86 2015-03-03 09:32:12.000 062 21180.61 91.53 42859.91 47807.86 2015-03-03 09:32:13.000 062 21180.62 91.46 42859.92 47807.89 2015-03-03 09:32:14.000 062 21180.60 91.42 42859.92 47807.88 2015-03-03 09:32:15.000 062 21180.60 91.40 42859.92 47807.89 2015-03-03 09:32:16.000 062 21180.64 91.36 42859.95 47807.93 2015-03-03 09:32:17.000 062 21180.68 91.34 42859.97 47807.97 2015-03-03 09:32:18.000 062 21180.72 91.28 42859.96 47807.97 2015-03-03 09:32:19.000 062 21180.72 91.26 42859.98 47807.97 2015-03-03 09:32:20.000 062 21180.72 91.24 42859.99 47808.00 2015-03-03 09:32:21.000 062 21180.75 91.22 42859.98 47808.03 2015-03-03 09:32:22.000 062 21180.75 91.22 42859.98 47808.00 2015-03-03 09:32:23.000 062 21180.71 91.21 42859.96 47808.02 2015-03-03 09:32:24.000 062 21180.69 91.20 42860.01 47808.01 2015-03-03 09:32:25.000 062 21180.68 91.21 42859.98 47808.00 2015-03-03 09:32:26.000 062 21180.70 91.22 42859.98 47808.00 2015-03-03 09:32:27.000 062 21180.69 91.28 42859.98 47807.98 2015-03-03 09:32:28.000 062 21180.70 91.34 42859.93 47807.96 2015-03-03 09:32:29.000 062 21180.74 91.42 42859.91 47807.94 2015-03-03 09:32:30.000 062 21180.77 91.48 42859.89 47807.94 2015-03-03 09:32:31.000 062 21180.80 91.51 42859.87 47807.92 2015-03-03 09:32:32.000 062 21180.84 91.54 42859.81 47807.93 2015-03-03 09:32:33.000 062 21180.90 91.54 42859.77 47807.90 2015-03-03 09:32:34.000 062 21180.92 91.50 42859.79 47807.91 2015-03-03 09:32:35.000 062 21180.93 91.43 42859.81 47807.93 2015-03-03 09:32:36.000 062 21180.95 91.36 42859.85 47807.97 2015-03-03 09:32:37.000 062 21180.97 91.29 42859.87 47808.00 2015-03-03 09:32:38.000 062 21180.95 91.23 42859.86 47808.02 2015-03-03 09:32:39.000 062 21180.93 91.18 42859.88 47808.01 2015-03-03 09:32:40.000 062 21180.94 91.13 42859.88 47808.00 2015-03-03 09:32:41.000 062 21180.95 91.02 42859.90 47808.04 2015-03-03 09:32:42.000 062 21180.96 90.94 42859.95 47808.03 2015-03-03 09:32:43.000 062 21180.94 90.85 42859.98 47808.06 2015-03-03 09:32:44.000 062 21180.91 90.77 42859.99 47808.10 2015-03-03 09:32:45.000 062 21180.86 90.73 42860.01 47808.06 2015-03-03 09:32:46.000 062 21180.81 90.74 42860.03 47808.11 2015-03-03 09:32:47.000 062 21180.82 90.75 42860.04 47808.12 2015-03-03 09:32:48.000 062 21180.80 90.77 42860.03 47808.08 2015-03-03 09:32:49.000 062 21180.81 90.82 42860.01 47808.08 2015-03-03 09:32:50.000 062 21180.79 90.85 42859.98 47808.07 2015-03-03 09:32:51.000 062 21180.80 90.87 42859.98 47808.06 2015-03-03 09:32:52.000 062 21180.82 90.88 42860.00 47808.07 2015-03-03 09:32:53.000 062 21180.81 90.93 42859.97 47808.05 2015-03-03 09:32:54.000 062 21180.82 90.95 42859.98 47808.06 2015-03-03 09:32:55.000 062 21180.88 90.97 42860.01 47808.09 2015-03-03 09:32:56.000 062 21180.89 90.98 42859.99 47808.08 2015-03-03 09:32:57.000 062 21180.91 90.99 42860.00 47808.10 2015-03-03 09:32:58.000 062 21180.95 90.94 42860.01 47808.12 2015-03-03 09:32:59.000 062 21180.98 90.92 42859.99 47808.12 2015-03-03 09:33:00.000 062 21181.00 90.89 42859.98 47808.14 2015-03-03 09:33:01.000 062 21181.02 90.83 42859.98 47808.13 2015-03-03 09:33:02.000 062 21181.04 90.81 42859.96 47808.16 2015-03-03 09:33:03.000 062 21181.06 90.79 42859.93 47808.09 2015-03-03 09:33:04.000 062 21181.09 90.80 42859.91 47808.08 2015-03-03 09:33:05.000 062 21181.04 90.79 42859.92 47808.08 2015-03-03 09:33:06.000 062 21180.96 90.78 42859.96 47808.07 2015-03-03 09:33:07.000 062 21180.92 90.74 42860.01 47808.07 2015-03-03 09:33:08.000 062 21180.92 90.71 42860.02 47808.11 2015-03-03 09:33:09.000 062 21180.89 90.70 42860.07 47808.14 2015-03-03 09:33:10.000 062 21180.84 90.68 42860.07 47808.16 2015-03-03 09:33:11.000 062 21180.82 90.67 42860.11 47808.16 2015-03-03 09:33:12.000 062 21180.85 90.67 42860.08 47808.14 2015-03-03 09:33:13.000 062 21180.82 90.66 42860.10 47808.16 2015-03-03 09:33:14.000 062 21180.81 90.69 42860.09 47808.13 2015-03-03 09:33:15.000 062 21180.84 90.71 42860.05 47808.13 2015-03-03 09:33:16.000 062 21180.88 90.70 42860.05 47808.16 2015-03-03 09:33:17.000 062 21180.92 90.66 42860.04 47808.15 2015-03-03 09:33:18.000 062 21180.94 90.60 42860.07 47808.16 2015-03-03 09:33:19.000 062 21180.95 90.55 42860.05 47808.16 2015-03-03 09:33:20.000 062 21181.01 90.48 42860.11 47808.21 2015-03-03 09:33:21.000 062 21181.05 90.43 42860.13 47808.25 2015-03-03 09:33:22.000 062 21181.02 90.39 42860.12 47808.25 2015-03-03 09:33:23.000 062 21181.05 90.29 42860.15 47808.28 2015-03-03 09:33:24.000 062 21181.08 90.23 42860.13 47808.28 2015-03-03 09:33:25.000 062 21181.10 90.20 42860.16 47808.32 2015-03-03 09:33:26.000 062 21181.13 90.17 42860.19 47808.33 2015-03-03 09:33:27.000 062 21181.15 90.12 42860.21 47808.36 2015-03-03 09:33:28.000 062 21181.17 90.10 42860.24 47808.39 2015-03-03 09:33:29.000 062 21181.18 90.13 42860.23 47808.40 2015-03-03 09:33:30.000 062 21181.20 90.08 42860.28 47808.43 2015-03-03 09:33:31.000 062 21181.22 90.06 42860.27 47808.46 2015-03-03 09:33:32.000 062 21181.27 90.05 42860.30 47808.50 2015-03-03 09:33:33.000 062 21181.26 90.04 42860.32 47808.52 2015-03-03 09:33:34.000 062 21181.23 90.09 42860.32 47808.52 2015-03-03 09:33:35.000 062 21181.21 90.17 42860.32 47808.52 2015-03-03 09:33:36.000 062 21181.24 90.18 42860.30 47808.53 2015-03-03 09:33:37.000 062 21181.27 90.13 42860.33 47808.54 2015-03-03 09:33:38.000 062 21181.27 90.09 42860.35 47808.55 2015-03-03 09:33:39.000 062 21181.26 90.06 42860.40 47808.59 2015-03-03 09:33:40.000 062 21181.28 90.06 42860.40 47808.61 2015-03-03 09:33:41.000 062 21181.31 90.04 42860.38 47808.62 2015-03-03 09:33:42.000 062 21181.34 90.00 42860.40 47808.64 2015-03-03 09:33:43.000 062 21181.35 89.94 42860.40 47808.67 2015-03-03 09:33:44.000 062 21181.35 89.91 42860.44 47808.68 2015-03-03 09:33:45.000 062 21181.34 89.87 42860.42 47808.69 2015-03-03 09:33:46.000 062 21181.34 89.86 42860.45 47808.72 2015-03-03 09:33:47.000 062 21181.35 89.81 42860.46 47808.70 2015-03-03 09:33:48.000 062 21181.38 89.75 42860.48 47808.72 2015-03-03 09:33:49.000 062 21181.41 89.75 42860.49 47808.73 2015-03-03 09:33:50.000 062 21181.45 89.75 42860.49 47808.76 2015-03-03 09:33:51.000 062 21181.45 89.75 42860.47 47808.76 2015-03-03 09:33:52.000 062 21181.46 89.74 42860.50 47808.80 2015-03-03 09:33:53.000 062 21181.47 89.74 42860.49 47808.78 2015-03-03 09:33:54.000 062 21181.49 89.76 42860.50 47808.78 2015-03-03 09:33:55.000 062 21181.48 89.75 42860.50 47808.78 2015-03-03 09:33:56.000 062 21181.47 89.81 42860.48 47808.79 2015-03-03 09:33:57.000 062 21181.44 89.92 42860.44 47808.77 2015-03-03 09:33:58.000 062 21181.39 89.97 42860.40 47808.71 2015-03-03 09:33:59.000 062 21181.39 90.00 42860.32 47808.67 2015-03-03 09:34:00.000 062 21181.41 90.01 42860.30 47808.60 2015-03-03 09:34:01.000 062 21181.39 90.04 42860.28 47808.56 2015-03-03 09:34:02.000 062 21181.39 90.01 42860.25 47808.56 2015-03-03 09:34:03.000 062 21181.36 90.04 42860.23 47808.51 2015-03-03 09:34:04.000 062 21181.32 90.12 42860.21 47808.50 2015-03-03 09:34:05.000 062 21181.33 90.11 42860.18 47808.48 2015-03-03 09:34:06.000 062 21181.33 90.11 42860.18 47808.45 2015-03-03 09:34:07.000 062 21181.31 90.13 42860.17 47808.43 2015-03-03 09:34:08.000 062 21181.32 90.10 42860.14 47808.43 2015-03-03 09:34:09.000 062 21181.36 90.08 42860.14 47808.44 2015-03-03 09:34:10.000 062 21181.35 90.07 42860.10 47808.40 2015-03-03 09:34:11.000 062 21181.39 90.02 42860.11 47808.41 2015-03-03 09:34:12.000 062 21181.39 90.00 42860.11 47808.41 2015-03-03 09:34:13.000 062 21181.37 89.98 42860.12 47808.42 2015-03-03 09:34:14.000 062 21181.41 89.98 42860.13 47808.43 2015-03-03 09:34:15.000 062 21181.41 90.01 42860.11 47808.45 2015-03-03 09:34:16.000 062 21181.42 90.02 42860.14 47808.44 2015-03-03 09:34:17.000 062 21181.38 90.06 42860.12 47808.44 2015-03-03 09:34:18.000 062 21181.35 90.09 42860.10 47808.42 2015-03-03 09:34:19.000 062 21181.32 90.12 42860.10 47808.41 2015-03-03 09:34:20.000 062 21181.28 90.13 42860.09 47808.39 2015-03-03 09:34:21.000 062 21181.24 90.12 42860.07 47808.34 2015-03-03 09:34:22.000 062 21181.18 90.11 42860.04 47808.31 2015-03-03 09:34:23.000 062 21181.10 90.12 42860.01 47808.28 2015-03-03 09:34:24.000 062 21181.03 90.10 42860.05 47808.25 2015-03-03 09:34:25.000 062 21181.01 90.06 42860.10 47808.23 2015-03-03 09:34:26.000 062 21181.00 90.06 42860.08 47808.21 2015-03-03 09:34:27.000 062 21180.98 90.04 42860.13 47808.21 2015-03-03 09:34:28.000 062 21180.93 90.08 42860.13 47808.19 2015-03-03 09:34:29.000 062 21180.91 90.13 42860.10 47808.19 2015-03-03 09:34:30.000 062 21180.92 90.12 42860.10 47808.18 2015-03-03 09:34:31.000 062 21180.92 90.12 42860.11 47808.18 2015-03-03 09:34:32.000 062 21180.91 90.12 42860.11 47808.17 2015-03-03 09:34:33.000 062 21180.94 90.07 42860.08 47808.18 2015-03-03 09:34:34.000 062 21180.94 90.01 42860.11 47808.19 2015-03-03 09:34:35.000 062 21180.98 89.97 42860.12 47808.20 2015-03-03 09:34:36.000 062 21181.02 89.94 42860.12 47808.24 2015-03-03 09:34:37.000 062 21181.05 89.88 42860.14 47808.26 2015-03-03 09:34:38.000 062 21181.08 89.81 42860.17 47808.29 2015-03-03 09:34:39.000 062 21181.09 89.78 42860.18 47808.31 2015-03-03 09:34:40.000 062 21181.13 89.78 42860.18 47808.34 2015-03-03 09:34:41.000 062 21181.15 89.77 42860.17 47808.34 2015-03-03 09:34:42.000 062 21181.19 89.78 42860.14 47808.34 2015-03-03 09:34:43.000 062 21181.23 89.80 42860.12 47808.34 2015-03-03 09:34:44.000 062 21181.26 89.79 42860.12 47808.35 2015-03-03 09:34:45.000 062 21181.32 89.75 42860.11 47808.35 2015-03-03 09:34:46.000 062 21181.38 89.73 42860.09 47808.36 2015-03-03 09:34:47.000 062 21181.39 89.73 42860.09 47808.40 2015-03-03 09:34:48.000 062 21181.37 89.75 42860.11 47808.41 2015-03-03 09:34:49.000 062 21181.33 89.80 42860.11 47808.39 2015-03-03 09:34:50.000 062 21181.29 89.83 42860.08 47808.35 2015-03-03 09:34:51.000 062 21181.29 89.87 42860.06 47808.35 2015-03-03 09:34:52.000 062 21181.27 89.93 42860.00 47808.32 2015-03-03 09:34:53.000 062 21181.28 89.96 42859.99 47808.26 2015-03-03 09:34:54.000 062 21181.32 90.01 42859.96 47808.25 2015-03-03 09:34:55.000 062 21181.30 90.05 42859.94 47808.23 2015-03-03 09:34:56.000 062 21181.26 90.04 42859.91 47808.19 2015-03-03 09:34:57.000 062 21181.25 90.06 42859.90 47808.19 2015-03-03 09:34:58.000 062 21181.23 90.07 42859.89 47808.13 2015-03-03 09:34:59.000 062 21181.20 90.09 42859.86 47808.13 2015-03-03 09:35:00.000 062 21181.14 90.08 42859.87 47808.10 2015-03-03 09:35:01.000 062 21181.07 90.08 42859.87 47808.10 2015-03-03 09:35:02.000 062 21181.02 90.10 42859.87 47808.08 2015-03-03 09:35:03.000 062 21180.96 90.12 42859.86 47808.05 2015-03-03 09:35:04.000 062 21180.93 90.14 42859.86 47808.00 2015-03-03 09:35:05.000 062 21180.90 90.13 42859.88 47808.00 2015-03-03 09:35:06.000 062 21180.87 90.13 42859.89 47807.97 2015-03-03 09:35:07.000 062 21180.86 90.12 42859.93 47807.97 2015-03-03 09:35:08.000 062 21180.80 90.14 42859.96 47807.98 2015-03-03 09:35:09.000 062 21180.78 90.17 42859.93 47808.00 2015-03-03 09:35:10.000 062 21180.76 90.20 42859.94 47808.00 2015-03-03 09:35:11.000 062 21180.75 90.23 42859.96 47807.98 2015-03-03 09:35:12.000 062 21180.77 90.23 42859.97 47807.96 2015-03-03 09:35:13.000 062 21180.75 90.22 42860.01 47808.01 2015-03-03 09:35:14.000 062 21180.78 90.22 42860.00 47808.01 2015-03-03 09:35:15.000 062 21180.76 90.26 42860.00 47808.02 2015-03-03 09:35:16.000 062 21180.78 90.27 42860.03 47808.07 2015-03-03 09:35:17.000 062 21180.78 90.25 42860.04 47808.06 2015-03-03 09:35:18.000 062 21180.77 90.23 42860.05 47808.08 2015-03-03 09:35:19.000 062 21180.79 90.21 42860.10 47808.07 2015-03-03 09:35:20.000 062 21180.79 90.21 42860.12 47808.08 2015-03-03 09:35:21.000 062 21180.80 90.21 42860.15 47808.13 2015-03-03 09:35:22.000 062 21180.83 90.23 42860.16 47808.15 2015-03-03 09:35:23.000 062 21180.87 90.25 42860.13 47808.18 2015-03-03 09:35:24.000 062 21180.88 90.23 42860.12 47808.19 2015-03-03 09:35:25.000 062 21180.89 90.20 42860.09 47808.19 2015-03-03 09:35:26.000 062 21180.90 90.17 42860.11 47808.17 2015-03-03 09:35:27.000 062 21180.88 90.15 42860.11 47808.17 2015-03-03 09:35:28.000 062 21180.87 90.13 42860.10 47808.19 2015-03-03 09:35:29.000 062 21180.85 90.13 42860.12 47808.21 2015-03-03 09:35:30.000 062 21180.86 90.18 42860.12 47808.16 2015-03-03 09:35:31.000 062 21180.84 90.22 42860.11 47808.18 2015-03-03 09:35:32.000 062 21180.86 90.28 42860.10 47808.16 2015-03-03 09:35:33.000 062 21180.87 90.35 42860.05 47808.13 2015-03-03 09:35:34.000 062 21180.86 90.44 42860.01 47808.12 2015-03-03 09:35:35.000 062 21180.83 90.51 42859.95 47808.06 2015-03-03 09:35:36.000 062 21180.80 90.56 42859.94 47808.04 2015-03-03 09:35:37.000 062 21180.77 90.61 42859.94 47807.99 2015-03-03 09:35:38.000 062 21180.75 90.66 42859.90 47807.95 2015-03-03 09:35:39.000 062 21180.73 90.70 42859.90 47807.91 2015-03-03 09:35:40.000 062 21180.71 90.70 42859.87 47807.89 2015-03-03 09:35:41.000 062 21180.67 90.72 42859.83 47807.87 2015-03-03 09:35:42.000 062 21180.65 90.70 42859.83 47807.83 2015-03-03 09:35:43.000 062 21180.61 90.67 42859.83 47807.83 2015-03-03 09:35:44.000 062 21180.57 90.63 42859.83 47807.81 2015-03-03 09:35:45.000 062 21180.56 90.61 42859.84 47807.77 2015-03-03 09:35:46.000 062 21180.49 90.57 42859.86 47807.79 2015-03-03 09:35:47.000 062 21180.46 90.51 42859.85 47807.73 2015-03-03 09:35:48.000 062 21180.40 90.43 42859.84 47807.75 2015-03-03 09:35:49.000 062 21180.37 90.38 42859.84 47807.74 2015-03-03 09:35:50.000 062 21180.34 90.33 42859.80 47807.71 2015-03-03 09:35:51.000 062 21180.28 90.33 42859.82 47807.67 2015-03-03 09:35:52.000 062 21180.28 90.35 42859.83 47807.68 2015-03-03 09:35:53.000 062 21180.25 90.37 42859.85 47807.64 2015-03-03 09:35:54.000 062 21180.24 90.40 42859.81 47807.63 2015-03-03 09:35:55.000 062 21180.20 90.50 42859.79 47807.59 2015-03-03 09:35:56.000 062 21180.14 90.69 42859.75 47807.60 2015-03-03 09:35:57.000 062 21180.12 90.90 42859.69 47807.54 2015-03-03 09:35:58.000 062 21180.13 91.03 42859.61 47807.46 2015-03-03 09:35:59.000 062 21180.13 91.09 42859.52 47807.36 2015-03-03 09:36:00.000 062 21180.18 91.12 42859.45 47807.30 2015-03-03 09:36:01.000 062 21180.20 91.12 42859.40 47807.27 2015-03-03 09:36:02.000 062 21180.22 91.09 42859.37 47807.24 2015-03-03 09:36:03.000 062 21180.23 91.03 42859.34 47807.21 2015-03-03 09:36:04.000 062 21180.25 90.95 42859.39 47807.20 2015-03-03 09:36:05.000 062 21180.28 90.90 42859.37 47807.22 2015-03-03 09:36:06.000 062 21180.29 90.75 42859.40 47807.22 2015-03-03 09:36:07.000 062 21180.30 90.58 42859.47 47807.27 2015-03-03 09:36:08.000 062 21180.33 90.49 42859.54 47807.34 2015-03-03 09:36:09.000 062 21180.33 90.42 42859.60 47807.39 2015-03-03 09:36:10.000 062 21180.33 90.39 42859.64 47807.48 2015-03-03 09:36:11.000 062 21180.33 90.34 42859.68 47807.52 2015-03-03 09:36:12.000 062 21180.32 90.34 42859.70 47807.52 2015-03-03 09:36:13.000 062 21180.30 90.36 42859.72 47807.55 2015-03-03 09:36:14.000 062 21180.32 90.37 42859.70 47807.54 2015-03-03 09:36:15.000 062 21180.31 90.38 42859.68 47807.53 2015-03-03 09:36:16.000 062 21180.28 90.41 42859.70 47807.55 2015-03-03 09:36:17.000 062 21180.28 90.42 42859.73 47807.56 2015-03-03 09:36:18.000 062 21180.28 90.45 42859.74 47807.56 2015-03-03 09:36:19.000 062 21180.33 90.44 42859.73 47807.56 2015-03-03 09:36:20.000 062 21180.34 90.44 42859.74 47807.57 2015-03-03 09:36:21.000 062 21180.34 90.40 42859.74 47807.57 2015-03-03 09:36:22.000 062 21180.34 90.35 42859.71 47807.58 2015-03-03 09:36:23.000 062 21180.33 90.29 42859.71 47807.59 2015-03-03 09:36:24.000 062 21180.32 90.18 42859.74 47807.56 2015-03-03 09:36:25.000 062 21180.30 90.07 42859.77 47807.56 2015-03-03 09:36:26.000 062 21180.31 89.98 42859.85 47807.59 2015-03-03 09:36:27.000 062 21180.24 89.87 42859.87 47807.57 2015-03-03 09:36:28.000 062 21180.22 89.79 42859.90 47807.62 2015-03-03 09:36:29.000 062 21180.20 89.70 42859.97 47807.65 2015-03-03 09:36:30.000 062 21180.17 89.62 42860.00 47807.66 2015-03-03 09:36:31.000 062 21180.11 89.63 42860.02 47807.68 2015-03-03 09:36:32.000 062 21180.05 89.65 42860.00 47807.67 2015-03-03 09:36:33.000 062 21180.04 89.64 42860.00 47807.64 2015-03-03 09:36:34.000 062 21180.03 89.68 42859.98 47807.63 2015-03-03 09:36:35.000 062 21180.01 89.74 42859.97 47807.61 2015-03-03 09:36:36.000 062 21180.01 89.83 42859.94 47807.61 2015-03-03 09:36:37.000 062 21180.03 89.91 42859.90 47807.58 2015-03-03 09:36:38.000 062 21180.04 89.97 42859.83 47807.55 2015-03-03 09:36:39.000 062 21180.07 90.05 42859.81 47807.52 2015-03-03 09:36:40.000 062 21180.08 90.13 42859.78 47807.46 2015-03-03 09:36:41.000 062 21180.10 90.22 42859.71 47807.46 2015-03-03 09:36:42.000 062 21180.14 90.30 42859.66 47807.41 2015-03-03 09:36:43.000 062 21180.17 90.34 42859.60 47807.39 2015-03-03 09:36:44.000 062 21180.24 90.30 42859.60 47807.38 2015-03-03 09:36:45.000 062 21180.33 90.21 42859.64 47807.40 2015-03-03 09:36:46.000 062 21180.36 90.18 42859.68 47807.45 2015-03-03 09:36:47.000 062 21180.33 90.12 42859.75 47807.49 2015-03-03 09:36:48.000 062 21180.30 90.10 42859.75 47807.56 2015-03-03 09:36:49.000 062 21180.23 90.12 42859.74 47807.56 2015-03-03 09:36:50.000 062 21180.18 90.15 42859.73 47807.54 2015-03-03 09:36:51.000 062 21180.14 90.11 42859.68 47807.48 2015-03-03 09:36:52.000 062 21180.13 90.07 42859.64 47807.44 2015-03-03 09:36:53.000 062 21180.15 90.02 42859.62 47807.40 2015-03-03 09:36:54.000 062 21180.13 89.93 42859.65 47807.38 2015-03-03 09:36:55.000 062 21180.12 89.85 42859.65 47807.38 2015-03-03 09:36:56.000 062 21180.11 89.78 42859.68 47807.39 2015-03-03 09:36:57.000 062 21180.12 89.76 42859.69 47807.39 2015-03-03 09:36:58.000 062 21180.12 89.77 42859.64 47807.38 2015-03-03 09:36:59.000 062 21180.16 89.80 42859.61 47807.39 2015-03-03 09:37:00.000 062 21180.15 89.84 42859.58 47807.36 2015-03-03 09:37:01.000 062 21180.16 89.91 42859.55 47807.33 2015-03-03 09:37:02.000 062 21180.19 89.98 42859.50 47807.29 2015-03-03 09:37:03.000 062 21180.19 90.06 42859.47 47807.29 2015-03-03 09:37:04.000 062 21180.14 90.18 42859.47 47807.27 2015-03-03 09:37:05.000 062 21180.10 90.26 42859.47 47807.23 2015-03-03 09:37:06.000 062 21180.12 90.32 42859.41 47807.22 2015-03-03 09:37:07.000 062 21180.18 90.37 42859.45 47807.20 2015-03-03 09:37:08.000 062 21180.24 90.35 42859.46 47807.22 2015-03-03 09:37:09.000 062 21180.30 90.29 42859.50 47807.26 2015-03-03 09:37:10.000 062 21180.34 90.24 42859.58 47807.35 2015-03-03 09:37:11.000 062 21180.36 90.23 42859.63 47807.43 2015-03-03 09:37:12.000 062 21180.37 90.17 42859.71 47807.49 2015-03-03 09:37:13.000 062 21180.35 90.11 42859.71 47807.51 2015-03-03 09:37:14.000 062 21180.32 90.09 42859.77 47807.52 2015-03-03 09:37:15.000 062 21180.29 90.01 42859.78 47807.52 2015-03-03 09:37:16.000 062 21180.26 89.97 42859.76 47807.53 2015-03-03 09:37:17.000 062 21180.26 89.95 42859.75 47807.51 2015-03-03 09:37:18.000 062 21180.23 89.91 42859.76 47807.52 2015-03-03 09:37:19.000 062 21180.18 89.88 42859.75 47807.49 2015-03-03 09:37:20.000 062 21180.17 89.84 42859.76 47807.48 2015-03-03 09:37:21.000 062 21180.16 89.86 42859.73 47807.47 2015-03-03 09:37:22.000 062 21180.15 89.88 42859.77 47807.46 2015-03-03 09:37:23.000 062 21180.18 89.89 42859.79 47807.47 2015-03-03 09:37:24.000 062 21180.20 89.93 42859.79 47807.50 2015-03-03 09:37:25.000 062 21180.23 89.99 42859.77 47807.52 2015-03-03 09:37:26.000 062 21180.28 90.05 42859.75 47807.51 2015-03-03 09:37:27.000 062 21180.28 90.08 42859.74 47807.53 2015-03-03 09:37:28.000 062 21180.30 90.09 42859.74 47807.55 2015-03-03 09:37:29.000 062 21180.36 90.03 42859.76 47807.55 2015-03-03 09:37:30.000 062 21180.38 89.94 42859.78 47807.58 2015-03-03 09:37:31.000 062 21180.44 89.87 42859.81 47807.62 2015-03-03 09:37:32.000 062 21180.45 89.84 42859.83 47807.65 2015-03-03 09:37:33.000 062 21180.45 89.82 42859.88 47807.70 2015-03-03 09:37:34.000 062 21180.46 89.79 42859.86 47807.69 2015-03-03 09:37:35.000 062 21180.46 89.75 42859.83 47807.70 2015-03-03 09:37:36.000 062 21180.45 89.77 42859.85 47807.70 2015-03-03 09:37:37.000 062 21180.41 89.79 42859.81 47807.69 2015-03-03 09:37:38.000 062 21180.42 89.80 42859.81 47807.67 2015-03-03 09:37:39.000 062 21180.40 89.80 42859.82 47807.67 2015-03-03 09:37:40.000 062 21180.39 89.78 42859.85 47807.64 2015-03-03 09:37:41.000 062 21180.36 89.78 42859.86 47807.65 2015-03-03 09:37:42.000 062 21180.36 89.79 42859.86 47807.68 2015-03-03 09:37:43.000 062 21180.36 89.80 42859.87 47807.66 2015-03-03 09:37:44.000 062 21180.32 89.84 42859.89 47807.68 2015-03-03 09:37:45.000 062 21180.32 89.83 42859.88 47807.69 2015-03-03 09:37:46.000 062 21180.33 89.81 42859.93 47807.67 2015-03-03 09:37:47.000 062 21180.35 89.82 42859.95 47807.73 2015-03-03 09:37:48.000 062 21180.37 89.81 42859.96 47807.74 2015-03-03 09:37:49.000 062 21180.38 89.81 42859.98 47807.74 2015-03-03 09:37:50.000 062 21180.38 89.81 42859.95 47807.76 2015-03-03 09:37:51.000 062 21180.40 89.78 42859.97 47807.78 2015-03-03 09:37:52.000 062 21180.43 89.77 42859.98 47807.79 2015-03-03 09:37:53.000 062 21180.44 89.75 42859.96 47807.81 2015-03-03 09:37:54.000 062 21180.48 89.75 42859.95 47807.81 2015-03-03 09:37:55.000 062 21180.46 89.74 42859.94 47807.85 2015-03-03 09:37:56.000 062 21180.48 89.71 42860.00 47807.84 2015-03-03 09:37:57.000 062 21180.48 89.69 42860.05 47807.86 2015-03-03 09:37:58.000 062 21180.46 89.66 42860.04 47807.87 2015-03-03 09:37:59.000 062 21180.50 89.64 42860.03 47807.88 2015-03-03 09:38:00.000 062 21180.50 89.64 42860.03 47807.90 2015-03-03 09:38:01.000 062 21180.49 89.63 42860.02 47807.89 2015-03-03 09:38:02.000 062 21180.55 89.61 42860.03 47807.91 2015-03-03 09:38:03.000 062 21180.56 89.57 42860.05 47807.93 2015-03-03 09:38:04.000 062 21180.54 89.55 42860.07 47807.93 2015-03-03 09:38:05.000 062 21180.54 89.53 42860.11 47807.96 2015-03-03 09:38:06.000 062 21180.56 89.55 42860.11 47807.97 2015-03-03 09:38:07.000 062 21180.56 89.58 42860.11 47808.01 2015-03-03 09:38:08.000 062 21180.55 89.59 42860.13 47808.00 2015-03-03 09:38:09.000 062 21180.55 89.59 42860.12 47808.04 2015-03-03 09:38:10.000 062 21180.54 89.58 42860.13 47807.99 2015-03-03 09:38:11.000 062 21180.54 89.55 42860.13 47808.02 2015-03-03 09:38:12.000 062 21180.53 89.58 42860.15 47808.04 2015-03-03 09:38:13.000 062 21180.55 89.56 42860.14 47808.04 2015-03-03 09:38:14.000 062 21180.55 89.52 42860.15 47808.04 2015-03-03 09:38:15.000 062 21180.52 89.49 42860.14 47808.04 2015-03-03 09:38:16.000 062 21180.49 89.49 42860.18 47808.06 2015-03-03 09:38:17.000 062 21180.48 89.47 42860.16 47808.05 2015-03-03 09:38:18.000 062 21180.50 89.45 42860.17 47808.05 2015-03-03 09:38:19.000 062 21180.52 89.45 42860.18 47808.05 2015-03-03 09:38:20.000 062 21180.57 89.46 42860.20 47808.08 2015-03-03 09:38:21.000 062 21180.63 89.43 42860.23 47808.08 2015-03-03 09:38:22.000 062 21180.67 89.40 42860.24 47808.13 2015-03-03 09:38:23.000 062 21180.70 89.36 42860.22 47808.12 2015-03-03 09:38:24.000 062 21180.76 89.29 42860.25 47808.17 2015-03-03 09:38:25.000 062 21180.78 89.22 42860.27 47808.18 2015-03-03 09:38:26.000 062 21180.78 89.14 42860.28 47808.21 2015-03-03 09:38:27.000 062 21180.78 89.11 42860.29 47808.25 2015-03-03 09:38:28.000 062 21180.78 89.05 42860.27 47808.23 2015-03-03 09:38:29.000 062 21180.75 88.99 42860.26 47808.24 2015-03-03 09:38:30.000 062 21180.73 88.98 42860.26 47808.24 2015-03-03 09:38:31.000 062 21180.74 89.01 42860.24 47808.26 2015-03-03 09:38:32.000 062 21180.70 89.06 42860.25 47808.22 2015-03-03 09:38:33.000 062 21180.67 89.14 42860.22 47808.23 2015-03-03 09:38:34.000 062 21180.66 89.18 42860.23 47808.19 2015-03-03 09:38:35.000 062 21180.64 89.27 42860.20 47808.17 2015-03-03 09:38:36.000 062 21180.59 89.41 42860.18 47808.13 2015-03-03 09:38:37.000 062 21180.60 89.52 42860.15 47808.13 2015-03-03 09:38:38.000 062 21180.57 89.61 42860.12 47808.10 2015-03-03 09:38:39.000 062 21180.52 89.65 42860.08 47808.02 2015-03-03 09:38:40.000 062 21180.45 89.64 42860.09 47807.99 2015-03-03 09:38:41.000 062 21180.39 89.63 42860.10 47807.95 2015-03-03 09:38:42.000 062 21180.34 89.64 42860.09 47807.94 2015-03-03 09:38:43.000 062 21180.32 89.63 42860.04 47807.95 2015-03-03 09:38:44.000 062 21180.28 89.59 42860.06 47807.91 2015-03-03 09:38:45.000 062 21180.22 89.54 42860.06 47807.89 2015-03-03 09:38:46.000 062 21180.20 89.49 42860.09 47807.90 2015-03-03 09:38:47.000 062 21180.18 89.45 42860.09 47807.88 2015-03-03 09:38:48.000 062 21180.07 89.44 42860.10 47807.88 2015-03-03 09:38:49.000 062 21180.00 89.47 42860.07 47807.84 2015-03-03 09:38:50.000 062 21179.95 89.51 42860.02 47807.77 2015-03-03 09:38:51.000 062 21179.88 89.51 42859.99 47807.71 2015-03-03 09:38:52.000 062 21179.84 89.48 42860.00 47807.65 2015-03-03 09:38:53.000 062 21179.83 89.49 42859.95 47807.60 2015-03-03 09:38:54.000 062 21179.79 89.48 42859.92 47807.57 2015-03-03 09:38:55.000 062 21179.77 89.48 42859.90 47807.55 2015-03-03 09:38:56.000 062 21179.78 89.47 42859.89 47807.51 2015-03-03 09:38:57.000 062 21179.82 89.45 42859.88 47807.50 2015-03-03 09:38:58.000 062 21179.84 89.41 42859.86 47807.48 2015-03-03 09:38:59.000 062 21179.86 89.38 42859.88 47807.46 2015-03-03 09:39:00.000 062 21179.92 89.38 42859.81 47807.51 2015-03-03 09:39:01.000 062 21179.96 89.42 42859.79 47807.50 2015-03-03 09:39:02.000 062 21179.96 89.41 42859.84 47807.52 2015-03-03 09:39:03.000 062 21180.00 89.43 42859.84 47807.50 2015-03-03 09:39:04.000 062 21180.02 89.45 42859.82 47807.51 2015-03-03 09:39:05.000 062 21179.97 89.48 42859.84 47807.49 2015-03-03 09:39:06.000 062 21179.95 89.51 42859.84 47807.48 2015-03-03 09:39:07.000 062 21179.93 89.51 42859.80 47807.45 2015-03-03 09:39:08.000 062 21179.93 89.49 42859.78 47807.44 2015-03-03 09:39:09.000 062 21179.87 89.50 42859.80 47807.40 2015-03-03 09:39:10.000 062 21179.82 89.51 42859.81 47807.39 2015-03-03 09:39:11.000 062 21179.79 89.50 42859.83 47807.40 2015-03-03 09:39:12.000 062 21179.78 89.55 42859.84 47807.41 2015-03-03 09:39:13.000 062 21179.78 89.61 42859.81 47807.40 2015-03-03 09:39:14.000 062 21179.79 89.64 42859.79 47807.40 2015-03-03 09:39:15.000 062 21179.79 89.65 42859.80 47807.39 2015-03-03 09:39:16.000 062 21179.78 89.70 42859.77 47807.39 2015-03-03 09:39:17.000 062 21179.76 89.76 42859.75 47807.35 2015-03-03 09:39:18.000 062 21179.75 89.78 42859.77 47807.36 2015-03-03 09:39:19.000 062 21179.77 89.80 42859.78 47807.33 2015-03-03 09:39:20.000 062 21179.78 89.80 42859.73 47807.33 2015-03-03 09:39:21.000 062 21179.74 89.77 42859.73 47807.30 2015-03-03 09:39:22.000 062 21179.70 89.70 42859.73 47807.28 2015-03-03 09:39:23.000 062 21179.65 89.68 42859.74 47807.26 2015-03-03 09:39:24.000 062 21179.58 89.65 42859.71 47807.24 2015-03-03 09:39:25.000 062 21179.55 89.62 42859.66 47807.17 2015-03-03 09:39:26.000 062 21179.52 89.58 42859.65 47807.16 2015-03-03 09:39:27.000 062 21179.47 89.50 42859.65 47807.13 2015-03-03 09:39:28.000 062 21179.41 89.43 42859.65 47807.09 2015-03-03 09:39:29.000 062 21179.40 89.36 42859.67 47807.09 2015-03-03 09:39:30.000 062 21179.38 89.29 42859.65 47807.06 2015-03-03 09:39:31.000 062 21179.35 89.27 42859.67 47807.08 2015-03-03 09:39:32.000 062 21179.35 89.25 42859.65 47807.04 2015-03-03 09:39:33.000 062 21179.35 89.27 42859.67 47807.07 2015-03-03 09:39:34.000 062 21179.37 89.27 42859.67 47807.05 2015-03-03 09:39:35.000 062 21179.41 89.29 42859.67 47807.07 2015-03-03 09:39:36.000 062 21179.41 89.34 42859.68 47807.10 2015-03-03 09:39:37.000 062 21179.45 89.39 42859.62 47807.07 2015-03-03 09:39:38.000 062 21179.48 89.46 42859.62 47807.08 2015-03-03 09:39:39.000 062 21179.51 89.51 42859.59 47807.08 2015-03-03 09:39:40.000 062 21179.55 89.55 42859.56 47807.06 2015-03-03 09:39:41.000 062 21179.58 89.58 42859.54 47807.07 2015-03-03 09:39:42.000 062 21179.60 89.59 42859.50 47807.07 2015-03-03 09:39:43.000 062 21179.65 89.57 42859.47 47807.07 2015-03-03 09:39:44.000 062 21179.68 89.58 42859.46 47807.06 2015-03-03 09:39:45.000 062 21179.68 89.55 42859.46 47807.04 2015-03-03 09:39:46.000 062 21179.72 89.53 42859.43 47807.04 2015-03-03 09:39:47.000 062 21179.74 89.53 42859.44 47807.08 2015-03-03 09:39:48.000 062 21179.73 89.57 42859.45 47807.08 2015-03-03 09:39:49.000 062 21179.74 89.56 42859.42 47807.06 2015-03-03 09:39:50.000 062 21179.72 89.58 42859.44 47807.04 2015-03-03 09:39:51.000 062 21179.68 89.60 42859.44 47807.04 2015-03-03 09:39:52.000 062 21179.67 89.60 42859.45 47807.03 2015-03-03 09:39:53.000 062 21179.65 89.63 42859.42 47807.02 2015-03-03 09:39:54.000 062 21179.65 89.63 42859.42 47807.02 2015-03-03 09:39:55.000 062 21179.64 89.64 42859.44 47807.02 2015-03-03 09:39:56.000 062 21179.67 89.64 42859.42 47807.03 2015-03-03 09:39:57.000 062 21179.68 89.65 42859.44 47807.02 2015-03-03 09:39:58.000 062 21179.71 89.64 42859.46 47807.02 2015-03-03 09:39:59.000 062 21179.70 89.62 42859.47 47807.05 2015-03-03 09:40:00.000 062 21179.70 89.59 42859.50 47807.08 2015-03-03 09:40:01.000 062 21179.72 89.56 42859.51 47807.09 2015-03-03 09:40:02.000 062 21179.74 89.50 42859.53 47807.09 2015-03-03 09:40:03.000 062 21179.71 89.47 42859.56 47807.12 2015-03-03 09:40:04.000 062 21179.68 89.41 42859.53 47807.12 2015-03-03 09:40:05.000 062 21179.66 89.37 42859.56 47807.10 2015-03-03 09:40:06.000 062 21179.64 89.32 42859.58 47807.10 2015-03-03 09:40:07.000 062 21179.61 89.26 42859.59 47807.12 2015-03-03 09:40:08.000 062 21179.62 89.19 42859.57 47807.11 2015-03-03 09:40:09.000 062 21179.57 89.16 42859.59 47807.10 2015-03-03 09:40:10.000 062 21179.54 89.14 42859.60 47807.11 2015-03-03 09:40:11.000 062 21179.50 89.15 42859.61 47807.14 2015-03-03 09:40:12.000 062 21179.45 89.18 42859.61 47807.13 2015-03-03 09:40:13.000 062 21179.43 89.24 42859.61 47807.09 2015-03-03 09:40:14.000 062 21179.43 89.31 42859.63 47807.11 2015-03-03 09:40:15.000 062 21179.46 89.42 42859.57 47807.08 2015-03-03 09:40:16.000 062 21179.51 89.50 42859.55 47807.05 2015-03-03 09:40:17.000 062 21179.56 89.61 42859.52 47807.06 2015-03-03 09:40:18.000 062 21179.58 89.66 42859.54 47807.03 2015-03-03 09:40:19.000 062 21179.61 89.69 42859.51 47807.03 2015-03-03 09:40:20.000 062 21179.62 89.72 42859.50 47807.00 2015-03-03 09:40:21.000 062 21179.64 89.76 42859.48 47807.01 2015-03-03 09:40:22.000 062 21179.69 89.78 42859.43 47807.00 2015-03-03 09:40:23.000 062 21179.74 89.80 42859.45 47807.02 2015-03-03 09:40:24.000 062 21179.78 89.79 42859.43 47807.04 2015-03-03 09:40:25.000 062 21179.82 89.77 42859.43 47807.02 2015-03-03 09:40:26.000 062 21179.83 89.74 42859.38 47807.03 2015-03-03 09:40:27.000 062 21179.81 89.73 42859.39 47807.03 2015-03-03 09:40:28.000 062 21179.78 89.73 42859.39 47807.01 2015-03-03 09:40:29.000 062 21179.78 89.70 42859.39 47807.01 2015-03-03 09:40:30.000 062 21179.75 89.66 42859.41 47806.99 2015-03-03 09:40:31.000 062 21179.73 89.64 42859.39 47806.99 2015-03-03 09:40:32.000 062 21179.69 89.63 42859.42 47806.97 2015-03-03 09:40:33.000 062 21179.66 89.60 42859.39 47806.95 2015-03-03 09:40:34.000 062 21179.63 89.55 42859.41 47806.95 2015-03-03 09:40:35.000 062 21179.59 89.51 42859.41 47806.94 2015-03-03 09:40:36.000 062 21179.56 89.51 42859.41 47806.92 2015-03-03 09:40:37.000 062 21179.52 89.49 42859.42 47806.92 2015-03-03 09:40:38.000 062 21179.51 89.49 42859.42 47806.93 2015-03-03 09:40:39.000 062 21179.48 89.51 42859.44 47806.93 2015-03-03 09:40:40.000 062 21179.48 89.53 42859.46 47806.91 2015-03-03 09:40:41.000 062 21179.46 89.56 42859.48 47806.94 2015-03-03 09:40:42.000 062 21179.45 89.57 42859.53 47806.95 2015-03-03 09:40:43.000 062 21179.45 89.60 42859.52 47806.95 2015-03-03 09:40:44.000 062 21179.44 89.66 42859.52 47806.93 2015-03-03 09:40:45.000 062 21179.43 89.66 42859.51 47806.94 2015-03-03 09:40:46.000 062 21179.39 89.70 42859.54 47806.95 2015-03-03 09:40:47.000 062 21179.39 89.69 42859.53 47806.96 2015-03-03 09:40:48.000 062 21179.40 89.72 42859.57 47806.96 2015-03-03 09:40:49.000 062 21179.41 89.74 42859.58 47806.98 2015-03-03 09:40:50.000 062 21179.44 89.76 42859.59 47806.98 2015-03-03 09:40:51.000 062 21179.45 89.75 42859.54 47806.99 2015-03-03 09:40:52.000 062 21179.48 89.73 42859.57 47807.01 2015-03-03 09:40:53.000 062 21179.52 89.73 42859.61 47807.00 2015-03-03 09:40:54.000 062 21179.53 89.72 42859.63 47807.07 2015-03-03 09:40:55.000 062 21179.55 89.72 42859.64 47807.10 2015-03-03 09:40:56.000 062 21179.59 89.72 42859.67 47807.14 2015-03-03 09:40:57.000 062 21179.64 89.76 42859.70 47807.19 2015-03-03 09:40:58.000 062 21179.66 89.74 42859.71 47807.22 2015-03-03 09:40:59.000 062 21179.66 89.72 42859.74 47807.25 2015-03-03 09:41:00.000 062 21179.66 89.72 42859.76 47807.29 2015-03-03 09:41:01.000 062 21179.66 89.74 42859.80 47807.30 2015-03-03 09:41:02.000 062 21179.63 89.77 42859.81 47807.32 2015-03-03 09:41:03.000 062 21179.59 89.75 42859.84 47807.33 2015-03-03 09:41:04.000 062 21179.60 89.71 42859.86 47807.34 2015-03-03 09:41:05.000 062 21179.62 89.71 42859.88 47807.34 2015-03-03 09:41:06.000 062 21179.63 89.65 42859.92 47807.37 2015-03-03 09:41:07.000 062 21179.62 89.63 42859.87 47807.37 2015-03-03 09:41:08.000 062 21179.55 89.60 42859.90 47807.35 2015-03-03 09:41:09.000 062 21179.52 89.57 42859.92 47807.35 2015-03-03 09:41:10.000 062 21179.53 89.49 42859.94 47807.33 2015-03-03 09:41:11.000 062 21179.50 89.42 42859.96 47807.37 2015-03-03 09:41:12.000 062 21179.52 89.36 42859.93 47807.37 2015-03-03 09:41:13.000 062 21179.51 89.29 42859.94 47807.36 2015-03-03 09:41:14.000 062 21179.45 89.26 42859.97 47807.38 2015-03-03 09:41:15.000 062 21179.44 89.22 42859.96 47807.38 2015-03-03 09:41:16.000 062 21179.41 89.19 42859.94 47807.35 2015-03-03 09:41:17.000 062 21179.38 89.18 42859.95 47807.38 2015-03-03 09:41:18.000 062 21179.40 89.16 42859.93 47807.36 2015-03-03 09:41:19.000 062 21179.42 89.13 42859.95 47807.36 2015-03-03 09:41:20.000 062 21179.41 89.12 42859.94 47807.37 2015-03-03 09:41:21.000 062 21179.43 89.13 42859.95 47807.38 2015-03-03 09:41:22.000 062 21179.42 89.12 42859.93 47807.35 2015-03-03 09:41:23.000 062 21179.42 89.16 42859.91 47807.34 2015-03-03 09:41:24.000 062 21179.45 89.18 42859.90 47807.33 2015-03-03 09:41:25.000 062 21179.43 89.22 42859.87 47807.30 2015-03-03 09:41:26.000 062 21179.47 89.28 42859.83 47807.31 2015-03-03 09:41:27.000 062 21179.44 89.33 42859.76 47807.25 2015-03-03 09:41:28.000 062 21179.41 89.35 42859.72 47807.22 2015-03-03 09:41:29.000 062 21179.40 89.40 42859.67 47807.23 2015-03-03 09:41:30.000 062 21179.38 89.44 42859.67 47807.21 2015-03-03 09:41:31.000 062 21179.36 89.47 42859.69 47807.18 2015-03-03 09:41:32.000 062 21179.34 89.46 42859.70 47807.15 2015-03-03 09:41:33.000 062 21179.33 89.46 42859.66 47807.14 2015-03-03 09:41:34.000 062 21179.27 89.44 42859.67 47807.09 2015-03-03 09:41:35.000 062 21179.29 89.45 42859.64 47807.08 2015-03-03 09:41:36.000 062 21179.25 89.45 42859.63 47807.06 2015-03-03 09:41:37.000 062 21179.22 89.45 42859.65 47807.06 2015-03-03 09:41:38.000 062 21179.24 89.46 42859.62 47807.05 2015-03-03 09:41:39.000 062 21179.28 89.48 42859.64 47807.04 2015-03-03 09:41:40.000 062 21179.31 89.45 42859.65 47807.06 2015-03-03 09:41:41.000 062 21179.32 89.42 42859.64 47807.09 2015-03-03 09:41:42.000 062 21179.35 89.41 42859.64 47807.10 2015-03-03 09:41:43.000 062 21179.30 89.37 42859.67 47807.11 2015-03-03 09:41:44.000 062 21179.28 89.40 42859.69 47807.11 2015-03-03 09:41:45.000 062 21179.28 89.42 42859.71 47807.13 2015-03-03 09:41:46.000 062 21179.28 89.43 42859.67 47807.14 2015-03-03 09:41:47.000 062 21179.25 89.46 42859.67 47807.11 2015-03-03 09:41:48.000 062 21179.23 89.48 42859.65 47807.09 2015-03-03 09:41:49.000 062 21179.24 89.46 42859.66 47807.10 2015-03-03 09:41:50.000 062 21179.18 89.46 42859.66 47807.05 2015-03-03 09:41:51.000 062 21179.12 89.52 42859.65 47807.04 2015-03-03 09:41:52.000 062 21179.08 89.59 42859.58 47806.98 2015-03-03 09:41:53.000 062 21179.03 89.66 42859.55 47806.93 2015-03-03 09:41:54.000 062 21179.00 89.72 42859.46 47806.85 2015-03-03 09:41:55.000 062 21178.99 89.77 42859.42 47806.77 2015-03-03 09:41:56.000 062 21179.00 89.78 42859.35 47806.72 2015-03-03 09:41:57.000 062 21179.00 89.84 42859.33 47806.67 2015-03-03 09:41:58.000 062 21178.99 89.85 42859.27 47806.63 2015-03-03 09:41:59.000 062 21178.97 89.87 42859.25 47806.62 2015-03-03 09:42:00.000 062 21179.01 89.90 42859.23 47806.60 2015-03-03 09:42:01.000 062 21179.01 89.92 42859.19 47806.57 2015-03-03 09:42:02.000 062 21179.00 89.98 42859.15 47806.53 2015-03-03 09:42:03.000 062 21179.06 90.07 42859.15 47806.54 2015-03-03 09:42:04.000 062 21179.04 90.15 42859.11 47806.54 2015-03-03 09:42:05.000 062 21178.99 90.24 42859.08 47806.48 2015-03-03 09:42:06.000 062 21179.02 90.29 42859.06 47806.45 2015-03-03 09:42:07.000 062 21179.06 90.33 42859.05 47806.42 2015-03-03 09:42:08.000 062 21179.07 90.34 42859.07 47806.44 2015-03-03 09:42:09.000 062 21179.12 90.36 42859.06 47806.47 2015-03-03 09:42:10.000 062 21179.14 90.39 42859.07 47806.50 2015-03-03 09:42:11.000 062 21179.17 90.40 42859.07 47806.49 2015-03-03 09:42:12.000 062 21179.19 90.41 42859.09 47806.52 2015-03-03 09:42:13.000 062 21179.22 90.45 42859.08 47806.55 2015-03-03 09:42:14.000 062 21179.24 90.46 42859.07 47806.53 2015-03-03 09:42:15.000 062 21179.21 90.51 42859.08 47806.52 2015-03-03 09:42:16.000 062 21179.17 90.55 42859.06 47806.49 2015-03-03 09:42:17.000 062 21179.15 90.52 42859.02 47806.44 2015-03-03 09:42:18.000 062 21179.14 90.48 42859.01 47806.42 2015-03-03 09:42:19.000 062 21179.15 90.49 42859.04 47806.44 2015-03-03 09:42:20.000 062 21179.11 90.53 42859.02 47806.43 2015-03-03 09:42:21.000 062 21179.11 90.56 42859.00 47806.44 2015-03-03 09:42:22.000 062 21179.11 90.59 42858.97 47806.41 2015-03-03 09:42:23.000 062 21179.06 90.63 42858.98 47806.38 2015-03-03 09:42:24.000 062 21179.03 90.67 42858.97 47806.34 2015-03-03 09:42:25.000 062 21179.01 90.74 42858.93 47806.33 2015-03-03 09:42:26.000 062 21178.96 90.76 42858.95 47806.32 2015-03-03 09:42:27.000 062 21178.93 90.77 42858.94 47806.30 2015-03-03 09:42:28.000 062 21178.93 90.78 42858.98 47806.29 2015-03-03 09:42:29.000 062 21178.92 90.81 42858.98 47806.29 2015-03-03 09:42:30.000 062 21178.91 90.83 42859.02 47806.30 2015-03-03 09:42:31.000 062 21178.87 90.83 42859.02 47806.31 2015-03-03 09:42:32.000 062 21178.84 90.81 42859.04 47806.31 2015-03-03 09:42:33.000 062 21178.84 90.81 42859.01 47806.30 2015-03-03 09:42:34.000 062 21178.79 90.86 42859.00 47806.31 2015-03-03 09:42:35.000 062 21178.74 90.93 42859.04 47806.28 2015-03-03 09:42:36.000 062 21178.73 91.00 42859.00 47806.28 2015-03-03 09:42:37.000 062 21178.74 91.07 42858.95 47806.23 2015-03-03 09:42:38.000 062 21178.77 91.08 42858.89 47806.19 2015-03-03 09:42:39.000 062 21178.80 91.08 42858.89 47806.16 2015-03-03 09:42:40.000 062 21178.83 91.10 42858.91 47806.16 2015-03-03 09:42:41.000 062 21178.84 91.09 42858.90 47806.20 2015-03-03 09:42:42.000 062 21178.88 91.05 42858.90 47806.19 2015-03-03 09:42:43.000 062 21178.90 91.07 42858.90 47806.20 2015-03-03 09:42:44.000 062 21178.87 91.04 42858.87 47806.21 2015-03-03 09:42:45.000 062 21178.90 90.97 42858.90 47806.22 2015-03-03 09:42:46.000 062 21178.90 90.86 42858.91 47806.19 2015-03-03 09:42:47.000 062 21178.90 90.81 42858.92 47806.24 2015-03-03 09:42:48.000 062 21178.97 90.80 42858.95 47806.25 2015-03-03 09:42:49.000 062 21178.97 90.76 42858.97 47806.27 2015-03-03 09:42:50.000 062 21178.98 90.77 42858.98 47806.31 2015-03-03 09:42:51.000 062 21179.07 90.79 42858.99 47806.35 2015-03-03 09:42:52.000 062 21179.09 90.82 42859.02 47806.37 2015-03-03 09:42:53.000 062 21179.08 90.85 42859.03 47806.39 2015-03-03 09:42:54.000 062 21179.11 90.86 42859.04 47806.40 2015-03-03 09:42:55.000 062 21179.13 90.89 42859.05 47806.43 2015-03-03 09:42:56.000 062 21179.17 90.90 42859.02 47806.43 2015-03-03 09:42:57.000 062 21179.17 90.90 42859.03 47806.46 2015-03-03 09:42:58.000 062 21179.20 90.87 42859.08 47806.46 2015-03-03 09:42:59.000 062 21179.22 90.81 42859.05 47806.48 2015-03-03 09:43:00.000 062 21179.27 90.75 42859.06 47806.52 2015-03-03 09:43:01.000 062 21179.26 90.72 42859.08 47806.53 2015-03-03 09:43:02.000 062 21179.25 90.70 42859.12 47806.56 2015-03-03 09:43:03.000 062 21179.26 90.66 42859.10 47806.58 2015-03-03 09:43:04.000 062 21179.22 90.64 42859.12 47806.57 2015-03-03 09:43:05.000 062 21179.23 90.60 42859.16 47806.58 2015-03-03 09:43:06.000 062 21179.20 90.57 42859.15 47806.58 2015-03-03 09:43:07.000 062 21179.16 90.51 42859.17 47806.60 2015-03-03 09:43:08.000 062 21179.12 90.45 42859.20 47806.59 2015-03-03 09:43:09.000 062 21179.13 90.40 42859.18 47806.60 2015-03-03 09:43:10.000 062 21179.07 90.42 42859.22 47806.61 2015-03-03 09:43:11.000 062 21179.02 90.44 42859.21 47806.56 2015-03-03 09:43:12.000 062 21179.03 90.46 42859.23 47806.56 2015-03-03 09:43:13.000 062 21178.99 90.48 42859.19 47806.58 2015-03-03 09:43:14.000 062 21178.94 90.51 42859.19 47806.55 2015-03-03 09:43:15.000 062 21178.91 90.55 42859.18 47806.50 2015-03-03 09:43:16.000 062 21178.90 90.61 42859.16 47806.48 2015-03-03 09:43:17.000 062 21178.91 90.67 42859.15 47806.49 2015-03-03 09:43:18.000 062 21178.92 90.68 42859.14 47806.47 2015-03-03 09:43:19.000 062 21178.97 90.72 42859.15 47806.47 2015-03-03 09:43:20.000 062 21178.98 90.76 42859.13 47806.46 2015-03-03 09:43:21.000 062 21178.96 90.79 42859.10 47806.45 2015-03-03 09:43:22.000 062 21178.94 90.83 42859.10 47806.43 2015-03-03 09:43:23.000 062 21178.89 90.85 42859.08 47806.39 2015-03-03 09:43:24.000 062 21178.91 90.85 42859.08 47806.37 2015-03-03 09:43:25.000 062 21178.85 90.85 42859.03 47806.35 2015-03-03 09:43:26.000 062 21178.87 90.84 42859.02 47806.32 2015-03-03 09:43:27.000 062 21178.87 90.88 42859.00 47806.29 2015-03-03 09:43:28.000 062 21178.91 90.92 42858.98 47806.32 2015-03-03 09:43:29.000 062 21178.88 90.95 42858.92 47806.28 2015-03-03 09:43:30.000 062 21178.90 90.96 42858.89 47806.25 2015-03-03 09:43:31.000 062 21178.89 90.97 42858.86 47806.25 2015-03-03 09:43:32.000 062 21178.91 90.92 42858.86 47806.23 2015-03-03 09:43:33.000 062 21178.92 90.90 42858.88 47806.21 2015-03-03 09:43:34.000 062 21178.93 90.91 42858.90 47806.23 2015-03-03 09:43:35.000 062 21178.90 90.94 42858.90 47806.22 2015-03-03 09:43:36.000 062 21178.93 90.89 42858.92 47806.22 2015-03-03 09:43:37.000 062 21178.92 90.90 42858.98 47806.26 2015-03-03 09:43:38.000 062 21178.89 90.94 42859.03 47806.30 2015-03-03 09:43:39.000 062 21178.89 90.95 42859.06 47806.32 2015-03-03 09:43:40.000 062 21178.87 90.99 42859.07 47806.34 2015-03-03 09:43:41.000 062 21178.85 91.01 42859.09 47806.37 2015-03-03 09:43:42.000 062 21178.87 91.03 42859.11 47806.37 2015-03-03 09:43:43.000 062 21178.88 91.02 42859.14 47806.40 2015-03-03 09:43:44.000 062 21178.87 90.99 42859.14 47806.39 2015-03-03 09:43:45.000 062 21178.85 90.96 42859.13 47806.42 2015-03-03 09:43:46.000 062 21178.84 90.90 42859.16 47806.41 2015-03-03 09:43:47.000 062 21178.84 90.87 42859.17 47806.42 2015-03-03 09:43:48.000 062 21178.83 90.81 42859.18 47806.45 2015-03-03 09:43:49.000 062 21178.85 90.75 42859.17 47806.45 2015-03-03 09:43:50.000 062 21178.82 90.70 42859.20 47806.47 2015-03-03 09:43:51.000 062 21178.82 90.62 42859.24 47806.49 2015-03-03 09:43:52.000 062 21178.83 90.56 42859.26 47806.49 2015-03-03 09:43:53.000 062 21178.81 90.51 42859.27 47806.50 2015-03-03 09:43:54.000 062 21178.80 90.46 42859.29 47806.52 2015-03-03 09:43:55.000 062 21178.79 90.45 42859.31 47806.54 2015-03-03 09:43:56.000 062 21178.82 90.38 42859.31 47806.54 2015-03-03 09:43:57.000 062 21178.84 90.35 42859.34 47806.55 2015-03-03 09:43:58.000 062 21178.83 90.32 42859.36 47806.56 2015-03-03 09:43:59.000 062 21178.82 90.26 42859.36 47806.61 2015-03-03 09:44:00.000 062 21178.84 90.22 42859.34 47806.61 2015-03-03 09:44:01.000 062 21178.86 90.23 42859.39 47806.63 2015-03-03 09:44:02.000 062 21178.88 90.23 42859.41 47806.66 2015-03-03 09:44:03.000 062 21178.88 90.23 42859.40 47806.68 2015-03-03 09:44:04.000 062 21178.90 90.23 42859.40 47806.69 2015-03-03 09:44:05.000 062 21178.94 90.25 42859.41 47806.68 2015-03-03 09:44:06.000 062 21178.97 90.24 42859.45 47806.73 2015-03-03 09:44:07.000 062 21178.99 90.26 42859.46 47806.73 2015-03-03 09:44:08.000 062 21178.97 90.29 42859.43 47806.75 2015-03-03 09:44:09.000 062 21178.99 90.31 42859.40 47806.75 2015-03-03 09:44:10.000 062 21178.98 90.33 42859.44 47806.74 2015-03-03 09:44:11.000 062 21178.97 90.29 42859.43 47806.78 2015-03-03 09:44:12.000 062 21178.96 90.28 42859.47 47806.75 2015-03-03 09:44:13.000 062 21178.97 90.28 42859.47 47806.77 2015-03-03 09:44:14.000 062 21178.99 90.28 42859.44 47806.77 2015-03-03 09:44:15.000 062 21179.01 90.28 42859.42 47806.76 2015-03-03 09:44:16.000 062 21179.03 90.29 42859.43 47806.79 2015-03-03 09:44:17.000 062 21179.05 90.28 42859.42 47806.78 2015-03-03 09:44:18.000 062 21179.08 90.28 42859.38 47806.77 2015-03-03 09:44:19.000 062 21179.10 90.30 42859.38 47806.77 2015-03-03 09:44:20.000 062 21179.10 90.30 42859.36 47806.80 2015-03-03 09:44:21.000 062 21179.09 90.34 42859.39 47806.78 2015-03-03 09:44:22.000 062 21179.06 90.32 42859.41 47806.75 2015-03-03 09:44:23.000 062 21179.04 90.32 42859.37 47806.75 2015-03-03 09:44:24.000 062 21179.04 90.32 42859.36 47806.73 2015-03-03 09:44:25.000 062 21179.02 90.31 42859.33 47806.71 2015-03-03 09:44:26.000 062 21179.01 90.36 42859.32 47806.69 2015-03-03 09:44:27.000 062 21179.00 90.38 42859.33 47806.65 2015-03-03 09:44:28.000 062 21179.00 90.35 42859.33 47806.65 2015-03-03 09:44:29.000 062 21178.99 90.34 42859.28 47806.63 2015-03-03 09:44:30.000 062 21179.01 90.30 42859.29 47806.61 2015-03-03 09:44:31.000 062 21179.02 90.28 42859.28 47806.64 2015-03-03 09:44:32.000 062 21179.04 90.26 42859.32 47806.62 2015-03-03 09:44:33.000 062 21179.06 90.29 42859.33 47806.66 2015-03-03 09:44:34.000 062 21179.08 90.30 42859.33 47806.67 2015-03-03 09:44:35.000 062 21179.11 90.29 42859.31 47806.67 2015-03-03 09:44:36.000 062 21179.12 90.28 42859.31 47806.69 2015-03-03 09:44:37.000 062 21179.15 90.28 42859.32 47806.72 2015-03-03 09:44:38.000 062 21179.19 90.29 42859.35 47806.71 2015-03-03 09:44:39.000 062 21179.21 90.28 42859.35 47806.75 2015-03-03 09:44:40.000 062 21179.23 90.23 42859.36 47806.78 2015-03-03 09:44:41.000 062 21179.24 90.15 42859.40 47806.79 2015-03-03 09:44:42.000 062 21179.27 90.13 42859.42 47806.83 2015-03-03 09:44:43.000 062 21179.27 90.09 42859.43 47806.83 2015-03-03 09:44:44.000 062 21179.27 90.03 42859.46 47806.86 2015-03-03 09:44:45.000 062 21179.26 89.96 42859.50 47806.88 2015-03-03 09:44:46.000 062 21179.29 89.95 42859.52 47806.90 2015-03-03 09:44:47.000 062 21179.26 89.90 42859.53 47806.92 2015-03-03 09:44:48.000 062 21179.23 89.85 42859.58 47806.92 2015-03-03 09:44:49.000 062 21179.19 89.86 42859.61 47806.95 2015-03-03 09:44:50.000 062 21179.16 89.88 42859.64 47806.97 2015-03-03 09:44:51.000 062 21179.09 89.91 42859.61 47806.95 2015-03-03 09:44:52.000 062 21179.04 89.94 42859.55 47806.86 2015-03-03 09:44:53.000 062 21179.00 89.93 42859.53 47806.83 2015-03-03 09:44:54.000 062 21178.98 89.91 42859.50 47806.81 2015-03-03 09:44:55.000 062 21178.98 89.88 42859.47 47806.77 2015-03-03 09:44:56.000 062 21179.00 89.86 42859.46 47806.77 2015-03-03 09:44:57.000 062 21179.04 89.82 42859.44 47806.76 2015-03-03 09:44:58.000 062 21179.02 89.81 42859.42 47806.75 2015-03-03 09:44:59.000 062 21179.05 89.78 42859.43 47806.77 2015-03-03 09:45:00.000 062 21179.09 89.76 42859.41 47806.75 2015-03-03 09:45:01.000 062 21179.09 89.75 42859.42 47806.77 2015-03-03 09:45:02.000 062 21179.10 89.74 42859.43 47806.76 2015-03-03 09:45:03.000 062 21179.10 89.73 42859.42 47806.77 2015-03-03 09:45:04.000 062 21179.11 89.72 42859.42 47806.75 2015-03-03 09:45:05.000 062 21179.13 89.71 42859.39 47806.76 2015-03-03 09:45:06.000 062 21179.14 89.74 42859.38 47806.75 2015-03-03 09:45:07.000 062 21179.12 89.78 42859.37 47806.73 2015-03-03 09:45:08.000 062 21179.11 89.76 42859.35 47806.73 2015-03-03 09:45:09.000 062 21179.10 89.79 42859.33 47806.69 2015-03-03 09:45:10.000 062 21179.07 89.87 42859.29 47806.69 2015-03-03 09:45:11.000 062 21178.99 89.96 42859.25 47806.63 2015-03-03 09:45:12.000 062 21178.99 90.03 42859.21 47806.57 2015-03-03 09:45:13.000 062 21178.99 90.08 42859.16 47806.52 2015-03-03 09:45:14.000 062 21179.03 90.10 42859.11 47806.48 2015-03-03 09:45:15.000 062 21179.01 90.09 42859.06 47806.44 2015-03-03 09:45:16.000 062 21179.07 90.03 42859.01 47806.43 2015-03-03 09:45:17.000 062 21179.11 89.97 42859.04 47806.41 2015-03-03 09:45:18.000 062 21179.18 89.87 42859.10 47806.43 2015-03-03 09:45:19.000 062 21179.23 89.78 42859.11 47806.51 2015-03-03 09:45:20.000 062 21179.27 89.71 42859.13 47806.52 2015-03-03 09:45:21.000 062 21179.31 89.65 42859.12 47806.58 2015-03-03 09:45:22.000 062 21179.31 89.60 42859.13 47806.58 2015-03-03 09:45:23.000 062 21179.27 89.56 42859.19 47806.62 2015-03-03 09:45:24.000 062 21179.30 89.53 42859.18 47806.61 2015-03-03 09:45:25.000 062 21179.25 89.48 42859.18 47806.62 2015-03-03 09:45:26.000 062 21179.22 89.42 42859.17 47806.61 2015-03-03 09:45:27.000 062 21179.16 89.39 42859.17 47806.60 2015-03-03 09:45:28.000 062 21179.17 89.39 42859.14 47806.59 2015-03-03 09:45:29.000 062 21179.14 89.35 42859.14 47806.58 2015-03-03 09:45:30.000 062 21179.05 89.30 42859.16 47806.53 2015-03-03 09:45:31.000 062 21178.97 89.23 42859.14 47806.52 2015-03-03 09:45:32.000 062 21178.92 89.24 42859.13 47806.48 2015-03-03 09:45:33.000 062 21178.86 89.24 42859.09 47806.44 2015-03-03 09:45:34.000 062 21178.82 89.22 42859.04 47806.35 2015-03-03 09:45:35.000 062 21178.80 89.26 42859.03 47806.31 2015-03-03 09:45:36.000 062 21178.80 89.34 42859.00 47806.28 2015-03-03 09:45:37.000 062 21178.78 89.43 42858.88 47806.21 2015-03-03 09:45:38.000 062 21178.75 89.50 42858.84 47806.15 2015-03-03 09:45:39.000 062 21178.69 89.54 42858.81 47806.09 2015-03-03 09:45:40.000 062 21178.67 89.59 42858.75 47806.03 2015-03-03 09:45:41.000 062 21178.63 89.66 42858.73 47805.98 2015-03-03 09:45:42.000 062 21178.58 89.72 42858.70 47805.96 2015-03-03 09:45:43.000 062 21178.55 89.79 42858.69 47805.89 2015-03-03 09:45:44.000 062 21178.54 89.82 42858.64 47805.84 2015-03-03 09:45:45.000 062 21178.52 89.86 42858.56 47805.84 2015-03-03 09:45:46.000 062 21178.54 89.86 42858.55 47805.78 2015-03-03 09:45:47.000 062 21178.54 89.85 42858.55 47805.77 2015-03-03 09:45:48.000 062 21178.55 89.82 42858.55 47805.73 2015-03-03 09:45:49.000 062 21178.58 89.77 42858.49 47805.71 2015-03-03 09:45:50.000 062 21178.57 89.77 42858.52 47805.74 2015-03-03 09:45:51.000 062 21178.62 89.76 42858.47 47805.69 2015-03-03 09:45:52.000 062 21178.67 89.70 42858.42 47805.65 2015-03-03 09:45:53.000 062 21178.70 89.61 42858.45 47805.69 2015-03-03 09:45:54.000 062 21178.76 89.54 42858.44 47805.71 2015-03-03 09:45:55.000 062 21178.79 89.41 42858.46 47805.75 2015-03-03 09:45:56.000 062 21178.80 89.37 42858.48 47805.76 2015-03-03 09:45:57.000 062 21178.79 89.39 42858.51 47805.79 2015-03-03 09:45:58.000 062 21178.78 89.40 42858.49 47805.80 2015-03-03 09:45:59.000 062 21178.80 89.45 42858.50 47805.79 2015-03-03 09:46:00.000 062 21178.84 89.47 42858.49 47805.83 2015-03-03 09:46:01.000 062 21178.86 89.46 42858.53 47805.85 2015-03-03 09:46:02.000 062 21178.86 89.42 42858.55 47805.86 2015-03-03 09:46:03.000 062 21178.84 89.35 42858.56 47805.86 2015-03-03 09:46:04.000 062 21178.86 89.31 42858.59 47805.89 2015-03-03 09:46:05.000 062 21178.86 89.26 42858.59 47805.92 2015-03-03 09:46:06.000 062 21178.88 89.22 42858.60 47805.90 2015-03-03 09:46:07.000 062 21178.85 89.22 42858.63 47805.95 2015-03-03 09:46:08.000 062 21178.83 89.23 42858.63 47805.94 2015-03-03 09:46:09.000 062 21178.80 89.24 42858.64 47805.94 2015-03-03 09:46:10.000 062 21178.79 89.21 42858.61 47805.94 2015-03-03 09:46:11.000 062 21178.78 89.22 42858.65 47805.92 2015-03-03 09:46:12.000 062 21178.75 89.26 42858.67 47805.94 2015-03-03 09:46:13.000 062 21178.77 89.27 42858.70 47805.93 2015-03-03 09:46:14.000 062 21178.85 89.30 42858.72 47805.97 2015-03-03 09:46:15.000 062 21178.87 89.32 42858.72 47806.01 2015-03-03 09:46:16.000 062 21178.88 89.31 42858.76 47806.03 2015-03-03 09:46:17.000 062 21178.92 89.28 42858.79 47806.09 2015-03-03 09:46:18.000 062 21178.94 89.25 42858.81 47806.11 2015-03-03 09:46:19.000 062 21178.96 89.26 42858.81 47806.15 2015-03-03 09:46:20.000 062 21178.97 89.26 42858.85 47806.18 2015-03-03 09:46:21.000 062 21178.98 89.22 42858.91 47806.22 2015-03-03 09:46:22.000 062 21179.03 89.23 42858.91 47806.23 2015-03-03 09:46:23.000 062 21179.04 89.23 42858.92 47806.29 2015-03-03 09:46:24.000 062 21179.07 89.23 42858.90 47806.30 2015-03-03 09:46:25.000 062 21179.10 89.22 42858.95 47806.33 2015-03-03 09:46:26.000 062 21179.13 89.24 42858.94 47806.32 2015-03-03 09:46:27.000 062 21179.12 89.24 42858.94 47806.34 2015-03-03 09:46:28.000 062 21179.12 89.23 42858.95 47806.36 2015-03-03 09:46:29.000 062 21179.09 89.21 42858.97 47806.35 2015-03-03 09:46:30.000 062 21179.14 89.20 42858.98 47806.35 2015-03-03 09:46:31.000 062 21179.13 89.21 42859.01 47806.36 2015-03-03 09:46:32.000 062 21179.12 89.20 42859.00 47806.36 2015-03-03 09:46:33.000 062 21179.15 89.17 42858.99 47806.35 2015-03-03 09:46:34.000 062 21179.15 89.16 42858.97 47806.36 2015-03-03 09:46:35.000 062 21179.19 89.17 42858.96 47806.38 2015-03-03 09:46:36.000 062 21179.18 89.16 42858.95 47806.38 2015-03-03 09:46:37.000 062 21179.15 89.13 42858.97 47806.39 2015-03-03 09:46:38.000 062 21179.10 89.12 42858.96 47806.36 2015-03-03 09:46:39.000 062 21179.09 89.10 42858.94 47806.36 2015-03-03 09:46:40.000 062 21179.06 89.08 42858.94 47806.33 2015-03-03 09:46:41.000 062 21179.02 89.06 42859.00 47806.32 2015-03-03 09:46:42.000 062 21179.00 89.06 42858.98 47806.34 2015-03-03 09:46:43.000 062 21178.94 89.05 42858.96 47806.31 2015-03-03 09:46:44.000 062 21178.91 89.04 42858.98 47806.30 2015-03-03 09:46:45.000 062 21178.89 89.00 42858.99 47806.31 2015-03-03 09:46:46.000 062 21178.84 88.98 42859.01 47806.31 2015-03-03 09:46:47.000 062 21178.84 89.00 42859.03 47806.28 2015-03-03 09:46:48.000 062 21178.86 89.04 42858.99 47806.32 2015-03-03 09:46:49.000 062 21178.85 89.09 42858.99 47806.30 2015-03-03 09:46:50.000 062 21178.88 89.11 42859.00 47806.31 2015-03-03 09:46:51.000 062 21178.90 89.14 42859.01 47806.30 2015-03-03 09:46:52.000 062 21178.96 89.17 42858.97 47806.31 2015-03-03 09:46:53.000 062 21178.98 89.20 42858.94 47806.30 2015-03-03 09:46:54.000 062 21178.98 89.22 42858.97 47806.31 2015-03-03 09:46:55.000 062 21179.00 89.27 42858.94 47806.34 2015-03-03 09:46:56.000 062 21179.01 89.27 42858.93 47806.32 2015-03-03 09:46:57.000 062 21179.04 89.31 42858.88 47806.29 2015-03-03 09:46:58.000 062 21179.08 89.36 42858.86 47806.29 2015-03-03 09:46:59.000 062 21179.07 89.41 42858.87 47806.27 2015-03-03 09:47:00.000 062 21179.02 89.45 42858.83 47806.25 2015-03-03 09:47:01.000 062 21178.96 89.50 42858.80 47806.18 2015-03-03 09:47:02.000 062 21178.93 89.53 42858.80 47806.16 2015-03-03 09:47:03.000 062 21178.93 89.58 42858.76 47806.12 2015-03-03 09:47:04.000 062 21178.90 89.62 42858.73 47806.10 2015-03-03 09:47:05.000 062 21178.89 89.68 42858.73 47806.10 2015-03-03 09:47:06.000 062 21178.86 89.70 42858.72 47806.06 2015-03-03 09:47:07.000 062 21178.82 89.70 42858.69 47806.05 2015-03-03 09:47:08.000 062 21178.81 89.73 42858.70 47806.06 2015-03-03 09:47:09.000 062 21178.82 89.74 42858.70 47806.02 2015-03-03 09:47:10.000 062 21178.80 89.74 42858.68 47806.02 2015-03-03 09:47:11.000 062 21178.82 89.75 42858.70 47806.02 2015-03-03 09:47:12.000 062 21178.80 89.73 42858.69 47806.01 2015-03-03 09:47:13.000 062 21178.78 89.68 42858.68 47806.01 2015-03-03 09:47:14.000 062 21178.79 89.61 42858.69 47805.98 2015-03-03 09:47:15.000 062 21178.80 89.52 42858.73 47806.01 2015-03-03 09:47:16.000 062 21178.82 89.44 42858.72 47806.01 2015-03-03 09:47:17.000 062 21178.86 89.36 42858.73 47806.08 2015-03-03 09:47:18.000 062 21178.88 89.29 42858.76 47806.07 2015-03-03 09:47:19.000 062 21178.85 89.21 42858.81 47806.12 2015-03-03 09:47:20.000 062 21178.85 89.11 42858.83 47806.14 2015-03-03 09:47:21.000 062 21178.87 89.02 42858.86 47806.17 2015-03-03 09:47:22.000 062 21178.87 88.94 42858.91 47806.19 2015-03-03 09:47:23.000 062 21178.84 88.88 42858.93 47806.22 2015-03-03 09:47:24.000 062 21178.84 88.84 42858.95 47806.26 2015-03-03 09:47:25.000 062 21178.85 88.82 42858.96 47806.26 2015-03-03 09:47:26.000 062 21178.86 88.82 42858.96 47806.28 2015-03-03 09:47:27.000 062 21178.86 88.80 42858.99 47806.28 2015-03-03 09:47:28.000 062 21178.89 88.79 42858.98 47806.32 2015-03-03 09:47:29.000 062 21178.96 88.80 42858.97 47806.32 2015-03-03 09:47:30.000 062 21178.99 88.80 42858.99 47806.35 2015-03-03 09:47:31.000 062 21179.02 88.84 42859.01 47806.34 2015-03-03 09:47:32.000 062 21179.04 88.85 42859.04 47806.37 2015-03-03 09:47:33.000 062 21179.09 88.84 42859.02 47806.38 2015-03-03 09:47:34.000 062 21179.10 88.84 42858.99 47806.41 2015-03-03 09:47:35.000 062 21179.16 88.84 42859.00 47806.45 2015-03-03 09:47:36.000 062 21179.21 88.85 42859.01 47806.46 2015-03-03 09:47:37.000 062 21179.21 88.86 42859.05 47806.49 2015-03-03 09:47:38.000 062 21179.24 88.87 42859.05 47806.49 2015-03-03 09:47:39.000 062 21179.25 88.87 42859.04 47806.51 2015-03-03 09:47:40.000 062 21179.28 88.88 42859.01 47806.52 2015-03-03 09:47:41.000 062 21179.31 88.89 42859.03 47806.57 2015-03-03 09:47:42.000 062 21179.32 88.87 42859.03 47806.56 2015-03-03 09:47:43.000 062 21179.32 88.85 42859.01 47806.56 2015-03-03 09:47:44.000 062 21179.29 88.86 42859.02 47806.54 2015-03-03 09:47:45.000 062 21179.22 88.91 42858.98 47806.54 2015-03-03 09:47:46.000 062 21179.19 88.94 42858.98 47806.50 2015-03-03 09:47:47.000 062 21179.18 88.95 42858.94 47806.48 2015-03-03 09:47:48.000 062 21179.15 88.94 42858.92 47806.45 2015-03-03 09:47:49.000 062 21179.12 88.93 42858.93 47806.44 2015-03-03 09:47:50.000 062 21179.08 88.91 42858.95 47806.40 2015-03-03 09:47:51.000 062 21179.03 88.89 42858.99 47806.40 2015-03-03 09:47:52.000 062 21178.99 88.91 42858.97 47806.38 2015-03-03 09:47:53.000 062 21178.97 88.89 42858.96 47806.37 2015-03-03 09:47:54.000 062 21178.93 88.90 42858.99 47806.38 2015-03-03 09:47:55.000 062 21178.91 88.85 42859.03 47806.39 2015-03-03 09:47:56.000 062 21178.89 88.77 42859.06 47806.39 2015-03-03 09:47:57.000 062 21178.86 88.72 42859.14 47806.40 2015-03-03 09:47:58.000 062 21178.83 88.72 42859.18 47806.46 2015-03-03 09:47:59.000 062 21178.78 88.79 42859.18 47806.45 2015-03-03 09:48:00.000 062 21178.76 88.87 42859.14 47806.45 2015-03-03 09:48:01.000 062 21178.73 88.90 42859.11 47806.42 2015-03-03 09:48:02.000 062 21178.70 88.91 42859.09 47806.36 2015-03-03 09:48:03.000 062 21178.65 88.90 42859.07 47806.34 2015-03-03 09:48:04.000 062 21178.63 88.89 42859.08 47806.30 2015-03-03 09:48:05.000 062 21178.60 88.85 42859.10 47806.29 2015-03-03 09:48:06.000 062 21178.57 88.80 42859.12 47806.28 2015-03-03 09:48:07.000 062 21178.56 88.77 42859.14 47806.28 2015-03-03 09:48:08.000 062 21178.53 88.77 42859.18 47806.31 2015-03-03 09:48:09.000 062 21178.53 88.73 42859.18 47806.33 2015-03-03 09:48:10.000 062 21178.56 88.67 42859.22 47806.33 2015-03-03 09:48:11.000 062 21178.58 88.62 42859.25 47806.36 2015-03-03 09:48:12.000 062 21178.59 88.62 42859.27 47806.42 2015-03-03 09:48:13.000 062 21178.62 88.62 42859.28 47806.42 2015-03-03 09:48:14.000 062 21178.63 88.62 42859.27 47806.45 2015-03-03 09:48:15.000 062 21178.61 88.64 42859.26 47806.46 2015-03-03 09:48:16.000 062 21178.61 88.69 42859.27 47806.46 2015-03-03 09:48:17.000 062 21178.58 88.74 42859.27 47806.45 2015-03-03 09:48:18.000 062 21178.62 88.73 42859.26 47806.43 2015-03-03 09:48:19.000 062 21178.66 88.72 42859.26 47806.43 2015-03-03 09:48:20.000 062 21178.68 88.75 42859.26 47806.47 2015-03-03 09:48:21.000 062 21178.72 88.80 42859.27 47806.48 2015-03-03 09:48:22.000 062 21178.74 88.84 42859.25 47806.47 2015-03-03 09:48:23.000 062 21178.76 88.90 42859.23 47806.50 2015-03-03 09:48:24.000 062 21178.74 89.00 42859.21 47806.47 2015-03-03 09:48:25.000 062 21178.72 89.10 42859.17 47806.43 2015-03-03 09:48:26.000 062 21178.68 89.20 42859.11 47806.42 2015-03-03 09:48:27.000 062 21178.65 89.24 42859.06 47806.35 2015-03-03 09:48:28.000 062 21178.64 89.25 42859.08 47806.30 2015-03-03 09:48:29.000 062 21178.59 89.27 42859.09 47806.30 2015-03-03 09:48:30.000 062 21178.54 89.29 42859.06 47806.25 2015-03-03 09:48:31.000 062 21178.53 89.30 42859.06 47806.23 2015-03-03 09:48:32.000 062 21178.47 89.34 42859.02 47806.18 2015-03-03 09:48:33.000 062 21178.40 89.35 42858.96 47806.12 2015-03-03 09:48:34.000 062 21178.34 89.35 42858.97 47806.07 2015-03-03 09:48:35.000 062 21178.23 89.36 42858.96 47806.02 2015-03-03 09:48:36.000 062 21178.14 89.32 42858.95 47805.97 2015-03-03 09:48:37.000 062 21178.08 89.33 42858.92 47805.91 2015-03-03 09:48:38.000 062 21178.01 89.34 42858.90 47805.87 2015-03-03 09:48:39.000 062 21177.95 89.33 42858.89 47805.87 2015-03-03 09:48:40.000 062 21177.87 89.36 42858.87 47805.80 2015-03-03 09:48:41.000 062 21177.84 89.41 42858.83 47805.76 2015-03-03 09:48:42.000 062 21177.77 89.42 42858.85 47805.74 2015-03-03 09:48:43.000 062 21177.72 89.42 42858.83 47805.68 2015-03-03 09:48:44.000 062 21177.69 89.46 42858.79 47805.66 2015-03-03 09:48:45.000 062 21177.66 89.52 42858.79 47805.63 2015-03-03 09:48:46.000 062 21177.63 89.54 42858.74 47805.57 2015-03-03 09:48:47.000 062 21177.58 89.61 42858.68 47805.55 2015-03-03 09:48:48.000 062 21177.51 89.73 42858.63 47805.48 2015-03-03 09:48:49.000 062 21177.46 89.82 42858.56 47805.39 2015-03-03 09:48:50.000 062 21177.48 89.86 42858.50 47805.32 2015-03-03 09:48:51.000 062 21177.57 89.87 42858.43 47805.26 2015-03-03 09:48:52.000 062 21177.65 89.89 42858.44 47805.25 2015-03-03 09:48:53.000 062 21177.71 89.89 42858.39 47805.25 2015-03-03 09:48:54.000 062 21177.75 89.90 42858.34 47805.25 2015-03-03 09:48:55.000 062 21177.78 89.91 42858.30 47805.25 2015-03-03 09:48:56.000 062 21177.79 89.96 42858.30 47805.25 2015-03-03 09:48:57.000 062 21177.82 90.00 42858.28 47805.23 2015-03-03 09:48:58.000 062 21177.90 90.02 42858.29 47805.22 2015-03-03 09:48:59.000 062 21177.92 90.09 42858.27 47805.23 2015-03-03 09:49:00.000 062 21177.90 90.16 42858.23 47805.23 2015-03-03 09:49:01.000 062 21177.93 90.22 42858.21 47805.23 2015-03-03 09:49:02.000 062 21177.97 90.27 42858.23 47805.26 2015-03-03 09:49:03.000 062 21178.01 90.33 42858.23 47805.24 2015-03-03 09:49:04.000 062 21178.03 90.35 42858.25 47805.26 2015-03-03 09:49:05.000 062 21178.08 90.37 42858.25 47805.28 2015-03-03 09:49:06.000 062 21178.07 90.41 42858.28 47805.33 2015-03-03 09:49:07.000 062 21178.09 90.46 42858.26 47805.34 2015-03-03 09:49:08.000 062 21178.12 90.49 42858.26 47805.35 2015-03-03 09:49:09.000 062 21178.16 90.49 42858.30 47805.35 2015-03-03 09:49:10.000 062 21178.15 90.48 42858.31 47805.35 2015-03-03 09:49:11.000 062 21178.16 90.48 42858.32 47805.41 2015-03-03 09:49:12.000 062 21178.13 90.51 42858.30 47805.39 2015-03-03 09:49:13.000 062 21178.08 90.57 42858.30 47805.39 2015-03-03 09:49:14.000 062 21178.00 90.61 42858.29 47805.35 2015-03-03 09:49:15.000 062 21177.93 90.66 42858.28 47805.28 2015-03-03 09:49:16.000 062 21177.88 90.70 42858.25 47805.28 2015-03-03 09:49:17.000 062 21177.83 90.70 42858.25 47805.22 2015-03-03 09:49:18.000 062 21177.80 90.69 42858.24 47805.18 2015-03-03 09:49:19.000 062 21177.79 90.66 42858.22 47805.16 2015-03-03 09:49:20.000 062 21177.76 90.69 42858.23 47805.15 2015-03-03 09:49:21.000 062 21177.74 90.69 42858.20 47805.13 2015-03-03 09:49:22.000 062 21177.67 90.68 42858.17 47805.10 2015-03-03 09:49:23.000 062 21177.66 90.68 42858.17 47805.09 2015-03-03 09:49:24.000 062 21177.60 90.65 42858.17 47805.07 2015-03-03 09:49:25.000 062 21177.58 90.64 42858.15 47805.01 2015-03-03 09:49:26.000 062 21177.55 90.64 42858.19 47805.02 2015-03-03 09:49:27.000 062 21177.53 90.62 42858.17 47805.01 2015-03-03 09:49:28.000 062 21177.48 90.63 42858.16 47804.97 2015-03-03 09:49:29.000 062 21177.47 90.65 42858.13 47804.95 2015-03-03 09:49:30.000 062 21177.49 90.66 42858.13 47804.95 2015-03-03 09:49:31.000 062 21177.49 90.67 42858.11 47804.94 2015-03-03 09:49:32.000 062 21177.49 90.69 42858.10 47804.89 2015-03-03 09:49:33.000 062 21177.52 90.73 42858.04 47804.93 2015-03-03 09:49:34.000 062 21177.56 90.74 42858.03 47804.90 2015-03-03 09:49:35.000 062 21177.60 90.72 42858.06 47804.91 2015-03-03 09:49:36.000 062 21177.59 90.75 42858.05 47804.91 2015-03-03 09:49:37.000 062 21177.65 90.77 42858.03 47804.92 2015-03-03 09:49:38.000 062 21177.71 90.80 42858.04 47804.94 2015-03-03 09:49:39.000 062 21177.79 90.83 42858.01 47804.94 2015-03-03 09:49:40.000 062 21177.79 90.85 42858.01 47804.96 2015-03-03 09:49:41.000 062 21177.86 90.84 42858.00 47804.96 2015-03-03 09:49:42.000 062 21177.91 90.80 42858.05 47805.00 2015-03-03 09:49:43.000 062 21177.96 90.74 42858.10 47805.03 2015-03-03 09:49:44.000 062 21178.00 90.72 42858.12 47805.13 2015-03-03 09:49:45.000 062 21178.05 90.74 42858.17 47805.17 2015-03-03 09:49:46.000 062 21178.12 90.74 42858.22 47805.20 2015-03-03 09:49:47.000 062 21178.12 90.80 42858.23 47805.27 2015-03-03 09:49:48.000 062 21178.17 90.88 42858.22 47805.28 2015-03-03 09:49:49.000 062 21178.20 90.92 42858.15 47805.23 2015-03-03 09:49:50.000 062 21178.24 90.94 42858.08 47805.26 2015-03-03 09:49:51.000 062 21178.22 90.93 42858.07 47805.24 2015-03-03 09:49:52.000 062 21178.21 90.92 42858.08 47805.21 2015-03-03 09:49:53.000 062 21178.13 90.94 42858.07 47805.18 2015-03-03 09:49:54.000 062 21178.10 90.98 42858.03 47805.14 2015-03-03 09:49:55.000 062 21178.07 90.98 42858.01 47805.10 2015-03-03 09:49:56.000 062 21178.07 90.96 42858.00 47805.08 2015-03-03 09:49:57.000 062 21178.01 91.02 42857.98 47805.06 2015-03-03 09:49:58.000 062 21177.95 91.06 42857.98 47805.03 2015-03-03 09:49:59.000 062 21177.94 91.06 42857.94 47804.97 2015-03-03 09:50:00.000 062 21177.90 91.07 42857.94 47804.95 2015-03-03 09:50:01.000 062 21177.87 91.07 42857.95 47804.95 2015-03-03 09:50:02.000 062 21177.86 91.05 42857.97 47804.93 2015-03-03 09:50:03.000 062 21177.86 90.99 42857.97 47804.95 2015-03-03 09:50:04.000 062 21177.88 90.96 42857.96 47804.96 2015-03-03 09:50:05.000 062 21177.88 90.91 42857.96 47804.96 2015-03-03 09:50:06.000 062 21177.87 90.91 42857.99 47804.98 2015-03-03 09:50:07.000 062 21177.89 90.90 42858.01 47804.99 2015-03-03 09:50:08.000 062 21177.91 90.90 42858.01 47805.02 2015-03-03 09:50:09.000 062 21177.94 90.94 42858.01 47805.00 2015-03-03 09:50:10.000 062 21177.96 90.98 42857.99 47805.01 2015-03-03 09:50:11.000 062 21177.95 90.99 42857.96 47804.99 2015-03-03 09:50:12.000 062 21177.95 90.96 42857.93 47804.96 2015-03-03 09:50:13.000 062 21177.94 90.90 42857.96 47804.97 2015-03-03 09:50:14.000 062 21177.96 90.86 42857.99 47804.98 2015-03-03 09:50:15.000 062 21178.01 90.87 42858.01 47805.00 2015-03-03 09:50:16.000 062 21178.07 90.88 42858.04 47805.06 2015-03-03 09:50:17.000 062 21178.14 90.92 42858.03 47805.07 2015-03-03 09:50:18.000 062 21178.19 90.99 42858.00 47805.12 2015-03-03 09:50:19.000 062 21178.26 91.06 42857.97 47805.14 2015-03-03 09:50:20.000 062 21178.31 91.08 42857.93 47805.14 2015-03-03 09:50:21.000 062 21178.34 91.07 42857.96 47805.14 2015-03-03 09:50:22.000 062 21178.38 91.06 42857.95 47805.15 2015-03-03 09:50:23.000 062 21178.43 91.08 42857.94 47805.17 2015-03-03 09:50:24.000 062 21178.46 91.11 42857.91 47805.19 2015-03-03 09:50:25.000 062 21178.50 91.10 42857.93 47805.19 2015-03-03 09:50:26.000 062 21178.52 91.11 42857.94 47805.19 2015-03-03 09:50:27.000 062 21178.54 91.13 42857.94 47805.20 2015-03-03 09:50:28.000 062 21178.53 91.17 42857.94 47805.19 2015-03-03 09:50:29.000 062 21178.52 91.15 42857.94 47805.20 2015-03-03 09:50:30.000 062 21178.52 91.15 42857.95 47805.18 2015-03-03 09:50:31.000 062 21178.47 91.13 42857.92 47805.22 2015-03-03 09:50:32.000 062 21178.44 91.11 42857.90 47805.16 2015-03-03 09:50:33.000 062 21178.36 91.14 42857.88 47805.15 2015-03-03 09:50:34.000 062 21178.28 91.17 42857.91 47805.09 2015-03-03 09:50:35.000 062 21178.22 91.14 42857.90 47805.06 2015-03-03 09:50:36.000 062 21178.11 91.11 42857.89 47805.02 2015-03-03 09:50:37.000 062 21178.01 91.07 42857.92 47804.97 2015-03-03 09:50:38.000 062 21177.92 91.00 42857.95 47804.97 2015-03-03 09:50:39.000 062 21177.84 90.96 42857.99 47804.93 2015-03-03 09:50:40.000 062 21177.79 90.94 42858.01 47804.96 2015-03-03 09:50:41.000 062 21177.77 90.95 42858.04 47804.97 2015-03-03 09:50:42.000 062 21177.76 90.95 42858.07 47804.96 2015-03-03 09:50:43.000 062 21177.73 90.93 42858.07 47804.97 2015-03-03 09:50:44.000 062 21177.75 90.90 42858.08 47804.96 2015-03-03 09:50:45.000 062 21177.76 90.85 42858.08 47804.96 2015-03-03 09:50:46.000 062 21177.74 90.78 42858.11 47804.99 2015-03-03 09:50:47.000 062 21177.75 90.75 42858.12 47804.99 2015-03-03 09:50:48.000 062 21177.78 90.73 42858.14 47804.98 2015-03-03 09:50:49.000 062 21177.85 90.70 42858.11 47805.04 2015-03-03 09:50:50.000 062 21177.88 90.66 42858.11 47805.07 2015-03-03 09:50:51.000 062 21177.89 90.57 42858.13 47805.09 2015-03-03 09:50:52.000 062 21177.94 90.48 42858.17 47805.12 2015-03-03 09:50:53.000 062 21178.03 90.36 42858.22 47805.16 2015-03-03 09:50:54.000 062 21178.10 90.28 42858.22 47805.25 2015-03-03 09:50:55.000 062 21178.19 90.20 42858.25 47805.30 2015-03-03 09:50:56.000 062 21178.27 90.17 42858.28 47805.35 2015-03-03 09:50:57.000 062 21178.32 90.14 42858.30 47805.43 2015-03-03 09:50:58.000 062 21178.39 90.10 42858.34 47805.46 2015-03-03 09:50:59.000 062 21178.46 90.10 42858.33 47805.51 2015-03-03 09:51:00.000 062 21178.51 90.07 42858.32 47805.54 2015-03-03 09:51:01.000 062 21178.56 90.05 42858.33 47805.59 2015-03-03 09:51:02.000 062 21178.60 90.07 42858.35 47805.59 2015-03-03 09:51:03.000 062 21178.64 90.02 42858.36 47805.64 2015-03-03 09:51:04.000 062 21178.65 90.04 42858.37 47805.64 2015-03-03 09:51:05.000 062 21178.72 90.00 42858.39 47805.69 2015-03-03 09:51:06.000 062 21178.72 89.99 42858.41 47805.70 2015-03-03 09:51:07.000 062 21178.74 90.00 42858.40 47805.74 2015-03-03 09:51:08.000 062 21178.77 90.06 42858.40 47805.75 2015-03-03 09:51:09.000 062 21178.75 90.09 42858.39 47805.75 2015-03-03 09:51:10.000 062 21178.75 90.10 42858.41 47805.73 2015-03-03 09:51:11.000 062 21178.80 90.12 42858.42 47805.74 2015-03-03 09:51:12.000 062 21178.80 90.12 42858.39 47805.75 2015-03-03 09:51:13.000 062 21178.78 90.11 42858.38 47805.75 2015-03-03 09:51:14.000 062 21178.79 90.15 42858.37 47805.78 2015-03-03 09:51:15.000 062 21178.78 90.13 42858.39 47805.76 2015-03-03 09:51:16.000 062 21178.77 90.07 42858.45 47805.78 2015-03-03 09:51:17.000 062 21178.76 90.07 42858.47 47805.79 2015-03-03 09:51:18.000 062 21178.75 90.07 42858.47 47805.81 2015-03-03 09:51:19.000 062 21178.77 90.04 42858.50 47805.85 2015-03-03 09:51:20.000 062 21178.78 90.07 42858.48 47805.88 2015-03-03 09:51:21.000 062 21178.80 90.10 42858.47 47805.89 2015-03-03 09:51:22.000 062 21178.79 90.12 42858.46 47805.87 2015-03-03 09:51:23.000 062 21178.82 90.14 42858.46 47805.86 2015-03-03 09:51:24.000 062 21178.80 90.18 42858.41 47805.82 2015-03-03 09:51:25.000 062 21178.81 90.19 42858.38 47805.79 2015-03-03 09:51:26.000 062 21178.82 90.22 42858.31 47805.75 2015-03-03 09:51:27.000 062 21178.84 90.22 42858.28 47805.73 2015-03-03 09:51:28.000 062 21178.87 90.22 42858.26 47805.70 2015-03-03 09:51:29.000 062 21178.88 90.23 42858.18 47805.64 2015-03-03 09:51:30.000 062 21178.92 90.22 42858.18 47805.64 2015-03-03 09:51:31.000 062 21178.97 90.17 42858.13 47805.62 2015-03-03 09:51:32.000 062 21178.99 90.15 42858.11 47805.61 2015-03-03 09:51:33.000 062 21179.00 90.11 42858.12 47805.59 2015-03-03 09:51:34.000 062 21179.01 90.08 42858.10 47805.58 2015-03-03 09:51:35.000 062 21178.99 90.09 42858.08 47805.59 2015-03-03 09:51:36.000 062 21178.99 90.09 42858.03 47805.56 2015-03-03 09:51:37.000 062 21178.96 90.06 42858.04 47805.55 2015-03-03 09:51:38.000 062 21178.95 90.04 42858.04 47805.53 2015-03-03 09:51:39.000 062 21178.92 90.05 42858.04 47805.54 2015-03-03 09:51:40.000 062 21178.89 90.06 42858.02 47805.51 2015-03-03 09:51:41.000 062 21178.91 90.04 42858.02 47805.49 2015-03-03 09:51:42.000 062 21178.92 90.02 42858.01 47805.49 2015-03-03 09:51:43.000 062 21178.92 90.02 42858.01 47805.48 2015-03-03 09:51:44.000 062 21178.89 90.03 42858.04 47805.47 2015-03-03 09:51:45.000 062 21178.87 90.00 42858.07 47805.50 2015-03-03 09:51:46.000 062 21178.84 89.96 42858.07 47805.52 2015-03-03 09:51:47.000 062 21178.88 89.99 42858.06 47805.48 2015-03-03 09:51:48.000 062 21178.92 90.02 42858.07 47805.53 2015-03-03 09:51:49.000 062 21178.90 90.06 42858.08 47805.53 2015-03-03 09:51:50.000 062 21178.89 90.09 42858.05 47805.51 2015-03-03 09:51:51.000 062 21178.85 90.08 42858.04 47805.49 2015-03-03 09:51:52.000 062 21178.82 90.09 42858.05 47805.48 2015-03-03 09:51:53.000 062 21178.82 90.06 42858.02 47805.48 2015-03-03 09:51:54.000 062 21178.88 90.07 42858.05 47805.49 2015-03-03 09:51:55.000 062 21178.91 90.09 42858.06 47805.49 2015-03-03 09:51:56.000 062 21178.92 90.10 42858.07 47805.52 2015-03-03 09:51:57.000 062 21178.95 90.16 42858.03 47805.54 2015-03-03 09:51:58.000 062 21178.97 90.15 42858.05 47805.52 2015-03-03 09:51:59.000 062 21178.93 90.16 42858.05 47805.53 2015-03-03 09:52:00.000 062 21178.93 90.15 42858.06 47805.51 2015-03-03 09:52:01.000 062 21178.94 90.17 42858.04 47805.50 2015-03-03 09:52:02.000 062 21178.94 90.16 42858.04 47805.51 2015-03-03 09:52:03.000 062 21178.90 90.11 42858.03 47805.51 2015-03-03 09:52:04.000 062 21178.89 90.05 42858.00 47805.49 2015-03-03 09:52:05.000 062 21178.91 89.99 42857.99 47805.48 2015-03-03 09:52:06.000 062 21178.89 89.94 42858.01 47805.47 2015-03-03 09:52:07.000 062 21178.87 89.86 42858.02 47805.46 2015-03-03 09:52:08.000 062 21178.86 89.82 42858.02 47805.48 2015-03-03 09:52:09.000 062 21178.84 89.78 42858.02 47805.46 2015-03-03 09:52:10.000 062 21178.83 89.76 42858.02 47805.48 2015-03-03 09:52:11.000 062 21178.81 89.72 42858.01 47805.46 2015-03-03 09:52:12.000 062 21178.83 89.68 42858.01 47805.46 2015-03-03 09:52:13.000 062 21178.80 89.63 42858.03 47805.44 2015-03-03 09:52:14.000 062 21178.78 89.59 42858.03 47805.44 2015-03-03 09:52:15.000 062 21178.78 89.58 42858.04 47805.43 2015-03-03 09:52:16.000 062 21178.79 89.57 42858.05 47805.41 2015-03-03 09:52:17.000 062 21178.76 89.52 42858.03 47805.43 2015-03-03 09:52:18.000 062 21178.77 89.46 42858.04 47805.41 2015-03-03 09:52:19.000 062 21178.77 89.47 42858.05 47805.43 2015-03-03 09:52:20.000 062 21178.72 89.43 42858.04 47805.41 2015-03-03 09:52:21.000 062 21178.70 89.37 42858.02 47805.39 2015-03-03 09:52:22.000 062 21178.68 89.38 42858.02 47805.37 2015-03-03 09:52:23.000 062 21178.68 89.39 42858.00 47805.36 2015-03-03 09:52:24.000 062 21178.67 89.38 42858.01 47805.36 2015-03-03 09:52:25.000 062 21178.67 89.35 42857.98 47805.33 2015-03-03 09:52:26.000 062 21178.69 89.32 42858.01 47805.33 2015-03-03 09:52:27.000 062 21178.74 89.31 42858.03 47805.34 2015-03-03 09:52:28.000 062 21178.79 89.30 42858.01 47805.38 2015-03-03 09:52:29.000 062 21178.79 89.33 42857.98 47805.36 2015-03-03 09:52:30.000 062 21178.80 89.39 42857.95 47805.39 2015-03-03 09:52:31.000 062 21178.84 89.39 42857.92 47805.38 2015-03-03 09:52:32.000 062 21178.85 89.38 42857.90 47805.35 2015-03-03 09:52:33.000 062 21178.85 89.37 42857.88 47805.35 2015-03-03 09:52:34.000 062 21178.83 89.32 42857.87 47805.34 2015-03-03 09:52:35.000 062 21178.80 89.27 42857.92 47805.36 2015-03-03 09:52:36.000 062 21178.78 89.27 42857.92 47805.37 2015-03-03 09:52:37.000 062 21178.77 89.26 42857.94 47805.34 2015-03-03 09:52:38.000 062 21178.79 89.27 42857.91 47805.36 2015-03-03 09:52:39.000 062 21178.76 89.29 42857.91 47805.32 2015-03-03 09:52:40.000 062 21178.74 89.31 42857.87 47805.32 2015-03-03 09:52:41.000 062 21178.74 89.31 42857.89 47805.31 2015-03-03 09:52:42.000 062 21178.72 89.31 42857.89 47805.29 2015-03-03 09:52:43.000 062 21178.70 89.32 42857.88 47805.26 2015-03-03 09:52:44.000 062 21178.66 89.32 42857.86 47805.25 2015-03-03 09:52:45.000 062 21178.67 89.31 42857.85 47805.25 2015-03-03 09:52:46.000 062 21178.64 89.30 42857.86 47805.23 2015-03-03 09:52:47.000 062 21178.63 89.31 42857.86 47805.20 2015-03-03 09:52:48.000 062 21178.64 89.36 42857.84 47805.22 2015-03-03 09:52:49.000 062 21178.68 89.40 42857.85 47805.21 2015-03-03 09:52:50.000 062 21178.68 89.45 42857.85 47805.20 2015-03-03 09:52:51.000 062 21178.68 89.48 42857.81 47805.18 2015-03-03 09:52:52.000 062 21178.66 89.51 42857.78 47805.18 2015-03-03 09:52:53.000 062 21178.65 89.51 42857.77 47805.18 2015-03-03 09:52:54.000 062 21178.63 89.48 42857.76 47805.15 2015-03-03 09:52:55.000 062 21178.62 89.44 42857.76 47805.11 2015-03-03 09:52:56.000 062 21178.59 89.39 42857.75 47805.09 2015-03-03 09:52:57.000 062 21178.54 89.34 42857.76 47805.08 2015-03-03 09:52:58.000 062 21178.48 89.25 42857.76 47805.06 2015-03-03 09:52:59.000 062 21178.43 89.16 42857.78 47805.04 2015-03-03 09:53:00.000 062 21178.39 89.10 42857.79 47805.04 2015-03-03 09:53:01.000 062 21178.37 89.09 42857.77 47805.05 2015-03-03 09:53:02.000 062 21178.33 89.07 42857.82 47805.02 2015-03-03 09:53:03.000 062 21178.30 89.02 42857.82 47805.00 2015-03-03 09:53:04.000 062 21178.26 88.96 42857.81 47805.01 2015-03-03 09:53:05.000 062 21178.23 88.93 42857.80 47804.97 2015-03-03 09:53:06.000 062 21178.22 88.93 42857.82 47804.97 2015-03-03 09:53:07.000 062 21178.27 89.01 42857.82 47804.99 2015-03-03 09:53:08.000 062 21178.29 89.07 42857.80 47804.98 2015-03-03 09:53:09.000 062 21178.34 89.08 42857.77 47804.95 2015-03-03 09:53:10.000 062 21178.37 89.10 42857.72 47804.95 2015-03-03 09:53:11.000 062 21178.39 89.13 42857.72 47804.95 2015-03-03 09:53:12.000 062 21178.46 89.11 42857.73 47804.92 2015-03-03 09:53:13.000 062 21178.49 89.10 42857.74 47804.97 2015-03-03 09:53:14.000 062 21178.60 89.10 42857.77 47805.02 2015-03-03 09:53:15.000 062 21178.66 89.14 42857.80 47805.10 2015-03-03 09:53:16.000 062 21178.71 89.14 42857.84 47805.13 2015-03-03 09:53:17.000 062 21178.77 89.13 42857.82 47805.18 2015-03-03 09:53:18.000 062 21178.80 89.16 42857.80 47805.22 2015-03-03 09:53:19.000 062 21178.81 89.14 42857.84 47805.24 2015-03-03 09:53:20.000 062 21178.83 89.13 42857.86 47805.24 2015-03-03 09:53:21.000 062 21178.80 89.14 42857.84 47805.26 2015-03-03 09:53:22.000 062 21178.78 89.11 42857.84 47805.26 2015-03-03 09:53:23.000 062 21178.76 89.11 42857.84 47805.24 2015-03-03 09:53:24.000 062 21178.73 89.10 42857.85 47805.24 2015-03-03 09:53:25.000 062 21178.69 89.06 42857.85 47805.22 2015-03-03 09:53:26.000 062 21178.65 89.03 42857.88 47805.20 2015-03-03 09:53:27.000 062 21178.62 88.99 42857.90 47805.21 2015-03-03 09:53:28.000 062 21178.60 88.96 42857.87 47805.18 2015-03-03 09:53:29.000 062 21178.57 88.95 42857.86 47805.20 2015-03-03 09:53:30.000 062 21178.60 88.89 42857.86 47805.18 2015-03-03 09:53:31.000 062 21178.60 88.87 42857.86 47805.16 2015-03-03 09:53:32.000 062 21178.61 88.88 42857.85 47805.16 2015-03-03 09:53:33.000 062 21178.60 88.84 42857.84 47805.17 2015-03-03 09:53:34.000 062 21178.61 88.82 42857.84 47805.18 2015-03-03 09:53:35.000 062 21178.60 88.85 42857.84 47805.15 2015-03-03 09:53:36.000 062 21178.58 88.84 42857.82 47805.15 2015-03-03 09:53:37.000 062 21178.57 88.82 42857.83 47805.13 2015-03-03 09:53:38.000 062 21178.58 88.81 42857.80 47805.09 2015-03-03 09:53:39.000 062 21178.63 88.84 42857.77 47805.11 2015-03-03 09:53:40.000 062 21178.54 88.85 42857.76 47805.11 2015-03-03 09:53:41.000 062 21178.48 88.83 42857.76 47805.05 2015-03-03 09:53:42.000 062 21178.43 88.80 42857.76 47805.04 2015-03-03 09:53:43.000 062 21178.40 88.77 42857.75 47805.01 2015-03-03 09:53:44.000 062 21178.40 88.75 42857.75 47804.99 2015-03-03 09:53:45.000 062 21178.40 88.71 42857.76 47804.99 2015-03-03 09:53:46.000 062 21178.39 88.65 42857.76 47804.98 2015-03-03 09:53:47.000 062 21178.38 88.61 42857.75 47804.98 2015-03-03 09:53:48.000 062 21178.41 88.58 42857.75 47804.99 2015-03-03 09:53:49.000 062 21178.42 88.59 42857.73 47804.98 2015-03-03 09:53:50.000 062 21178.43 88.64 42857.75 47805.01 2015-03-03 09:53:51.000 062 21178.42 88.60 42857.79 47804.99 2015-03-03 09:53:52.000 062 21178.45 88.57 42857.79 47805.00 2015-03-03 09:53:53.000 062 21178.45 88.56 42857.76 47805.02 2015-03-03 09:53:54.000 062 21178.47 88.53 42857.85 47805.01 2015-03-03 09:53:55.000 062 21178.52 88.52 42857.86 47805.07 2015-03-03 09:53:56.000 062 21178.52 88.54 42857.83 47805.10 2015-03-03 09:53:57.000 062 21178.54 88.56 42857.84 47805.12 2015-03-03 09:53:58.000 062 21178.55 88.59 42857.81 47805.08 2015-03-03 09:53:59.000 062 21178.51 88.63 42857.77 47805.09 2015-03-03 09:54:00.000 062 21178.50 88.68 42857.77 47805.08 2015-03-03 09:54:01.000 062 21178.46 88.70 42857.75 47805.04 2015-03-03 09:54:02.000 062 21178.39 88.79 42857.75 47805.02 2015-03-03 09:54:03.000 062 21178.33 88.82 42857.78 47804.98 2015-03-03 09:54:04.000 062 21178.27 88.91 42857.76 47804.96 2015-03-03 09:54:05.000 062 21178.22 89.05 42857.69 47804.93 2015-03-03 09:54:06.000 062 21178.20 89.17 42857.66 47804.88 2015-03-03 09:54:07.000 062 21178.15 89.23 42857.63 47804.83 2015-03-03 09:54:08.000 062 21178.07 89.29 42857.60 47804.74 2015-03-03 09:54:09.000 062 21178.01 89.35 42857.58 47804.70 2015-03-03 09:54:10.000 062 21177.97 89.36 42857.54 47804.65 2015-03-03 09:54:11.000 062 21177.93 89.38 42857.54 47804.63 2015-03-03 09:54:12.000 062 21177.89 89.37 42857.58 47804.58 2015-03-03 09:54:13.000 062 21177.87 89.37 42857.58 47804.60 2015-03-03 09:54:14.000 062 21177.83 89.37 42857.61 47804.59 2015-03-03 09:54:15.000 062 21177.81 89.36 42857.67 47804.61 2015-03-03 09:54:16.000 062 21177.80 89.32 42857.67 47804.63 2015-03-03 09:54:17.000 062 21177.75 89.27 42857.69 47804.64 2015-03-03 09:54:18.000 062 21177.76 89.20 42857.73 47804.64 2015-03-03 09:54:19.000 062 21177.74 89.11 42857.78 47804.68 2015-03-03 09:54:20.000 062 21177.74 89.04 42857.78 47804.71 2015-03-03 09:54:21.000 062 21177.77 88.99 42857.78 47804.74 2015-03-03 09:54:22.000 062 21177.77 88.92 42857.80 47804.74 2015-03-03 09:54:23.000 062 21177.76 88.82 42857.81 47804.76 2015-03-03 09:54:24.000 062 21177.74 88.74 42857.82 47804.74 2015-03-03 09:54:25.000 062 21177.76 88.69 42857.85 47804.77 2015-03-03 09:54:26.000 062 21177.76 88.67 42857.84 47804.76 2015-03-03 09:54:27.000 062 21177.78 88.67 42857.87 47804.80 2015-03-03 09:54:28.000 062 21177.82 88.65 42857.84 47804.82 2015-03-03 09:54:29.000 062 21177.82 88.60 42857.78 47804.80 2015-03-03 09:54:30.000 062 21177.82 88.55 42857.80 47804.79 2015-03-03 09:54:31.000 062 21177.82 88.51 42857.78 47804.76 2015-03-03 09:54:32.000 062 21177.82 88.52 42857.74 47804.74 2015-03-03 09:54:33.000 062 21177.86 88.51 42857.73 47804.74 2015-03-03 09:54:34.000 062 21177.89 88.51 42857.73 47804.74 2015-03-03 09:54:35.000 062 21177.93 88.50 42857.75 47804.74 2015-03-03 09:54:36.000 062 21177.93 88.52 42857.71 47804.74 2015-03-03 09:54:37.000 062 21177.93 88.52 42857.63 47804.71 2015-03-03 09:54:38.000 062 21177.93 88.58 42857.61 47804.70 2015-03-03 09:54:39.000 062 21177.94 88.58 42857.59 47804.68 2015-03-03 09:54:40.000 062 21177.96 88.63 42857.59 47804.68 2015-03-03 09:54:41.000 062 21177.95 88.68 42857.58 47804.67 2015-03-03 09:54:42.000 062 21177.92 88.73 42857.57 47804.65 2015-03-03 09:54:43.000 062 21177.91 88.78 42857.55 47804.63 2015-03-03 09:54:44.000 062 21177.87 88.84 42857.56 47804.64 2015-03-03 09:54:45.000 062 21177.86 88.89 42857.59 47804.63 2015-03-03 09:54:46.000 062 21177.85 88.86 42857.59 47804.61 2015-03-03 09:54:47.000 062 21177.83 88.83 42857.67 47804.60 2015-03-03 09:54:48.000 062 21177.81 88.85 42857.66 47804.60 2015-03-03 09:54:49.000 062 21177.77 88.81 42857.68 47804.60 2015-03-03 09:54:50.000 062 21177.75 88.78 42857.66 47804.60 2015-03-03 09:54:51.000 062 21177.74 88.76 42857.68 47804.59 2015-03-03 09:54:52.000 062 21177.73 88.71 42857.68 47804.58 2015-03-03 09:54:53.000 062 21177.73 88.68 42857.68 47804.58 2015-03-03 09:54:54.000 062 21177.73 88.65 42857.69 47804.60 2015-03-03 09:54:55.000 062 21177.75 88.62 42857.72 47804.60 2015-03-03 09:54:56.000 062 21177.75 88.60 42857.72 47804.63 2015-03-03 09:54:57.000 062 21177.76 88.63 42857.73 47804.63 2015-03-03 09:54:58.000 062 21177.75 88.62 42857.76 47804.65 2015-03-03 09:54:59.000 062 21177.74 88.59 42857.73 47804.62 2015-03-03 09:55:00.000 062 21177.70 88.56 42857.68 47804.61 2015-03-03 09:55:01.000 062 21177.68 88.52 42857.67 47804.60 2015-03-03 09:55:02.000 062 21177.68 88.50 42857.71 47804.57 2015-03-03 09:55:03.000 062 21177.61 88.46 42857.65 47804.51 2015-03-03 09:55:04.000 062 21177.58 88.42 42857.60 47804.51 2015-03-03 09:55:05.000 062 21177.54 88.38 42857.60 47804.45 2015-03-03 09:55:06.000 062 21177.52 88.36 42857.60 47804.44 2015-03-03 09:55:07.000 062 21177.54 88.33 42857.57 47804.38 2015-03-03 09:55:08.000 062 21177.55 88.32 42857.56 47804.40 2015-03-03 09:55:09.000 062 21177.58 88.32 42857.55 47804.40 2015-03-03 09:55:10.000 062 21177.61 88.33 42857.60 47804.40 2015-03-03 09:55:11.000 062 21177.69 88.34 42857.61 47804.46 2015-03-03 09:55:12.000 062 21177.77 88.38 42857.63 47804.49 2015-03-03 09:55:13.000 062 21177.77 88.38 42857.65 47804.53 2015-03-03 09:55:14.000 062 21177.84 88.39 42857.63 47804.57 2015-03-03 09:55:15.000 062 21177.90 88.47 42857.62 47804.58 2015-03-03 09:55:16.000 062 21177.91 88.56 42857.64 47804.60 2015-03-03 09:55:17.000 062 21177.91 88.61 42857.63 47804.62 2015-03-03 09:55:18.000 062 21177.87 88.63 42857.65 47804.58 2015-03-03 09:55:19.000 062 21177.84 88.65 42857.67 47804.59 2015-03-03 09:55:20.000 062 21177.87 88.67 42857.63 47804.61 2015-03-03 09:55:21.000 062 21177.87 88.64 42857.65 47804.61 2015-03-03 09:55:22.000 062 21177.83 88.61 42857.66 47804.59 2015-03-03 09:55:23.000 062 21177.78 88.58 42857.67 47804.59 2015-03-03 09:55:24.000 062 21177.74 88.52 42857.73 47804.63 2015-03-03 09:55:25.000 062 21177.70 88.50 42857.70 47804.61 2015-03-03 09:55:26.000 062 21177.71 88.45 42857.74 47804.64 2015-03-03 09:55:27.000 062 21177.70 88.44 42857.79 47804.64 2015-03-03 09:55:28.000 062 21177.71 88.43 42857.80 47804.65 2015-03-03 09:55:29.000 062 21177.70 88.38 42857.82 47804.68 2015-03-03 09:55:30.000 062 21177.69 88.33 42857.83 47804.69 2015-03-03 09:55:31.000 062 21177.66 88.29 42857.83 47804.70 2015-03-03 09:55:32.000 062 21177.64 88.24 42857.87 47804.69 2015-03-03 09:55:33.000 062 21177.62 88.22 42857.90 47804.71 2015-03-03 09:55:34.000 062 21177.58 88.19 42857.91 47804.72 2015-03-03 09:55:35.000 062 21177.56 88.20 42857.91 47804.71 2015-03-03 09:55:36.000 062 21177.54 88.13 42857.94 47804.74 2015-03-03 09:55:37.000 062 21177.50 88.05 42857.99 47804.74 2015-03-03 09:55:38.000 062 21177.50 88.01 42858.03 47804.76 2015-03-03 09:55:39.000 062 21177.53 87.97 42858.04 47804.80 2015-03-03 09:55:40.000 062 21177.58 87.91 42858.08 47804.84 2015-03-03 09:55:41.000 062 21177.61 87.85 42858.13 47804.89 2015-03-03 09:55:42.000 062 21177.70 87.76 42858.16 47804.96 2015-03-03 09:55:43.000 062 21177.68 87.74 42858.17 47804.99 2015-03-03 09:55:44.000 062 21177.66 87.71 42858.21 47805.01 2015-03-03 09:55:45.000 062 21177.70 87.69 42858.22 47805.03 2015-03-03 09:55:46.000 062 21177.74 87.63 42858.25 47805.06 2015-03-03 09:55:47.000 062 21177.79 87.60 42858.25 47805.08 2015-03-03 09:55:48.000 062 21177.82 87.56 42858.28 47805.12 2015-03-03 09:55:49.000 062 21177.83 87.56 42858.30 47805.14 2015-03-03 09:55:50.000 062 21177.82 87.57 42858.28 47805.14 2015-03-03 09:55:51.000 062 21177.84 87.59 42858.26 47805.16 2015-03-03 09:55:52.000 062 21177.86 87.62 42858.27 47805.16 2015-03-03 09:55:53.000 062 21177.88 87.65 42858.26 47805.17 2015-03-03 09:55:54.000 062 21177.90 87.66 42858.24 47805.15 2015-03-03 09:55:55.000 062 21177.95 87.64 42858.25 47805.16 2015-03-03 09:55:56.000 062 21177.98 87.68 42858.26 47805.18 2015-03-03 09:55:57.000 062 21178.01 87.67 42858.26 47805.19 2015-03-03 09:55:58.000 062 21178.02 87.74 42858.26 47805.20 2015-03-03 09:55:59.000 062 21178.03 87.77 42858.15 47805.14 2015-03-03 09:56:00.000 062 21178.03 87.80 42858.13 47805.14 2015-03-03 09:56:01.000 062 21178.02 87.85 42858.12 47805.08 2015-03-03 09:56:02.000 062 21178.02 87.88 42858.13 47805.06 2015-03-03 09:56:03.000 062 21178.02 87.90 42858.09 47805.05 2015-03-03 09:56:04.000 062 21178.02 87.91 42858.01 47805.01 2015-03-03 09:56:05.000 062 21178.02 87.91 42857.99 47804.98 2015-03-03 09:56:06.000 062 21177.99 87.89 42857.98 47804.94 2015-03-03 09:56:07.000 062 21177.93 87.84 42857.93 47804.91 2015-03-03 09:56:08.000 062 21177.89 87.80 42857.92 47804.89 2015-03-03 09:56:09.000 062 21177.80 87.82 42857.96 47804.89 2015-03-03 09:56:10.000 062 21177.74 87.80 42857.94 47804.82 2015-03-03 09:56:11.000 062 21177.71 87.78 42857.92 47804.79 2015-03-03 09:56:12.000 062 21177.67 87.77 42857.88 47804.75 2015-03-03 09:56:13.000 062 21177.63 87.73 42857.89 47804.75 2015-03-03 09:56:14.000 062 21177.64 87.67 42857.88 47804.70 2015-03-03 09:56:15.000 062 21177.60 87.63 42857.91 47804.72 2015-03-03 09:56:16.000 062 21177.62 87.63 42857.92 47804.71 2015-03-03 09:56:17.000 062 21177.64 87.60 42857.93 47804.74 2015-03-03 09:56:18.000 062 21177.63 87.59 42857.94 47804.73 2015-03-03 09:56:19.000 062 21177.66 87.57 42857.93 47804.74 2015-03-03 09:56:20.000 062 21177.67 87.56 42857.94 47804.75 2015-03-03 09:56:21.000 062 21177.70 87.55 42857.92 47804.75 2015-03-03 09:56:22.000 062 21177.74 87.50 42857.94 47804.79 2015-03-03 09:56:23.000 062 21177.78 87.46 42857.93 47804.83 2015-03-03 09:56:24.000 062 21177.83 87.43 42857.96 47804.83 2015-03-03 09:56:25.000 062 21177.85 87.43 42857.99 47804.88 2015-03-03 09:56:26.000 062 21177.92 87.39 42858.00 47804.91 2015-03-03 09:56:27.000 062 21177.97 87.41 42858.01 47804.95 2015-03-03 09:56:28.000 062 21178.00 87.48 42857.99 47804.99 2015-03-03 09:56:29.000 062 21178.03 87.50 42857.95 47804.99 2015-03-03 09:56:30.000 062 21178.08 87.49 42857.92 47804.97 2015-03-03 09:56:31.000 062 21178.10 87.46 42857.94 47804.98 2015-03-03 09:56:32.000 062 21178.12 87.41 42857.94 47804.98 2015-03-03 09:56:33.000 062 21178.15 87.39 42857.94 47804.97 2015-03-03 09:56:34.000 062 21178.18 87.39 42857.91 47804.99 2015-03-03 09:56:35.000 062 21178.20 87.43 42857.90 47805.00 2015-03-03 09:56:36.000 062 21178.19 87.51 42857.86 47804.99 2015-03-03 09:56:37.000 062 21178.16 87.58 42857.87 47804.97 2015-03-03 09:56:38.000 062 21178.15 87.64 42857.84 47804.93 2015-03-03 09:56:39.000 062 21178.14 87.73 42857.77 47804.90 2015-03-03 09:56:40.000 062 21178.10 87.79 42857.72 47804.81 2015-03-03 09:56:41.000 062 21178.09 87.82 42857.69 47804.77 2015-03-03 09:56:42.000 062 21178.09 87.82 42857.65 47804.73 2015-03-03 09:56:43.000 062 21178.08 87.83 42857.61 47804.70 2015-03-03 09:56:44.000 062 21178.06 87.84 42857.60 47804.67 2015-03-03 09:56:45.000 062 21178.03 87.87 42857.59 47804.66 2015-03-03 09:56:46.000 062 21177.99 87.87 42857.54 47804.60 2015-03-03 09:56:47.000 062 21177.90 87.84 42857.50 47804.56 2015-03-03 09:56:48.000 062 21177.87 87.83 42857.46 47804.51 2015-03-03 09:56:49.000 062 21177.83 87.78 42857.48 47804.43 2015-03-03 09:56:50.000 062 21177.83 87.76 42857.49 47804.44 2015-03-03 09:56:51.000 062 21177.83 87.80 42857.51 47804.46 2015-03-03 09:56:52.000 062 21177.85 87.85 42857.50 47804.45 2015-03-03 09:56:53.000 062 21177.84 87.85 42857.50 47804.46 2015-03-03 09:56:54.000 062 21177.87 87.84 42857.50 47804.50 2015-03-03 09:56:55.000 062 21177.87 87.85 42857.51 47804.49 2015-03-03 09:56:56.000 062 21177.83 87.81 42857.53 47804.49 2015-03-03 09:56:57.000 062 21177.80 87.77 42857.58 47804.51 2015-03-03 09:56:58.000 062 21177.77 87.76 42857.62 47804.53 2015-03-03 09:56:59.000 062 21177.75 87.79 42857.62 47804.55 2015-03-03 09:57:00.000 062 21177.71 87.79 42857.63 47804.52 2015-03-03 09:57:01.000 062 21177.69 87.84 42857.63 47804.55 2015-03-03 09:57:02.000 062 21177.69 87.83 42857.64 47804.53 2015-03-03 09:57:03.000 062 21177.68 87.78 42857.65 47804.55 2015-03-03 09:57:04.000 062 21177.69 87.75 42857.67 47804.54 2015-03-03 09:57:05.000 062 21177.70 87.69 42857.70 47804.58 2015-03-03 09:57:06.000 062 21177.70 87.68 42857.72 47804.60 2015-03-03 09:57:07.000 062 21177.75 87.62 42857.76 47804.63 2015-03-03 09:57:08.000 062 21177.79 87.59 42857.79 47804.65 2015-03-03 09:57:09.000 062 21177.78 87.60 42857.79 47804.69 2015-03-03 09:57:10.000 062 21177.81 87.54 42857.78 47804.71 2015-03-03 09:57:11.000 062 21177.85 87.49 42857.80 47804.72 2015-03-03 09:57:12.000 062 21177.89 87.45 42857.82 47804.80 2015-03-03 09:57:13.000 062 21177.91 87.45 42857.82 47804.82 2015-03-03 09:57:14.000 062 21177.95 87.42 42857.87 47804.83 2015-03-03 09:57:15.000 062 21177.99 87.42 42857.87 47804.89 2015-03-03 09:57:16.000 062 21178.02 87.43 42857.84 47804.89 2015-03-03 09:57:17.000 062 21178.02 87.45 42857.82 47804.90 2015-03-03 09:57:18.000 062 21178.03 87.44 42857.79 47804.90 2015-03-03 09:57:19.000 062 21178.06 87.43 42857.82 47804.91 2015-03-03 09:57:20.000 062 21178.05 87.44 42857.80 47804.89 2015-03-03 09:57:21.000 062 21178.01 87.45 42857.79 47804.90 2015-03-03 09:57:22.000 062 21177.97 87.45 42857.77 47804.86 2015-03-03 09:57:23.000 062 21177.94 87.47 42857.75 47804.84 2015-03-03 09:57:24.000 062 21177.91 87.47 42857.75 47804.83 2015-03-03 09:57:25.000 062 21177.88 87.50 42857.73 47804.76 2015-03-03 09:57:26.000 062 21177.89 87.53 42857.72 47804.74 2015-03-03 09:57:27.000 062 21177.88 87.55 42857.68 47804.71 2015-03-03 09:57:28.000 062 21177.87 87.58 42857.68 47804.68 2015-03-03 09:57:29.000 062 21177.85 87.64 42857.65 47804.67 2015-03-03 09:57:30.000 062 21177.81 87.71 42857.62 47804.64 2015-03-03 09:57:31.000 062 21177.74 87.78 42857.59 47804.61 2015-03-03 09:57:32.000 062 21177.72 87.84 42857.57 47804.55 2015-03-03 09:57:33.000 062 21177.75 87.89 42857.55 47804.49 2015-03-03 09:57:34.000 062 21177.69 87.95 42857.53 47804.49 2015-03-03 09:57:35.000 062 21177.67 87.96 42857.51 47804.45 2015-03-03 09:57:36.000 062 21177.66 87.94 42857.52 47804.42 2015-03-03 09:57:37.000 062 21177.64 87.89 42857.48 47804.45 2015-03-03 09:57:38.000 062 21177.66 87.89 42857.52 47804.41 2015-03-03 09:57:39.000 062 21177.64 87.86 42857.50 47804.41 2015-03-03 09:57:40.000 062 21177.62 87.85 42857.48 47804.40 2015-03-03 09:57:41.000 062 21177.61 87.82 42857.47 47804.39 2015-03-03 09:57:42.000 062 21177.58 87.83 42857.40 47804.36 2015-03-03 09:57:43.000 062 21177.59 87.84 42857.39 47804.32 2015-03-03 09:57:44.000 062 21177.57 87.79 42857.39 47804.30 2015-03-03 09:57:45.000 062 21177.57 87.77 42857.36 47804.28 2015-03-03 09:57:46.000 062 21177.55 87.81 42857.31 47804.25 2015-03-03 09:57:47.000 062 21177.53 87.90 42857.28 47804.21 2015-03-03 09:57:48.000 062 21177.49 87.97 42857.26 47804.15 2015-03-03 09:57:49.000 062 21177.48 87.99 42857.21 47804.08 2015-03-03 09:57:50.000 062 21177.48 88.02 42857.15 47804.03 2015-03-03 09:57:51.000 062 21177.54 88.04 42857.10 47804.03 2015-03-03 09:57:52.000 062 21177.56 88.05 42857.08 47804.00 2015-03-03 09:57:53.000 062 21177.57 88.08 42857.08 47804.01 2015-03-03 09:57:54.000 062 21177.61 88.11 42857.08 47804.03 2015-03-03 09:57:55.000 062 21177.64 88.15 42857.07 47804.02 2015-03-03 09:57:56.000 062 21177.66 88.13 42857.05 47804.02 2015-03-03 09:57:57.000 062 21177.70 88.06 42857.08 47804.02 2015-03-03 09:57:58.000 062 21177.75 88.01 42857.07 47804.05 2015-03-03 09:57:59.000 062 21177.77 87.94 42857.13 47804.08 2015-03-03 09:58:00.000 062 21177.84 87.92 42857.16 47804.15 2015-03-03 09:58:01.000 062 21177.87 87.87 42857.16 47804.19 2015-03-03 09:58:02.000 062 21177.90 87.82 42857.18 47804.21 2015-03-03 09:58:03.000 062 21177.91 87.81 42857.23 47804.24 2015-03-03 09:58:04.000 062 21177.91 87.78 42857.26 47804.27 2015-03-03 09:58:05.000 062 21177.88 87.78 42857.26 47804.29 2015-03-03 09:58:06.000 062 21177.89 87.79 42857.25 47804.32 2015-03-03 09:58:07.000 062 21177.92 87.77 42857.29 47804.32 2015-03-03 09:58:08.000 062 21177.94 87.82 42857.33 47804.37 2015-03-03 09:58:09.000 062 21177.96 87.91 42857.29 47804.36 2015-03-03 09:58:10.000 062 21177.93 87.97 42857.25 47804.36 2015-03-03 09:58:11.000 062 21177.91 88.02 42857.23 47804.34 2015-03-03 09:58:12.000 062 21177.83 88.08 42857.25 47804.31 2015-03-03 09:58:13.000 062 21177.78 88.14 42857.26 47804.25 2015-03-03 09:58:14.000 062 21177.73 88.17 42857.24 47804.23 2015-03-03 09:58:15.000 062 21177.68 88.22 42857.22 47804.21 2015-03-03 09:58:16.000 062 21177.69 88.26 42857.19 47804.18 2015-03-03 09:58:17.000 062 21177.65 88.27 42857.25 47804.18 2015-03-03 09:58:18.000 062 21177.65 88.27 42857.26 47804.20 2015-03-03 09:58:19.000 062 21177.66 88.27 42857.28 47804.20 2015-03-03 09:58:20.000 062 21177.63 88.23 42857.29 47804.18 2015-03-03 09:58:21.000 062 21177.61 88.21 42857.32 47804.21 2015-03-03 09:58:22.000 062 21177.63 88.17 42857.34 47804.24 2015-03-03 09:58:23.000 062 21177.63 88.11 42857.37 47804.26 2015-03-03 09:58:24.000 062 21177.63 88.09 42857.44 47804.32 2015-03-03 09:58:25.000 062 21177.62 88.08 42857.50 47804.36 2015-03-03 09:58:26.000 062 21177.59 88.06 42857.56 47804.41 2015-03-03 09:58:27.000 062 21177.56 88.06 42857.55 47804.41 2015-03-03 09:58:28.000 062 21177.50 88.09 42857.57 47804.41 2015-03-03 09:58:29.000 062 21177.45 88.14 42857.60 47804.43 2015-03-03 09:58:30.000 062 21177.43 88.10 42857.59 47804.41 2015-03-03 09:58:31.000 062 21177.43 88.04 42857.60 47804.39 2015-03-03 09:58:32.000 062 21177.40 87.96 42857.56 47804.36 2015-03-03 09:58:33.000 062 21177.44 87.86 42857.56 47804.38 2015-03-03 09:58:34.000 062 21177.45 87.74 42857.57 47804.39 2015-03-03 09:58:35.000 062 21177.47 87.62 42857.65 47804.40 2015-03-03 09:58:36.000 062 21177.48 87.53 42857.65 47804.45 2015-03-03 09:58:37.000 062 21177.54 87.44 42857.67 47804.48 2015-03-03 09:58:38.000 062 21177.66 87.34 42857.67 47804.52 2015-03-03 09:58:39.000 062 21177.70 87.28 42857.68 47804.57 2015-03-03 09:58:40.000 062 21177.77 87.22 42857.73 47804.61 2015-03-03 09:58:41.000 062 21177.80 87.19 42857.74 47804.64 2015-03-03 09:58:42.000 062 21177.85 87.18 42857.72 47804.67 2015-03-03 09:58:43.000 062 21177.86 87.17 42857.75 47804.68 2015-03-03 09:58:44.000 062 21177.89 87.14 42857.73 47804.70 2015-03-03 09:58:45.000 062 21177.88 87.09 42857.70 47804.71 2015-03-03 09:58:46.000 062 21177.86 87.05 42857.73 47804.72 2015-03-03 09:58:47.000 062 21177.87 86.98 42857.78 47804.75 2015-03-03 09:58:48.000 062 21177.88 86.95 42857.84 47804.74 2015-03-03 09:58:49.000 062 21177.90 86.92 42857.82 47804.79 2015-03-03 09:58:50.000 062 21177.94 86.92 42857.80 47804.84 2015-03-03 09:58:51.000 062 21177.96 86.89 42857.82 47804.82 2015-03-03 09:58:52.000 062 21178.00 86.86 42857.82 47804.85 2015-03-03 09:58:53.000 062 21178.01 86.84 42857.83 47804.87 2015-03-03 09:58:54.000 062 21178.03 86.84 42857.82 47804.87 2015-03-03 09:58:55.000 062 21178.03 86.87 42857.76 47804.85 2015-03-03 09:58:56.000 062 21178.01 86.89 42857.74 47804.84 2015-03-03 09:58:57.000 062 21177.98 86.87 42857.73 47804.82 2015-03-03 09:58:58.000 062 21177.91 86.83 42857.72 47804.77 2015-03-03 09:58:59.000 062 21177.85 86.81 42857.72 47804.71 2015-03-03 09:59:00.000 062 21177.80 86.77 42857.69 47804.66 2015-03-03 09:59:01.000 062 21177.74 86.71 42857.66 47804.66 2015-03-03 09:59:02.000 062 21177.68 86.67 42857.65 47804.61 2015-03-03 09:59:03.000 062 21177.63 86.63 42857.61 47804.59 2015-03-03 09:59:04.000 062 21177.59 86.59 42857.61 47804.55 2015-03-03 09:59:05.000 062 21177.60 86.52 42857.61 47804.53 2015-03-03 09:59:06.000 062 21177.58 86.46 42857.64 47804.52 2015-03-03 09:59:07.000 062 21177.56 86.38 42857.68 47804.51 2015-03-03 09:59:08.000 062 21177.60 86.31 42857.67 47804.52 2015-03-03 09:59:09.000 062 21177.58 86.25 42857.65 47804.54 2015-03-03 09:59:10.000 062 21177.60 86.19 42857.65 47804.56 2015-03-03 09:59:11.000 062 21177.63 86.12 42857.72 47804.59 2015-03-03 09:59:12.000 062 21177.64 86.08 42857.74 47804.61 2015-03-03 09:59:13.000 062 21177.64 86.04 42857.75 47804.64 2015-03-03 09:59:14.000 062 21177.65 86.02 42857.77 47804.65 2015-03-03 09:59:15.000 062 21177.68 85.98 42857.81 47804.67 2015-03-03 09:59:16.000 062 21177.71 85.93 42857.80 47804.70 2015-03-03 09:59:17.000 062 21177.71 85.89 42857.86 47804.73 2015-03-03 09:59:18.000 062 21177.71 85.85 42857.85 47804.74 2015-03-03 09:59:19.000 062 21177.69 85.83 42857.84 47804.73 2015-03-03 09:59:20.000 062 21177.72 85.81 42857.87 47804.76 2015-03-03 09:59:21.000 062 21177.74 85.78 42857.83 47804.77 2015-03-03 09:59:22.000 062 21177.77 85.76 42857.78 47804.78 2015-03-03 09:59:23.000 062 21177.77 85.72 42857.78 47804.75 2015-03-03 09:59:24.000 062 21177.76 85.67 42857.79 47804.75 2015-03-03 09:59:25.000 062 21177.80 85.58 42857.80 47804.74 2015-03-03 09:59:26.000 062 21177.81 85.53 42857.77 47804.75 2015-03-03 09:59:27.000 062 21177.80 85.51 42857.78 47804.73 2015-03-03 09:59:28.000 062 21177.83 85.46 42857.81 47804.76 2015-03-03 09:59:29.000 062 21177.81 85.42 42857.84 47804.78 2015-03-03 09:59:30.000 062 21177.82 85.42 42857.83 47804.75 2015-03-03 09:59:31.000 062 21177.82 85.38 42857.83 47804.77 2015-03-03 09:59:32.000 062 21177.80 85.40 42857.85 47804.78 2015-03-03 09:59:33.000 062 21177.73 85.42 42857.82 47804.80 2015-03-03 09:59:34.000 062 21177.71 85.44 42857.82 47804.75 2015-03-03 09:59:35.000 062 21177.68 85.45 42857.82 47804.75 2015-03-03 09:59:36.000 062 21177.61 85.43 42857.83 47804.75 2015-03-03 09:59:37.000 062 21177.55 85.39 42857.87 47804.73 2015-03-03 09:59:38.000 062 21177.52 85.34 42857.88 47804.68 2015-03-03 09:59:39.000 062 21177.55 85.30 42857.84 47804.72 2015-03-03 09:59:40.000 062 21177.54 85.27 42857.86 47804.71 2015-03-03 09:59:41.000 062 21177.52 85.20 42857.87 47804.71 2015-03-03 09:59:42.000 062 21177.54 85.20 42857.84 47804.70 2015-03-03 09:59:43.000 062 21177.54 85.14 42857.83 47804.66 2015-03-03 09:59:44.000 062 21177.51 85.04 42857.85 47804.68 2015-03-03 09:59:45.000 062 21177.43 84.98 42857.88 47804.66 2015-03-03 09:59:46.000 062 21177.44 84.93 42857.87 47804.67 2015-03-03 09:59:47.000 062 21177.44 84.89 42857.89 47804.67 2015-03-03 09:59:48.000 062 21177.41 84.81 42857.91 47804.65 2015-03-03 09:59:49.000 062 21177.37 84.75 42857.93 47804.67 2015-03-03 09:59:50.000 062 21177.35 84.70 42857.97 47804.70 2015-03-03 09:59:51.000 062 21177.31 84.66 42858.01 47804.71 2015-03-03 09:59:52.000 062 21177.29 84.67 42858.07 47804.72 2015-03-03 09:59:53.000 062 21177.30 84.64 42858.08 47804.75 2015-03-03 09:59:54.000 062 21177.28 84.66 42858.11 47804.75 2015-03-03 09:59:55.000 062 21177.28 84.64 42858.09 47804.76 2015-03-03 09:59:56.000 062 21177.26 84.61 42858.07 47804.80 2015-03-03 09:59:57.000 062 21177.27 84.59 42858.17 47804.79 2015-03-03 09:59:58.000 062 21177.27 84.55 42858.20 47804.81 2015-03-03 09:59:59.000 062 21177.28 84.49 42858.21 47804.83 2015-03-03 10:00:00.000 062 21177.30 84.43 42858.24 47804.89 2015-03-03 10:00:01.000 062 21177.29 84.42 42858.28 47804.90 2015-03-03 10:00:02.000 062 21177.28 84.37 42858.33 47804.94 2015-03-03 10:00:03.000 062 21177.25 84.35 42858.32 47804.95 2015-03-03 10:00:04.000 062 21177.19 84.31 42858.34 47804.96 2015-03-03 10:00:05.000 062 21177.16 84.28 42858.35 47804.94 2015-03-03 10:00:06.000 062 21177.10 84.21 42858.31 47804.93 2015-03-03 10:00:07.000 062 21177.09 84.19 42858.29 47804.91 2015-03-03 10:00:08.000 062 21177.08 84.16 42858.27 47804.87 2015-03-03 10:00:09.000 062 21177.05 84.14 42858.25 47804.86 2015-03-03 10:00:10.000 062 21177.04 84.11 42858.25 47804.82 2015-03-03 10:00:11.000 062 21177.06 84.08 42858.25 47804.80 2015-03-03 10:00:12.000 062 21177.03 84.10 42858.23 47804.80 2015-03-03 10:00:13.000 062 21177.03 84.11 42858.19 47804.76 2015-03-03 10:00:14.000 062 21177.05 84.15 42858.16 47804.75 2015-03-03 10:00:15.000 062 21177.03 84.20 42858.15 47804.76 2015-03-03 10:00:16.000 062 21177.00 84.25 42858.11 47804.69 2015-03-03 10:00:17.000 062 21177.02 84.33 42858.08 47804.70 2015-03-03 10:00:18.000 062 21177.00 84.38 42858.08 47804.66 2015-03-03 10:00:19.000 062 21177.01 84.43 42858.04 47804.61 2015-03-03 10:00:20.000 062 21177.00 84.44 42858.02 47804.57 2015-03-03 10:00:21.000 062 21176.99 84.45 42857.98 47804.53 2015-03-03 10:00:22.000 062 21176.97 84.45 42857.95 47804.52 2015-03-03 10:00:23.000 062 21177.00 84.44 42857.94 47804.49 2015-03-03 10:00:24.000 062 21177.06 84.43 42857.94 47804.52 2015-03-03 10:00:25.000 062 21177.06 84.48 42857.93 47804.53 2015-03-03 10:00:26.000 062 21177.04 84.55 42857.94 47804.51 2015-03-03 10:00:27.000 062 21176.97 84.63 42857.90 47804.51 2015-03-03 10:00:28.000 062 21176.88 84.74 42857.89 47804.48 2015-03-03 10:00:29.000 062 21176.85 84.87 42857.84 47804.38 2015-03-03 10:00:30.000 062 21176.77 84.92 42857.77 47804.34 2015-03-03 10:00:31.000 062 21176.73 84.94 42857.72 47804.24 2015-03-03 10:00:32.000 062 21176.64 84.95 42857.69 47804.18 2015-03-03 10:00:33.000 062 21176.61 84.93 42857.69 47804.12 2015-03-03 10:00:34.000 062 21176.57 84.93 42857.67 47804.09 2015-03-03 10:00:35.000 062 21176.52 84.89 42857.71 47804.08 2015-03-03 10:00:36.000 062 21176.46 84.88 42857.72 47804.07 2015-03-03 10:00:37.000 062 21176.43 84.90 42857.66 47804.05 2015-03-03 10:00:38.000 062 21176.37 84.92 42857.70 47804.03 2015-03-03 10:00:39.000 062 21176.33 84.97 42857.70 47804.04 2015-03-03 10:00:40.000 062 21176.30 85.01 42857.70 47803.99 2015-03-03 10:00:41.000 062 21176.21 85.05 42857.72 47803.99 2015-03-03 10:00:42.000 062 21176.14 85.07 42857.68 47803.98 2015-03-03 10:00:43.000 062 21176.07 85.06 42857.72 47803.94 2015-03-03 10:00:44.000 062 21176.00 85.07 42857.74 47803.91 2015-03-03 10:00:45.000 062 21175.97 85.14 42857.75 47803.91 2015-03-03 10:00:46.000 062 21175.94 85.15 42857.77 47803.89 2015-03-03 10:00:47.000 062 21175.92 85.18 42857.77 47803.87 2015-03-03 10:00:48.000 062 21175.92 85.22 42857.78 47803.89 2015-03-03 10:00:49.000 062 21175.91 85.26 42857.73 47803.85 2015-03-03 10:00:50.000 062 21175.98 85.30 42857.71 47803.85 2015-03-03 10:00:51.000 062 21176.04 85.32 42857.75 47803.87 2015-03-03 10:00:52.000 062 21176.06 85.35 42857.74 47803.86 2015-03-03 10:00:53.000 062 21176.06 85.38 42857.71 47803.87 2015-03-03 10:00:54.000 062 21176.06 85.44 42857.68 47803.90 2015-03-03 10:00:55.000 062 21176.06 85.51 42857.63 47803.87 2015-03-03 10:00:56.000 062 21176.05 85.49 42857.59 47803.82 2015-03-03 10:00:57.000 062 21176.07 85.52 42857.60 47803.81 2015-03-03 10:00:58.000 062 21176.05 85.54 42857.61 47803.80 2015-03-03 10:00:59.000 062 21176.07 85.57 42857.62 47803.81 2015-03-03 10:01:00.000 062 21176.05 85.62 42857.62 47803.81 2015-03-03 10:01:01.000 062 21176.03 85.69 42857.62 47803.80 2015-03-03 10:01:02.000 062 21176.05 85.74 42857.63 47803.81 2015-03-03 10:01:03.000 062 21176.05 85.84 42857.58 47803.80 2015-03-03 10:01:04.000 062 21176.04 85.93 42857.55 47803.77 2015-03-03 10:01:05.000 062 21176.03 85.97 42857.52 47803.76 2015-03-03 10:01:06.000 062 21176.01 86.01 42857.50 47803.72 2015-03-03 10:01:07.000 062 21176.03 86.04 42857.53 47803.74 2015-03-03 10:01:08.000 062 21176.03 86.06 42857.53 47803.70 2015-03-03 10:01:09.000 062 21176.04 86.07 42857.51 47803.71 2015-03-03 10:01:10.000 062 21176.05 86.09 42857.50 47803.69 2015-03-03 10:01:11.000 062 21176.02 86.08 42857.52 47803.73 2015-03-03 10:01:12.000 062 21175.99 86.08 42857.50 47803.73 2015-03-03 10:01:13.000 062 21175.96 86.10 42857.52 47803.71 2015-03-03 10:01:14.000 062 21175.94 86.10 42857.51 47803.70 2015-03-03 10:01:15.000 062 21175.92 86.09 42857.52 47803.68 2015-03-03 10:01:16.000 062 21175.88 86.09 42857.49 47803.66 2015-03-03 10:01:17.000 062 21175.80 86.13 42857.50 47803.63 2015-03-03 10:01:18.000 062 21175.75 86.13 42857.49 47803.60 2015-03-03 10:01:19.000 062 21175.68 86.12 42857.47 47803.58 2015-03-03 10:01:20.000 062 21175.63 86.15 42857.49 47803.55 2015-03-03 10:01:21.000 062 21175.59 86.19 42857.52 47803.52 2015-03-03 10:01:22.000 062 21175.56 86.24 42857.50 47803.48 2015-03-03 10:01:23.000 062 21175.52 86.31 42857.48 47803.47 2015-03-03 10:01:24.000 062 21175.50 86.38 42857.46 47803.45 2015-03-03 10:01:25.000 062 21175.51 86.41 42857.44 47803.44 2015-03-03 10:01:26.000 062 21175.52 86.46 42857.43 47803.44 2015-03-03 10:01:27.000 062 21175.53 86.53 42857.43 47803.41 2015-03-03 10:01:28.000 062 21175.58 86.62 42857.42 47803.43 2015-03-03 10:01:29.000 062 21175.59 86.69 42857.41 47803.42 2015-03-03 10:01:30.000 062 21175.63 86.74 42857.41 47803.43 2015-03-03 10:01:31.000 062 21175.64 86.77 42857.43 47803.43 2015-03-03 10:01:32.000 062 21175.62 86.84 42857.42 47803.45 2015-03-03 10:01:33.000 062 21175.62 86.89 42857.46 47803.44 2015-03-03 10:01:34.000 062 21175.61 86.87 42857.45 47803.43 2015-03-03 10:01:35.000 062 21175.57 86.91 42857.44 47803.45 2015-03-03 10:01:36.000 062 21175.57 86.92 42857.45 47803.43 2015-03-03 10:01:37.000 062 21175.58 86.94 42857.44 47803.42 2015-03-03 10:01:38.000 062 21175.56 86.94 42857.45 47803.44 2015-03-03 10:01:39.000 062 21175.54 86.93 42857.44 47803.45 2015-03-03 10:01:40.000 062 21175.50 86.96 42857.46 47803.43 2015-03-03 10:01:41.000 062 21175.49 86.96 42857.45 47803.44 2015-03-03 10:01:42.000 062 21175.48 86.96 42857.48 47803.40 2015-03-03 10:01:43.000 062 21175.47 86.96 42857.46 47803.40 2015-03-03 10:01:44.000 062 21175.44 86.99 42857.43 47803.38 2015-03-03 10:01:45.000 062 21175.43 87.00 42857.45 47803.38 2015-03-03 10:01:46.000 062 21175.41 86.99 42857.45 47803.36 2015-03-03 10:01:47.000 062 21175.42 86.98 42857.47 47803.37 2015-03-03 10:01:48.000 062 21175.42 86.97 42857.46 47803.37 2015-03-03 10:01:49.000 062 21175.41 86.95 42857.47 47803.35 2015-03-03 10:01:50.000 062 21175.42 86.96 42857.51 47803.40 2015-03-03 10:01:51.000 062 21175.45 86.99 42857.51 47803.39 2015-03-03 10:01:52.000 062 21175.46 87.01 42857.50 47803.42 2015-03-03 10:01:53.000 062 21175.47 87.03 42857.49 47803.39 2015-03-03 10:01:54.000 062 21175.45 87.03 42857.50 47803.43 2015-03-03 10:01:55.000 062 21175.46 87.03 42857.52 47803.43 2015-03-03 10:01:56.000 062 21175.50 87.07 42857.49 47803.45 2015-03-03 10:01:57.000 062 21175.52 87.12 42857.48 47803.45 2015-03-03 10:01:58.000 062 21175.53 87.15 42857.49 47803.46 2015-03-03 10:01:59.000 062 21175.53 87.16 42857.49 47803.45 2015-03-03 10:02:00.000 062 21175.52 87.16 42857.48 47803.43 2015-03-03 10:02:01.000 062 21175.51 87.20 42857.46 47803.41 2015-03-03 10:02:02.000 062 21175.47 87.22 42857.50 47803.40 2015-03-03 10:02:03.000 062 21175.44 87.23 42857.46 47803.40 2015-03-03 10:02:04.000 062 21175.42 87.27 42857.41 47803.37 2015-03-03 10:02:05.000 062 21175.42 87.30 42857.41 47803.36 2015-03-03 10:02:06.000 062 21175.39 87.30 42857.39 47803.33 2015-03-03 10:02:07.000 062 21175.41 87.30 42857.37 47803.33 2015-03-03 10:02:08.000 062 21175.39 87.29 42857.36 47803.29 2015-03-03 10:02:09.000 062 21175.39 87.27 42857.39 47803.29 2015-03-03 10:02:10.000 062 21175.39 87.20 42857.39 47803.27 2015-03-03 10:02:11.000 062 21175.38 87.19 42857.41 47803.28 2015-03-03 10:02:12.000 062 21175.37 87.18 42857.43 47803.28 2015-03-03 10:02:13.000 062 21175.34 87.14 42857.45 47803.31 2015-03-03 10:02:14.000 062 21175.32 87.11 42857.47 47803.31 2015-03-03 10:02:15.000 062 21175.30 87.07 42857.49 47803.30 2015-03-03 10:02:16.000 062 21175.32 87.02 42857.51 47803.32 2015-03-03 10:02:17.000 062 21175.30 86.98 42857.53 47803.33 2015-03-03 10:02:18.000 062 21175.28 86.90 42857.53 47803.34 2015-03-03 10:02:19.000 062 21175.29 86.81 42857.55 47803.36 2015-03-03 10:02:20.000 062 21175.33 86.72 42857.59 47803.39 2015-03-03 10:02:21.000 062 21175.35 86.64 42857.60 47803.42 2015-03-03 10:02:22.000 062 21175.38 86.54 42857.62 47803.47 2015-03-03 10:02:23.000 062 21175.43 86.47 42857.65 47803.50 2015-03-03 10:02:24.000 062 21175.44 86.42 42857.66 47803.52 2015-03-03 10:02:25.000 062 21175.51 86.36 42857.67 47803.56 2015-03-03 10:02:26.000 062 21175.52 86.33 42857.71 47803.61 2015-03-03 10:02:27.000 062 21175.55 86.32 42857.70 47803.63 2015-03-03 10:02:28.000 062 21175.54 86.34 42857.72 47803.63 2015-03-03 10:02:29.000 062 21175.55 86.34 42857.79 47803.68 2015-03-03 10:02:30.000 062 21175.54 86.38 42857.78 47803.70 2015-03-03 10:02:31.000 062 21175.57 86.44 42857.76 47803.71 2015-03-03 10:02:32.000 062 21175.58 86.50 42857.75 47803.74 2015-03-03 10:02:33.000 062 21175.62 86.56 42857.74 47803.73 2015-03-03 10:02:34.000 062 21175.66 86.59 42857.74 47803.72 2015-03-03 10:02:35.000 062 21175.71 86.64 42857.71 47803.73 2015-03-03 10:02:36.000 062 21175.71 86.69 42857.69 47803.76 2015-03-03 10:02:37.000 062 21175.71 86.70 42857.71 47803.73 2015-03-03 10:02:38.000 062 21175.76 86.66 42857.72 47803.75 2015-03-03 10:02:39.000 062 21175.77 86.65 42857.72 47803.73 2015-03-03 10:02:40.000 062 21175.78 86.61 42857.74 47803.76 2015-03-03 10:02:41.000 062 21175.78 86.56 42857.73 47803.74 2015-03-03 10:02:42.000 062 21175.76 86.49 42857.76 47803.76 2015-03-03 10:02:43.000 062 21175.74 86.43 42857.76 47803.78 2015-03-03 10:02:44.000 062 21175.73 86.37 42857.78 47803.77 2015-03-03 10:02:45.000 062 21175.66 86.29 42857.76 47803.77 2015-03-03 10:02:46.000 062 21175.66 86.21 42857.81 47803.77 2015-03-03 10:02:47.000 062 21175.65 86.15 42857.82 47803.80 2015-03-03 10:02:48.000 062 21175.64 86.11 42857.84 47803.81 2015-03-03 10:02:49.000 062 21175.65 86.09 42857.84 47803.81 2015-03-03 10:02:50.000 062 21175.65 86.06 42857.83 47803.80 2015-03-03 10:02:51.000 062 21175.68 86.02 42857.82 47803.77 2015-03-03 10:02:52.000 062 21175.72 85.95 42857.78 47803.77 2015-03-03 10:02:53.000 062 21175.78 85.90 42857.78 47803.79 2015-03-03 10:02:54.000 062 21175.82 85.86 42857.78 47803.82 2015-03-03 10:02:55.000 062 21175.88 85.84 42857.82 47803.86 2015-03-03 10:02:56.000 062 21175.92 85.84 42857.81 47803.85 2015-03-03 10:02:57.000 062 21175.96 85.81 42857.82 47803.91 2015-03-03 10:02:58.000 062 21175.99 85.83 42857.83 47803.90 2015-03-03 10:02:59.000 062 21175.99 85.88 42857.82 47803.93 2015-03-03 10:03:00.000 062 21176.03 85.94 42857.79 47803.92 2015-03-03 10:03:01.000 062 21175.99 86.02 42857.77 47803.93 2015-03-03 10:03:02.000 062 21175.94 86.12 42857.76 47803.88 2015-03-03 10:03:03.000 062 21175.90 86.26 42857.74 47803.88 2015-03-03 10:03:04.000 062 21175.86 86.37 42857.71 47803.82 2015-03-03 10:03:05.000 062 21175.84 86.43 42857.65 47803.77 2015-03-03 10:03:06.000 062 21175.84 86.47 42857.62 47803.76 2015-03-03 10:03:07.000 062 21175.80 86.51 42857.56 47803.70 2015-03-03 10:03:08.000 062 21175.82 86.55 42857.56 47803.68 2015-03-03 10:03:09.000 062 21175.81 86.55 42857.55 47803.65 2015-03-03 10:03:10.000 062 21175.78 86.57 42857.54 47803.63 2015-03-03 10:03:11.000 062 21175.79 86.60 42857.47 47803.62 2015-03-03 10:03:12.000 062 21175.75 86.62 42857.49 47803.59 2015-03-03 10:03:13.000 062 21175.71 86.62 42857.50 47803.56 2015-03-03 10:03:14.000 062 21175.72 86.64 42857.46 47803.53 2015-03-03 10:03:15.000 062 21175.72 86.64 42857.43 47803.53 2015-03-03 10:03:16.000 062 21175.71 86.63 42857.45 47803.49 2015-03-03 10:03:17.000 062 21175.68 86.62 42857.46 47803.50 2015-03-03 10:03:18.000 062 21175.69 86.57 42857.46 47803.48 2015-03-03 10:03:19.000 062 21175.71 86.54 42857.46 47803.48 2015-03-03 10:03:20.000 062 21175.75 86.47 42857.47 47803.52 2015-03-03 10:03:21.000 062 21175.74 86.47 42857.45 47803.50 2015-03-03 10:03:22.000 062 21175.76 86.45 42857.43 47803.53 2015-03-03 10:03:23.000 062 21175.76 86.39 42857.41 47803.51 2015-03-03 10:03:24.000 062 21175.78 86.32 42857.44 47803.50 2015-03-03 10:03:25.000 062 21175.79 86.24 42857.43 47803.51 2015-03-03 10:03:26.000 062 21175.77 86.17 42857.44 47803.51 2015-03-03 10:03:27.000 062 21175.74 86.08 42857.44 47803.50 2015-03-03 10:03:28.000 062 21175.72 85.96 42857.47 47803.50 2015-03-03 10:03:29.000 062 21175.73 85.84 42857.47 47803.52 2015-03-03 10:03:30.000 062 21175.77 85.70 42857.54 47803.54 2015-03-03 10:03:31.000 062 21175.83 85.60 42857.60 47803.59 2015-03-03 10:03:32.000 062 21175.90 85.51 42857.63 47803.64 2015-03-03 10:03:33.000 062 21175.98 85.44 42857.61 47803.72 2015-03-03 10:03:34.000 062 21176.02 85.39 42857.62 47803.76 2015-03-03 10:03:35.000 062 21176.09 85.34 42857.64 47803.81 2015-03-03 10:03:36.000 062 21176.15 85.30 42857.66 47803.83 2015-03-03 10:03:37.000 062 21176.22 85.25 42857.66 47803.90 2015-03-03 10:03:38.000 062 21176.29 85.24 42857.70 47803.93 2015-03-03 10:03:39.000 062 21176.40 85.30 42857.72 47803.99 2015-03-03 10:03:40.000 062 21176.46 85.36 42857.72 47804.05 2015-03-03 10:03:41.000 062 21176.52 85.41 42857.73 47804.05 2015-03-03 10:03:42.000 062 21176.52 85.44 42857.72 47804.07 2015-03-03 10:03:43.000 062 21176.53 85.46 42857.68 47804.08 2015-03-03 10:03:44.000 062 21176.55 85.45 42857.70 47804.09 2015-03-03 10:03:45.000 062 21176.59 85.47 42857.69 47804.09 2015-03-03 10:03:46.000 062 21176.61 85.51 42857.67 47804.09 2015-03-03 10:03:47.000 062 21176.60 85.54 42857.67 47804.07 2015-03-03 10:03:48.000 062 21176.61 85.57 42857.65 47804.10 2015-03-03 10:03:49.000 062 21176.58 85.60 42857.64 47804.07 2015-03-03 10:03:50.000 062 21176.52 85.62 42857.62 47804.06 2015-03-03 10:03:51.000 062 21176.45 85.65 42857.58 47804.01 2015-03-03 10:03:52.000 062 21176.40 85.66 42857.57 47803.97 2015-03-03 10:03:53.000 062 21176.33 85.69 42857.55 47803.93 2015-03-03 10:03:54.000 062 21176.28 85.72 42857.52 47803.88 2015-03-03 10:03:55.000 062 21176.21 85.73 42857.51 47803.80 2015-03-03 10:03:56.000 062 21176.08 85.71 42857.51 47803.75 2015-03-03 10:03:57.000 062 21175.99 85.69 42857.50 47803.74 2015-03-03 10:03:58.000 062 21175.95 85.71 42857.53 47803.67 2015-03-03 10:03:59.000 062 21175.93 85.70 42857.52 47803.65 2015-03-03 10:04:00.000 062 21175.92 85.65 42857.49 47803.65 2015-03-03 10:04:01.000 062 21175.92 85.59 42857.50 47803.64 2015-03-03 10:04:02.000 062 21175.94 85.57 42857.52 47803.66 2015-03-03 10:04:03.000 062 21175.96 85.56 42857.54 47803.68 2015-03-03 10:04:04.000 062 21175.95 85.56 42857.57 47803.69 2015-03-03 10:04:05.000 062 21175.95 85.59 42857.54 47803.69 2015-03-03 10:04:06.000 062 21175.99 85.58 42857.55 47803.70 2015-03-03 10:04:07.000 062 21176.02 85.55 42857.56 47803.67 2015-03-03 10:04:08.000 062 21176.07 85.53 42857.54 47803.69 2015-03-03 10:04:09.000 062 21176.07 85.49 42857.53 47803.72 2015-03-03 10:04:10.000 062 21176.16 85.47 42857.53 47803.73 2015-03-03 10:04:11.000 062 21176.24 85.44 42857.53 47803.76 2015-03-03 10:04:12.000 062 21176.34 85.38 42857.52 47803.82 2015-03-03 10:04:13.000 062 21176.44 85.33 42857.54 47803.86 2015-03-03 10:04:14.000 062 21176.54 85.31 42857.58 47803.90 2015-03-03 10:04:15.000 062 21176.65 85.26 42857.59 47803.98 2015-03-03 10:04:16.000 062 21176.76 85.28 42857.61 47804.02 2015-03-03 10:04:17.000 062 21176.86 85.33 42857.59 47804.09 2015-03-03 10:04:18.000 062 21176.91 85.31 42857.61 47804.16 2015-03-03 10:04:19.000 062 21176.94 85.34 42857.60 47804.19 2015-03-03 10:04:20.000 062 21176.99 85.37 42857.62 47804.23 2015-03-03 10:04:21.000 062 21177.03 85.45 42857.63 47804.24 2015-03-03 10:04:22.000 062 21177.06 85.54 42857.60 47804.23 2015-03-03 10:04:23.000 062 21177.04 85.62 42857.60 47804.25 2015-03-03 10:04:24.000 062 21177.03 85.67 42857.60 47804.25 2015-03-03 10:04:25.000 062 21177.00 85.70 42857.54 47804.24 2015-03-03 10:04:26.000 062 21176.95 85.76 42857.56 47804.19 2015-03-03 10:04:27.000 062 21176.84 85.82 42857.57 47804.13 2015-03-03 10:04:28.000 062 21176.73 85.88 42857.54 47804.11 2015-03-03 10:04:29.000 062 21176.64 85.88 42857.52 47804.01 2015-03-03 10:04:30.000 062 21176.55 85.85 42857.52 47803.95 2015-03-03 10:04:31.000 062 21176.49 85.79 42857.52 47803.91 2015-03-03 10:04:32.000 062 21176.46 85.75 42857.51 47803.90 2015-03-03 10:04:33.000 062 21176.41 85.69 42857.49 47803.86 2015-03-03 10:04:34.000 062 21176.37 85.64 42857.50 47803.86 2015-03-03 10:04:35.000 062 21176.38 85.61 42857.52 47803.85 2015-03-03 10:04:36.000 062 21176.39 85.60 42857.52 47803.86 2015-03-03 10:04:37.000 062 21176.40 85.60 42857.53 47803.86 2015-03-03 10:04:38.000 062 21176.45 85.63 42857.56 47803.89 2015-03-03 10:04:39.000 062 21176.47 85.65 42857.53 47803.91 2015-03-03 10:04:40.000 062 21176.47 85.67 42857.56 47803.90 2015-03-03 10:04:41.000 062 21176.52 85.73 42857.55 47803.93 2015-03-03 10:04:42.000 062 21176.61 85.76 42857.54 47803.96 2015-03-03 10:04:43.000 062 21176.65 85.81 42857.55 47803.98 2015-03-03 10:04:44.000 062 21176.70 85.84 42857.59 47804.00 2015-03-03 10:04:45.000 062 21176.75 85.86 42857.56 47804.05 2015-03-03 10:04:46.000 062 21176.83 85.89 42857.57 47804.06 2015-03-03 10:04:47.000 062 21176.88 85.87 42857.55 47804.10 2015-03-03 10:04:48.000 062 21176.90 85.89 42857.56 47804.11 2015-03-03 10:04:49.000 062 21176.96 85.87 42857.56 47804.15 2015-03-03 10:04:50.000 062 21177.01 85.81 42857.53 47804.15 2015-03-03 10:04:51.000 062 21177.04 85.75 42857.52 47804.14 2015-03-03 10:04:52.000 062 21177.02 85.72 42857.55 47804.16 2015-03-03 10:04:53.000 062 21177.01 85.68 42857.56 47804.19 2015-03-03 10:04:54.000 062 21177.02 85.64 42857.60 47804.17 2015-03-03 10:04:55.000 062 21177.00 85.66 42857.62 47804.20 2015-03-03 10:04:56.000 062 21177.00 85.67 42857.62 47804.20 2015-03-03 10:04:57.000 062 21176.99 85.69 42857.61 47804.23 2015-03-03 10:04:58.000 062 21176.96 85.76 42857.60 47804.21 2015-03-03 10:04:59.000 062 21176.99 85.81 42857.57 47804.17 2015-03-03 10:05:00.000 062 21176.98 85.85 42857.55 47804.17 2015-03-03 10:05:01.000 062 21176.99 85.89 42857.53 47804.15 2015-03-03 10:05:02.000 062 21176.98 85.92 42857.52 47804.14 2015-03-03 10:05:03.000 062 21176.95 85.93 42857.49 47804.09 2015-03-03 10:05:04.000 062 21176.95 85.91 42857.43 47804.06 2015-03-03 10:05:05.000 062 21176.96 85.88 42857.41 47804.05 2015-03-03 10:05:06.000 062 21176.96 85.82 42857.39 47804.02 2015-03-03 10:05:07.000 062 21176.97 85.76 42857.37 47804.00 2015-03-03 10:05:08.000 062 21176.96 85.70 42857.34 47804.00 2015-03-03 10:05:09.000 062 21176.99 85.62 42857.32 47803.94 2015-03-03 10:05:10.000 062 21176.96 85.54 42857.30 47803.97 2015-03-03 10:05:11.000 062 21176.96 85.49 42857.31 47803.95 2015-03-03 10:05:12.000 062 21176.95 85.43 42857.32 47803.92 2015-03-03 10:05:13.000 062 21176.93 85.41 42857.32 47803.94 2015-03-03 10:05:14.000 062 21176.93 85.42 42857.33 47803.91 2015-03-03 10:05:15.000 062 21176.91 85.42 42857.34 47803.92 2015-03-03 10:05:16.000 062 21176.89 85.45 42857.34 47803.91 2015-03-03 10:05:17.000 062 21176.92 85.51 42857.31 47803.91 2015-03-03 10:05:18.000 062 21176.95 85.56 42857.32 47803.91 2015-03-03 10:05:19.000 062 21177.00 85.63 42857.28 47803.93 2015-03-03 10:05:20.000 062 21177.03 85.68 42857.26 47803.95 2015-03-03 10:05:21.000 062 21177.08 85.74 42857.31 47803.95 2015-03-03 10:05:22.000 062 21177.11 85.80 42857.30 47803.99 2015-03-03 10:05:23.000 062 21177.18 85.84 42857.32 47803.98 2015-03-03 10:05:24.000 062 21177.24 85.85 42857.32 47804.02 2015-03-03 10:05:25.000 062 21177.28 85.93 42857.28 47804.06 2015-03-03 10:05:26.000 062 21177.32 86.11 42857.25 47804.06 2015-03-03 10:05:27.000 062 21177.33 86.25 42857.16 47804.04 2015-03-03 10:05:28.000 062 21177.29 86.36 42857.05 47803.93 2015-03-03 10:05:29.000 062 21177.28 86.38 42856.98 47803.85 2015-03-03 10:05:30.000 062 21177.24 86.37 42856.92 47803.78 2015-03-03 10:05:31.000 062 21177.19 86.34 42856.85 47803.68 2015-03-03 10:05:32.000 062 21177.14 86.29 42856.83 47803.64 2015-03-03 10:05:33.000 062 21177.07 86.25 42856.81 47803.61 2015-03-03 10:05:34.000 062 21176.99 86.18 42856.80 47803.53 2015-03-03 10:05:35.000 062 21176.96 86.06 42856.83 47803.53 2015-03-03 10:05:36.000 062 21176.91 85.96 42856.85 47803.52 2015-03-03 10:05:37.000 062 21176.88 85.89 42856.87 47803.55 2015-03-03 10:05:38.000 062 21176.87 85.80 42856.94 47803.57 2015-03-03 10:05:39.000 062 21176.86 85.75 42856.99 47803.58 2015-03-03 10:05:40.000 062 21176.87 85.73 42857.05 47803.60 2015-03-03 10:05:41.000 062 21176.92 85.65 42857.03 47803.63 2015-03-03 10:05:42.000 062 21176.99 85.58 42857.08 47803.68 2015-03-03 10:05:43.000 062 21177.08 85.53 42857.07 47803.73 2015-03-03 10:05:44.000 062 21177.12 85.50 42857.11 47803.83 2015-03-03 10:05:45.000 062 21177.19 85.49 42857.14 47803.85 2015-03-03 10:05:46.000 062 21177.25 85.47 42857.19 47803.92 2015-03-03 10:05:47.000 062 21177.30 85.46 42857.18 47803.96 2015-03-03 10:05:48.000 062 21177.39 85.43 42857.18 47803.98 2015-03-03 10:05:49.000 062 21177.42 85.41 42857.18 47804.00 2015-03-03 10:05:50.000 062 21177.48 85.34 42857.21 47804.04 2015-03-03 10:05:51.000 062 21177.54 85.27 42857.22 47804.09 2015-03-03 10:05:52.000 062 21177.60 85.22 42857.29 47804.13 2015-03-03 10:05:53.000 062 21177.62 85.19 42857.30 47804.24 2015-03-03 10:05:54.000 062 21177.64 85.18 42857.34 47804.26 2015-03-03 10:05:55.000 062 21177.64 85.18 42857.35 47804.31 2015-03-03 10:05:56.000 062 21177.63 85.21 42857.40 47804.33 2015-03-03 10:05:57.000 062 21177.65 85.24 42857.45 47804.34 2015-03-03 10:05:58.000 062 21177.64 85.27 42857.44 47804.36 2015-03-03 10:05:59.000 062 21177.62 85.33 42857.46 47804.37 2015-03-03 10:06:00.000 062 21177.59 85.41 42857.44 47804.37 2015-03-03 10:06:01.000 062 21177.61 85.49 42857.41 47804.35 2015-03-03 10:06:02.000 062 21177.59 85.53 42857.37 47804.34 2015-03-03 10:06:03.000 062 21177.57 85.56 42857.36 47804.29 2015-03-03 10:06:04.000 062 21177.54 85.55 42857.37 47804.26 2015-03-03 10:06:05.000 062 21177.56 85.50 42857.36 47804.26 2015-03-03 10:06:06.000 062 21177.60 85.48 42857.35 47804.27 2015-03-03 10:06:07.000 062 21177.63 85.49 42857.33 47804.28 2015-03-03 10:06:08.000 062 21177.60 85.54 42857.29 47804.26 2015-03-03 10:06:09.000 062 21177.58 85.56 42857.27 47804.21 2015-03-03 10:06:10.000 062 21177.61 85.56 42857.26 47804.19 2015-03-03 10:06:11.000 062 21177.62 85.56 42857.20 47804.17 2015-03-03 10:06:12.000 062 21177.62 85.54 42857.16 47804.14 2015-03-03 10:06:13.000 062 21177.67 85.51 42857.16 47804.13 2015-03-03 10:06:14.000 062 21177.68 85.47 42857.15 47804.12 2015-03-03 10:06:15.000 062 21177.66 85.44 42857.13 47804.12 2015-03-03 10:06:16.000 062 21177.62 85.40 42857.06 47804.10 2015-03-03 10:06:17.000 062 21177.59 85.35 42857.10 47804.09 2015-03-03 10:06:18.000 062 21177.55 85.29 42857.13 47804.07 2015-03-03 10:06:19.000 062 21177.50 85.25 42857.11 47804.08 2015-03-03 10:06:20.000 062 21177.46 85.23 42857.12 47804.05 2015-03-03 10:06:21.000 062 21177.42 85.21 42857.13 47804.04 2015-03-03 10:06:22.000 062 21177.38 85.19 42857.10 47804.01 2015-03-03 10:06:23.000 062 21177.29 85.18 42857.15 47804.00 2015-03-03 10:06:24.000 062 21177.27 85.14 42857.15 47803.95 2015-03-03 10:06:25.000 062 21177.24 85.15 42857.20 47803.92 2015-03-03 10:06:26.000 062 21177.21 85.15 42857.18 47803.94 2015-03-03 10:06:27.000 062 21177.19 85.15 42857.17 47803.92 2015-03-03 10:06:28.000 062 21177.23 85.14 42857.14 47803.90 2015-03-03 10:06:29.000 062 21177.26 85.16 42857.14 47803.92 2015-03-03 10:06:30.000 062 21177.29 85.14 42857.13 47803.93 2015-03-03 10:06:31.000 062 21177.33 85.11 42857.11 47803.90 2015-03-03 10:06:32.000 062 21177.37 85.08 42857.08 47803.95 2015-03-03 10:06:33.000 062 21177.43 85.00 42857.10 47803.97 2015-03-03 10:06:34.000 062 21177.49 84.90 42857.16 47804.02 2015-03-03 10:06:35.000 062 21177.54 84.83 42857.20 47804.08 2015-03-03 10:06:36.000 062 21177.58 84.77 42857.21 47804.14 2015-03-03 10:06:37.000 062 21177.61 84.71 42857.22 47804.15 2015-03-03 10:06:38.000 062 21177.65 84.61 42857.26 47804.18 2015-03-03 10:06:39.000 062 21177.68 84.51 42857.29 47804.24 2015-03-03 10:06:40.000 062 21177.68 84.39 42857.33 47804.24 2015-03-03 10:06:41.000 062 21177.68 84.28 42857.36 47804.31 2015-03-03 10:06:42.000 062 21177.70 84.16 42857.42 47804.35 2015-03-03 10:06:43.000 062 21177.73 84.04 42857.45 47804.39 2015-03-03 10:06:44.000 062 21177.76 83.94 42857.55 47804.45 2015-03-03 10:06:45.000 062 21177.79 83.90 42857.59 47804.52 2015-03-03 10:06:46.000 062 21177.80 83.87 42857.58 47804.56 2015-03-03 10:06:47.000 062 21177.82 83.85 42857.55 47804.58 2015-03-03 10:06:48.000 062 21177.77 83.85 42857.52 47804.54 2015-03-03 10:06:49.000 062 21177.77 83.89 42857.51 47804.57 2015-03-03 10:06:50.000 062 21177.77 83.92 42857.48 47804.52 2015-03-03 10:06:51.000 062 21177.76 83.92 42857.45 47804.51 2015-03-03 10:06:52.000 062 21177.78 83.91 42857.46 47804.48 2015-03-03 10:06:53.000 062 21177.76 83.98 42857.42 47804.49 2015-03-03 10:06:54.000 062 21177.79 83.99 42857.41 47804.47 2015-03-03 10:06:55.000 062 21177.80 84.00 42857.42 47804.46 2015-03-03 10:06:56.000 062 21177.84 84.03 42857.41 47804.46 2015-03-03 10:06:57.000 062 21177.83 84.10 42857.37 47804.48 2015-03-03 10:06:58.000 062 21177.82 84.13 42857.40 47804.47 2015-03-03 10:06:59.000 062 21177.79 84.17 42857.41 47804.44 2015-03-03 10:07:00.000 062 21177.73 84.20 42857.39 47804.41 2015-03-03 10:07:01.000 062 21177.72 84.23 42857.41 47804.40 2015-03-03 10:07:02.000 062 21177.70 84.20 42857.39 47804.37 2015-03-03 10:07:03.000 062 21177.69 84.16 42857.39 47804.34 2015-03-03 10:07:04.000 062 21177.67 84.12 42857.39 47804.34 2015-03-03 10:07:05.000 062 21177.69 84.07 42857.40 47804.33 2015-03-03 10:07:06.000 062 21177.69 84.02 42857.40 47804.34 2015-03-03 10:07:07.000 062 21177.69 83.98 42857.40 47804.37 2015-03-03 10:07:08.000 062 21177.71 83.95 42857.41 47804.35 2015-03-03 10:07:09.000 062 21177.75 83.94 42857.43 47804.36 2015-03-03 10:07:10.000 062 21177.79 83.90 42857.42 47804.40 2015-03-03 10:07:11.000 062 21177.84 83.86 42857.44 47804.38 2015-03-03 10:07:12.000 062 21177.84 83.83 42857.47 47804.44 2015-03-03 10:07:13.000 062 21177.83 83.78 42857.48 47804.46 2015-03-03 10:07:14.000 062 21177.83 83.73 42857.51 47804.48 2015-03-03 10:07:15.000 062 21177.84 83.75 42857.50 47804.48 2015-03-03 10:07:16.000 062 21177.84 83.75 42857.50 47804.52 2015-03-03 10:07:17.000 062 21177.83 83.73 42857.48 47804.53 2015-03-03 10:07:18.000 062 21177.83 83.74 42857.47 47804.52 2015-03-03 10:07:19.000 062 21177.80 83.76 42857.45 47804.52 2015-03-03 10:07:20.000 062 21177.80 83.74 42857.41 47804.48 2015-03-03 10:07:21.000 062 21177.82 83.66 42857.45 47804.44 2015-03-03 10:07:22.000 062 21177.84 83.59 42857.43 47804.44 2015-03-03 10:07:23.000 062 21177.83 83.55 42857.46 47804.44 2015-03-03 10:07:24.000 062 21177.84 83.50 42857.45 47804.45 2015-03-03 10:07:25.000 062 21177.85 83.42 42857.43 47804.47 2015-03-03 10:07:26.000 062 21177.85 83.36 42857.44 47804.45 2015-03-03 10:07:27.000 062 21177.83 83.33 42857.44 47804.46 2015-03-03 10:07:28.000 062 21177.86 83.31 42857.39 47804.45 2015-03-03 10:07:29.000 062 21177.88 83.25 42857.44 47804.45 2015-03-03 10:07:30.000 062 21177.86 83.13 42857.45 47804.43 2015-03-03 10:07:31.000 062 21177.86 83.01 42857.43 47804.44 2015-03-03 10:07:32.000 062 21177.82 82.94 42857.48 47804.47 2015-03-03 10:07:33.000 062 21177.81 82.87 42857.51 47804.48 2015-03-03 10:07:34.000 062 21177.76 82.79 42857.51 47804.46 2015-03-03 10:07:35.000 062 21177.73 82.70 42857.55 47804.48 2015-03-03 10:07:36.000 062 21177.70 82.63 42857.56 47804.47 2015-03-03 10:07:37.000 062 21177.69 82.57 42857.59 47804.49 2015-03-03 10:07:38.000 062 21177.71 82.57 42857.61 47804.53 2015-03-03 10:07:39.000 062 21177.74 82.56 42857.63 47804.54 2015-03-03 10:07:40.000 062 21177.77 82.54 42857.62 47804.55 2015-03-03 10:07:41.000 062 21177.77 82.54 42857.63 47804.58 2015-03-03 10:07:42.000 062 21177.81 82.54 42857.61 47804.56 2015-03-03 10:07:43.000 062 21177.87 82.58 42857.61 47804.59 2015-03-03 10:07:44.000 062 21177.93 82.61 42857.58 47804.61 2015-03-03 10:07:45.000 062 21177.99 82.66 42857.60 47804.64 2015-03-03 10:07:46.000 062 21178.05 82.69 42857.60 47804.63 2015-03-03 10:07:47.000 062 21178.13 82.70 42857.59 47804.67 2015-03-03 10:07:48.000 062 21178.20 82.73 42857.54 47804.68 2015-03-03 10:07:49.000 062 21178.18 82.79 42857.55 47804.69 2015-03-03 10:07:50.000 062 21178.24 82.81 42857.51 47804.68 2015-03-03 10:07:51.000 062 21178.24 82.83 42857.50 47804.68 2015-03-03 10:07:52.000 062 21178.24 82.82 42857.50 47804.69 2015-03-03 10:07:53.000 062 21178.24 82.85 42857.51 47804.67 2015-03-03 10:07:54.000 062 21178.28 82.86 42857.49 47804.68 2015-03-03 10:07:55.000 062 21178.26 82.89 42857.48 47804.66 2015-03-03 10:07:56.000 062 21178.25 82.87 42857.46 47804.66 2015-03-03 10:07:57.000 062 21178.20 82.87 42857.46 47804.64 2015-03-03 10:07:58.000 062 21178.14 82.90 42857.48 47804.64 2015-03-03 10:07:59.000 062 21178.09 82.92 42857.46 47804.60 2015-03-03 10:08:00.000 062 21178.08 82.91 42857.39 47804.57 2015-03-03 10:08:01.000 062 21178.07 82.94 42857.38 47804.53 2015-03-03 10:08:02.000 062 21178.03 82.94 42857.36 47804.49 2015-03-03 10:08:03.000 062 21177.99 82.98 42857.34 47804.47 2015-03-03 10:08:04.000 062 21177.94 82.98 42857.33 47804.42 2015-03-03 10:08:05.000 062 21177.87 82.98 42857.34 47804.39 2015-03-03 10:08:06.000 062 21177.83 83.02 42857.34 47804.37 2015-03-03 10:08:07.000 062 21177.79 83.01 42857.31 47804.31 2015-03-03 10:08:08.000 062 21177.72 83.02 42857.25 47804.28 2015-03-03 10:08:09.000 062 21177.70 83.04 42857.26 47804.25 2015-03-03 10:08:10.000 062 21177.65 83.08 42857.25 47804.22 2015-03-03 10:08:11.000 062 21177.62 83.08 42857.24 47804.19 2015-03-03 10:08:12.000 062 21177.58 83.10 42857.20 47804.16 2015-03-03 10:08:13.000 062 21177.54 83.10 42857.20 47804.12 2015-03-03 10:08:14.000 062 21177.50 83.07 42857.21 47804.09 2015-03-03 10:08:15.000 062 21177.47 83.03 42857.19 47804.06 2015-03-03 10:08:16.000 062 21177.42 82.99 42857.17 47804.02 2015-03-03 10:08:17.000 062 21177.36 82.91 42857.20 47804.01 2015-03-03 10:08:18.000 062 21177.26 82.95 42857.19 47803.97 2015-03-03 10:08:19.000 062 21177.15 83.07 42857.14 47803.93 2015-03-03 10:08:20.000 062 21177.08 83.14 42857.05 47803.84 2015-03-03 10:08:21.000 062 21177.02 83.16 42856.97 47803.70 2015-03-03 10:08:22.000 062 21176.97 83.16 42856.90 47803.64 2015-03-03 10:08:23.000 062 21176.95 83.13 42856.86 47803.57 2015-03-03 10:08:24.000 062 21176.96 83.16 42856.85 47803.52 2015-03-03 10:08:25.000 062 21176.97 83.15 42856.83 47803.51 2015-03-03 10:08:26.000 062 21176.99 83.19 42856.82 47803.50 2015-03-03 10:08:27.000 062 21177.06 83.27 42856.80 47803.52 2015-03-03 10:08:28.000 062 21177.11 83.33 42856.78 47803.50 2015-03-03 10:08:29.000 062 21177.20 83.40 42856.74 47803.54 2015-03-03 10:08:30.000 062 21177.31 83.45 42856.72 47803.55 2015-03-03 10:08:31.000 062 21177.38 83.47 42856.70 47803.57 2015-03-03 10:08:32.000 062 21177.44 83.54 42856.69 47803.60 2015-03-03 10:08:33.000 062 21177.54 83.59 42856.70 47803.63 2015-03-03 10:08:34.000 062 21177.62 83.58 42856.67 47803.64 2015-03-03 10:08:35.000 062 21177.68 83.60 42856.63 47803.68 2015-03-03 10:08:36.000 062 21177.74 83.68 42856.61 47803.67 2015-03-03 10:08:37.000 062 21177.79 83.79 42856.51 47803.66 2015-03-03 10:08:38.000 062 21177.84 83.85 42856.36 47803.61 2015-03-03 10:08:39.000 062 21177.85 83.86 42856.33 47803.55 2015-03-03 10:08:40.000 062 21177.85 83.82 42856.28 47803.47 2015-03-03 10:08:41.000 062 21177.84 83.77 42856.26 47803.43 2015-03-03 10:08:42.000 062 21177.85 83.71 42856.24 47803.38 2015-03-03 10:08:43.000 062 21177.86 83.64 42856.25 47803.37 2015-03-03 10:08:44.000 062 21177.84 83.62 42856.22 47803.32 2015-03-03 10:08:45.000 062 21177.82 83.60 42856.23 47803.35 2015-03-03 10:08:46.000 062 21177.81 83.58 42856.23 47803.33 2015-03-03 10:08:47.000 062 21177.77 83.58 42856.29 47803.34 2015-03-03 10:08:48.000 062 21177.73 83.62 42856.24 47803.33 2015-03-03 10:08:49.000 062 21177.69 83.69 42856.22 47803.33 2015-03-03 10:08:50.000 062 21177.63 83.74 42856.25 47803.29 2015-03-03 10:08:51.000 062 21177.59 83.79 42856.26 47803.27 2015-03-03 10:08:52.000 062 21177.52 83.87 42856.21 47803.25 2015-03-03 10:08:53.000 062 21177.47 83.92 42856.21 47803.21 2015-03-03 10:08:54.000 062 21177.45 83.95 42856.21 47803.17 2015-03-03 10:08:55.000 062 21177.38 83.98 42856.19 47803.12 2015-03-03 10:08:56.000 062 21177.33 83.92 42856.22 47803.12 2015-03-03 10:08:57.000 062 21177.34 83.78 42856.27 47803.11 2015-03-03 10:08:58.000 062 21177.39 83.63 42856.34 47803.20 2015-03-03 10:08:59.000 062 21177.39 83.52 42856.44 47803.28 2015-03-03 10:09:00.000 062 21177.40 83.48 42856.55 47803.35 2015-03-03 10:09:01.000 062 21177.35 83.46 42856.61 47803.45 2015-03-03 10:09:02.000 062 21177.30 83.42 42856.66 47803.48 2015-03-03 10:09:03.000 062 21177.28 83.44 42856.70 47803.50 2015-03-03 10:09:04.000 062 21177.25 83.41 42856.71 47803.51 2015-03-03 10:09:05.000 062 21177.21 83.41 42856.68 47803.50 2015-03-03 10:09:06.000 062 21177.18 83.41 42856.66 47803.50 2015-03-03 10:09:07.000 062 21177.14 83.36 42856.68 47803.46 2015-03-03 10:09:08.000 062 21177.10 83.34 42856.72 47803.48 2015-03-03 10:09:09.000 062 21177.12 83.28 42856.73 47803.47 2015-03-03 10:09:10.000 062 21177.07 83.30 42856.78 47803.49 2015-03-03 10:09:11.000 062 21177.02 83.33 42856.75 47803.49 2015-03-03 10:09:12.000 062 21177.05 83.33 42856.72 47803.49 2015-03-03 10:09:13.000 062 21177.09 83.29 42856.71 47803.44 2015-03-03 10:09:14.000 062 21177.13 83.25 42856.71 47803.46 2015-03-03 10:09:15.000 062 21177.18 83.18 42856.72 47803.48 2015-03-03 10:09:16.000 062 21177.26 83.07 42856.71 47803.50 2015-03-03 10:09:17.000 062 21177.35 82.98 42856.73 47803.55 2015-03-03 10:09:18.000 062 21177.44 82.87 42856.76 47803.61 2015-03-03 10:09:19.000 062 21177.52 82.76 42856.79 47803.64 2015-03-03 10:09:20.000 062 21177.62 82.62 42856.82 47803.71 2015-03-03 10:09:21.000 062 21177.68 82.49 42856.82 47803.78 2015-03-03 10:09:22.000 062 21177.73 82.42 42856.85 47803.83 2015-03-03 10:09:23.000 062 21177.76 82.35 42856.88 47803.87 2015-03-03 10:09:24.000 062 21177.81 82.29 42856.91 47803.92 2015-03-03 10:09:25.000 062 21177.80 82.27 42856.97 47803.97 2015-03-03 10:09:26.000 062 21177.83 82.23 42856.97 47803.99 2015-03-03 10:09:27.000 062 21177.84 82.20 42856.95 47804.01 2015-03-03 10:09:28.000 062 21177.80 82.18 42856.96 47804.02 2015-03-03 10:09:29.000 062 21177.79 82.18 42857.01 47804.02 2015-03-03 10:09:30.000 062 21177.75 82.22 42857.02 47804.00 2015-03-03 10:09:31.000 062 21177.72 82.26 42857.02 47803.99 2015-03-03 10:09:32.000 062 21177.68 82.34 42856.99 47803.99 2015-03-03 10:09:33.000 062 21177.62 82.41 42856.97 47803.96 2015-03-03 10:09:34.000 062 21177.59 82.46 42856.93 47803.90 2015-03-03 10:09:35.000 062 21177.54 82.50 42856.95 47803.88 2015-03-03 10:09:36.000 062 21177.49 82.55 42856.90 47803.85 2015-03-03 10:09:37.000 062 21177.45 82.56 42856.89 47803.84 2015-03-03 10:09:38.000 062 21177.38 82.57 42856.91 47803.79 2015-03-03 10:09:39.000 062 21177.31 82.60 42856.96 47803.78 2015-03-03 10:09:40.000 062 21177.27 82.66 42856.95 47803.80 2015-03-03 10:09:41.000 062 21177.24 82.70 42856.97 47803.75 2015-03-03 10:09:42.000 062 21177.18 82.73 42856.94 47803.73 2015-03-03 10:09:43.000 062 21177.13 82.80 42856.98 47803.73 2015-03-03 10:09:44.000 062 21177.06 82.90 42856.94 47803.69 2015-03-03 10:09:45.000 062 21176.99 82.95 42856.93 47803.63 2015-03-03 10:09:46.000 062 21176.98 82.97 42856.92 47803.62 2015-03-03 10:09:47.000 062 21176.95 82.95 42856.92 47803.56 2015-03-03 10:09:48.000 062 21176.94 82.93 42856.89 47803.55 2015-03-03 10:09:49.000 062 21176.94 82.93 42856.89 47803.57 2015-03-03 10:09:50.000 062 21176.90 82.90 42856.90 47803.53 2015-03-03 10:09:51.000 062 21176.83 82.80 42856.87 47803.53 2015-03-03 10:09:52.000 062 21176.83 82.68 42856.88 47803.51 2015-03-03 10:09:53.000 062 21176.78 82.55 42856.90 47803.51 2015-03-03 10:09:54.000 062 21176.77 82.42 42856.94 47803.49 2015-03-03 10:09:55.000 062 21176.78 82.29 42856.97 47803.53 2015-03-03 10:09:56.000 062 21176.81 82.17 42857.01 47803.56 2015-03-03 10:09:57.000 062 21176.82 82.06 42857.00 47803.57 2015-03-03 10:09:58.000 062 21176.84 81.97 42857.00 47803.59 2015-03-03 10:09:59.000 062 21176.91 81.90 42856.98 47803.61 2015-03-03 10:10:00.000 062 21176.96 81.82 42856.96 47803.62 2015-03-03 10:10:01.000 062 21177.04 81.75 42856.97 47803.64 2015-03-03 10:10:02.000 062 21177.10 81.72 42857.01 47803.70 2015-03-03 10:10:03.000 062 21177.16 81.74 42857.01 47803.73 2015-03-03 10:10:04.000 062 21177.19 81.73 42857.05 47803.76 2015-03-03 10:10:05.000 062 21177.21 81.74 42857.05 47803.79 2015-03-03 10:10:06.000 062 21177.23 81.75 42857.09 47803.80 2015-03-03 10:10:07.000 062 21177.21 81.79 42857.11 47803.85 2015-03-03 10:10:08.000 062 21177.22 81.85 42857.11 47803.85 2015-03-03 10:10:09.000 062 21177.25 81.90 42857.11 47803.89 2015-03-03 10:10:10.000 062 21177.26 81.95 42857.11 47803.89 2015-03-03 10:10:11.000 062 21177.25 81.99 42857.11 47803.89 2015-03-03 10:10:12.000 062 21177.20 82.06 42857.13 47803.90 2015-03-03 10:10:13.000 062 21177.17 82.12 42857.12 47803.86 2015-03-03 10:10:14.000 062 21177.15 82.14 42857.09 47803.84 2015-03-03 10:10:15.000 062 21177.11 82.14 42857.08 47803.79 2015-03-03 10:10:16.000 062 21177.08 82.14 42857.06 47803.80 2015-03-03 10:10:17.000 062 21177.03 82.13 42857.09 47803.78 2015-03-03 10:10:18.000 062 21176.99 82.15 42857.10 47803.76 2015-03-03 10:10:19.000 062 21176.95 82.14 42857.09 47803.75 2015-03-03 10:10:20.000 062 21176.91 82.12 42857.09 47803.74 2015-03-03 10:10:21.000 062 21176.88 82.10 42857.11 47803.72 2015-03-03 10:10:22.000 062 21176.87 82.11 42857.13 47803.71 2015-03-03 10:10:23.000 062 21176.86 82.10 42857.14 47803.72 2015-03-03 10:10:24.000 062 21176.89 82.05 42857.13 47803.75 2015-03-03 10:10:25.000 062 21176.86 82.02 42857.20 47803.77 2015-03-03 10:10:26.000 062 21176.86 82.01 42857.22 47803.78 2015-03-03 10:10:27.000 062 21176.85 81.96 42857.25 47803.81 2015-03-03 10:10:28.000 062 21176.86 81.93 42857.30 47803.83 2015-03-03 10:10:29.000 062 21176.85 81.95 42857.29 47803.85 2015-03-03 10:10:30.000 062 21176.81 81.97 42857.28 47803.86 2015-03-03 10:10:31.000 062 21176.77 81.98 42857.26 47803.87 2015-03-03 10:10:32.000 062 21176.71 81.97 42857.28 47803.83 2015-03-03 10:10:33.000 062 21176.69 81.93 42857.31 47803.86 2015-03-03 10:10:34.000 062 21176.64 81.94 42857.33 47803.85 2015-03-03 10:10:35.000 062 21176.65 81.97 42857.31 47803.84 2015-03-03 10:10:36.000 062 21176.63 81.97 42857.31 47803.83 2015-03-03 10:10:37.000 062 21176.62 81.99 42857.30 47803.82 2015-03-03 10:10:38.000 062 21176.61 82.00 42857.28 47803.79 2015-03-03 10:10:39.000 062 21176.61 82.00 42857.26 47803.75 2015-03-03 10:10:40.000 062 21176.61 82.00 42857.27 47803.77 2015-03-03 10:10:41.000 062 21176.62 82.01 42857.24 47803.70 2015-03-03 10:10:42.000 062 21176.62 82.02 42857.21 47803.73 2015-03-03 10:10:43.000 062 21176.65 81.99 42857.19 47803.72 2015-03-03 10:10:44.000 062 21176.69 81.97 42857.22 47803.72 2015-03-03 10:10:45.000 062 21176.74 81.98 42857.23 47803.74 2015-03-03 10:10:46.000 062 21176.80 82.01 42857.21 47803.75 2015-03-03 10:10:47.000 062 21176.81 82.04 42857.22 47803.76 2015-03-03 10:10:48.000 062 21176.87 82.05 42857.21 47803.75 2015-03-03 10:10:49.000 062 21176.90 82.04 42857.20 47803.80 2015-03-03 10:10:50.000 062 21176.93 82.06 42857.21 47803.81 2015-03-03 10:10:51.000 062 21176.93 82.08 42857.21 47803.79 2015-03-03 10:10:52.000 062 21176.92 82.17 42857.19 47803.80 2015-03-03 10:10:53.000 062 21176.97 82.23 42857.17 47803.80 2015-03-03 10:10:54.000 062 21176.97 82.27 42857.18 47803.78 2015-03-03 10:10:55.000 062 21176.94 82.31 42857.14 47803.72 2015-03-03 10:10:56.000 062 21176.92 82.34 42857.08 47803.74 2015-03-03 10:10:57.000 062 21176.92 82.38 42857.08 47803.72 2015-03-03 10:10:58.000 062 21176.93 82.45 42857.08 47803.71 2015-03-03 10:10:59.000 062 21176.95 82.53 42857.08 47803.71 2015-03-03 10:11:00.000 062 21176.93 82.58 42857.08 47803.74 2015-03-03 10:11:01.000 062 21176.91 82.66 42857.03 47803.70 2015-03-03 10:11:02.000 062 21176.90 82.69 42857.00 47803.66 2015-03-03 10:11:03.000 062 21176.88 82.73 42857.01 47803.63 2015-03-03 10:11:04.000 062 21176.84 82.77 42856.99 47803.60 2015-03-03 10:11:05.000 062 21176.82 82.80 42856.97 47803.56 2015-03-03 10:11:06.000 062 21176.79 82.82 42856.96 47803.54 2015-03-03 10:11:07.000 062 21176.74 82.83 42856.95 47803.49 2015-03-03 10:11:08.000 062 21176.66 82.80 42856.95 47803.47 2015-03-03 10:11:09.000 062 21176.60 82.81 42856.97 47803.46 2015-03-03 10:11:10.000 062 21176.56 82.83 42856.97 47803.43 2015-03-03 10:11:11.000 062 21176.49 82.82 42856.95 47803.42 2015-03-03 10:11:12.000 062 21176.45 82.82 42856.96 47803.37 2015-03-03 10:11:13.000 062 21176.39 82.80 42856.95 47803.36 2015-03-03 10:11:14.000 062 21176.32 82.76 42856.95 47803.32 2015-03-03 10:11:15.000 062 21176.26 82.70 42856.99 47803.32 2015-03-03 10:11:16.000 062 21176.22 82.71 42856.98 47803.29 2015-03-03 10:11:17.000 062 21176.18 82.78 42856.96 47803.29 2015-03-03 10:11:18.000 062 21176.14 82.83 42856.94 47803.27 2015-03-03 10:11:19.000 062 21176.14 82.85 42856.88 47803.20 2015-03-03 10:11:20.000 062 21176.10 82.83 42856.86 47803.16 2015-03-03 10:11:21.000 062 21176.09 82.82 42856.83 47803.12 2015-03-03 10:11:22.000 062 21176.10 82.82 42856.83 47803.11 2015-03-03 10:11:23.000 062 21176.13 82.81 42856.81 47803.12 2015-03-03 10:11:24.000 062 21176.14 82.83 42856.78 47803.11 2015-03-03 10:11:25.000 062 21176.16 82.87 42856.82 47803.11 2015-03-03 10:11:26.000 062 21176.18 82.91 42856.84 47803.12 2015-03-03 10:11:27.000 062 21176.22 82.93 42856.81 47803.14 2015-03-03 10:11:28.000 062 21176.31 82.93 42856.82 47803.14 2015-03-03 10:11:29.000 062 21176.38 82.89 42856.84 47803.16 2015-03-03 10:11:30.000 062 21176.44 82.91 42856.88 47803.21 2015-03-03 10:11:31.000 062 21176.50 82.94 42856.88 47803.27 2015-03-03 10:11:32.000 062 21176.51 82.94 42856.87 47803.25 2015-03-03 10:11:33.000 062 21176.54 82.98 42856.88 47803.31 2015-03-03 10:11:34.000 062 21176.57 82.98 42856.87 47803.35 2015-03-03 10:11:35.000 062 21176.57 83.02 42856.86 47803.33 2015-03-03 10:11:36.000 062 21176.58 83.07 42856.86 47803.34 2015-03-03 10:11:37.000 062 21176.56 83.13 42856.85 47803.35 2015-03-03 10:11:38.000 062 21176.56 83.15 42856.85 47803.37 2015-03-03 10:11:39.000 062 21176.51 83.18 42856.87 47803.34 2015-03-03 10:11:40.000 062 21176.48 83.19 42856.90 47803.31 2015-03-03 10:11:41.000 062 21176.46 83.21 42856.91 47803.32 2015-03-03 10:11:42.000 062 21176.47 83.23 42856.92 47803.34 2015-03-03 10:11:43.000 062 21176.48 83.30 42856.92 47803.34 2015-03-03 10:11:44.000 062 21176.48 83.37 42856.90 47803.32 2015-03-03 10:11:45.000 062 21176.48 83.41 42856.86 47803.31 2015-03-03 10:11:46.000 062 21176.48 83.43 42856.87 47803.32 2015-03-03 10:11:47.000 062 21176.49 83.44 42856.89 47803.30 2015-03-03 10:11:48.000 062 21176.48 83.45 42856.87 47803.31 2015-03-03 10:11:49.000 062 21176.49 83.44 42856.86 47803.26 2015-03-03 10:11:50.000 062 21176.50 83.42 42856.86 47803.27 2015-03-03 10:11:51.000 062 21176.47 83.37 42856.86 47803.30 2015-03-03 10:11:52.000 062 21176.41 83.35 42856.87 47803.27 2015-03-03 10:11:53.000 062 21176.44 83.32 42856.87 47803.27 2015-03-03 10:11:54.000 062 21176.43 83.32 42856.83 47803.25 2015-03-03 10:11:55.000 062 21176.44 83.29 42856.87 47803.25 2015-03-03 10:11:56.000 062 21176.47 83.23 42856.85 47803.28 2015-03-03 10:11:57.000 062 21176.44 83.24 42856.86 47803.29 2015-03-03 10:11:58.000 062 21176.43 83.28 42856.82 47803.27 2015-03-03 10:11:59.000 062 21176.49 83.32 42856.78 47803.24 2015-03-03 10:12:00.000 062 21176.49 83.35 42856.70 47803.20 2015-03-03 10:12:01.000 062 21176.50 83.35 42856.64 47803.16 2015-03-03 10:12:02.000 062 21176.54 83.31 42856.63 47803.14 2015-03-03 10:12:03.000 062 21176.60 83.29 42856.67 47803.12 2015-03-03 10:12:04.000 062 21176.65 83.30 42856.59 47803.14 2015-03-03 10:12:05.000 062 21176.63 83.28 42856.59 47803.13 2015-03-03 10:12:06.000 062 21176.63 83.33 42856.62 47803.12 2015-03-03 10:12:07.000 062 21176.56 83.41 42856.57 47803.09 2015-03-03 10:12:08.000 062 21176.55 83.44 42856.50 47803.05 2015-03-03 10:12:09.000 062 21176.54 83.45 42856.48 47803.02 2015-03-03 10:12:10.000 062 21176.58 83.45 42856.46 47802.96 2015-03-03 10:12:11.000 062 21176.56 83.48 42856.46 47802.98 2015-03-03 10:12:12.000 062 21176.57 83.49 42856.45 47802.97 2015-03-03 10:12:13.000 062 21176.56 83.56 42856.44 47802.95 2015-03-03 10:12:14.000 062 21176.56 83.61 42856.43 47802.95 2015-03-03 10:12:15.000 062 21176.56 83.65 42856.41 47802.91 2015-03-03 10:12:16.000 062 21176.57 83.67 42856.41 47802.90 2015-03-03 10:12:17.000 062 21176.60 83.69 42856.41 47802.91 2015-03-03 10:12:18.000 062 21176.65 83.72 42856.40 47802.90 2015-03-03 10:12:19.000 062 21176.70 83.74 42856.43 47802.96 2015-03-03 10:12:20.000 062 21176.69 83.80 42856.43 47802.96 2015-03-03 10:12:21.000 062 21176.67 83.89 42856.46 47802.99 2015-03-03 10:12:22.000 062 21176.67 83.92 42856.46 47802.98 2015-03-03 10:12:23.000 062 21176.65 83.92 42856.43 47802.97 2015-03-03 10:12:24.000 062 21176.65 83.94 42856.43 47802.97 2015-03-03 10:12:25.000 062 21176.62 83.93 42856.41 47802.94 2015-03-03 10:12:26.000 062 21176.60 83.92 42856.41 47802.94 2015-03-03 10:12:27.000 062 21176.52 83.92 42856.40 47802.91 2015-03-03 10:12:28.000 062 21176.47 83.89 42856.39 47802.90 2015-03-03 10:12:29.000 062 21176.47 83.85 42856.37 47802.87 2015-03-03 10:12:30.000 062 21176.47 83.81 42856.42 47802.86 2015-03-03 10:12:31.000 062 21176.47 83.77 42856.44 47802.85 2015-03-03 10:12:32.000 062 21176.44 83.76 42856.43 47802.85 2015-03-03 10:12:33.000 062 21176.39 83.73 42856.45 47802.85 2015-03-03 10:12:34.000 062 21176.38 83.69 42856.48 47802.86 2015-03-03 10:12:35.000 062 21176.39 83.69 42856.53 47802.88 2015-03-03 10:12:36.000 062 21176.43 83.68 42856.55 47802.93 2015-03-03 10:12:37.000 062 21176.45 83.67 42856.59 47802.98 2015-03-03 10:12:38.000 062 21176.51 83.67 42856.63 47803.02 2015-03-03 10:12:39.000 062 21176.57 83.70 42856.66 47803.08 2015-03-03 10:12:40.000 062 21176.62 83.72 42856.65 47803.11 2015-03-03 10:12:41.000 062 21176.65 83.72 42856.64 47803.15 2015-03-03 10:12:42.000 062 21176.68 83.73 42856.62 47803.16 2015-03-03 10:12:43.000 062 21176.73 83.70 42856.63 47803.17 2015-03-03 10:12:44.000 062 21176.78 83.63 42856.64 47803.20 2015-03-03 10:12:45.000 062 21176.76 83.55 42856.69 47803.22 2015-03-03 10:12:46.000 062 21176.78 83.50 42856.71 47803.26 2015-03-03 10:12:47.000 062 21176.81 83.43 42856.74 47803.27 2015-03-03 10:12:48.000 062 21176.85 83.39 42856.75 47803.31 2015-03-03 10:12:49.000 062 21176.89 83.34 42856.77 47803.35 2015-03-03 10:12:50.000 062 21176.92 83.33 42856.80 47803.38 2015-03-03 10:12:51.000 062 21176.95 83.35 42856.81 47803.42 2015-03-03 10:12:52.000 062 21177.00 83.39 42856.82 47803.44 2015-03-03 10:12:53.000 062 21177.06 83.42 42856.82 47803.47 2015-03-03 10:12:54.000 062 21177.10 83.45 42856.83 47803.50 2015-03-03 10:12:55.000 062 21177.13 83.52 42856.84 47803.55 2015-03-03 10:12:56.000 062 21177.15 83.58 42856.83 47803.56 2015-03-03 10:12:57.000 062 21177.19 83.64 42856.84 47803.58 2015-03-03 10:12:58.000 062 21177.23 83.73 42856.83 47803.61 2015-03-03 10:12:59.000 062 21177.27 83.81 42856.84 47803.64 2015-03-03 10:13:00.000 062 21177.30 83.83 42856.87 47803.66 2015-03-03 10:13:01.000 062 21177.28 83.86 42856.89 47803.68 2015-03-03 10:13:02.000 062 21177.30 83.86 42856.89 47803.69 2015-03-03 10:13:03.000 062 21177.29 83.90 42856.92 47803.71 2015-03-03 10:13:04.000 062 21177.33 83.94 42856.90 47803.71 2015-03-03 10:13:05.000 062 21177.31 83.93 42856.94 47803.69 2015-03-03 10:13:06.000 062 21177.31 83.90 42856.92 47803.71 2015-03-03 10:13:07.000 062 21177.31 83.88 42856.90 47803.70 2015-03-03 10:13:08.000 062 21177.30 83.86 42856.93 47803.69 2015-03-03 10:13:09.000 062 21177.27 83.83 42856.97 47803.71 2015-03-03 10:13:10.000 062 21177.23 83.79 42856.97 47803.73 2015-03-03 10:13:11.000 062 21177.18 83.79 42856.98 47803.70 2015-03-03 10:13:12.000 062 21177.13 83.83 42856.97 47803.67 2015-03-03 10:13:13.000 062 21177.11 83.86 42856.92 47803.64 2015-03-03 10:13:14.000 062 21177.06 83.89 42856.88 47803.60 2015-03-03 10:13:15.000 062 21177.03 83.91 42856.86 47803.58 2015-03-03 10:13:16.000 062 21177.00 83.93 42856.87 47803.53 2015-03-03 10:13:17.000 062 21176.98 83.95 42856.87 47803.51 2015-03-03 10:13:18.000 062 21176.95 83.93 42856.86 47803.46 2015-03-03 10:13:19.000 062 21176.94 83.94 42856.84 47803.49 2015-03-03 10:13:20.000 062 21176.93 83.93 42856.79 47803.46 2015-03-03 10:13:21.000 062 21176.95 83.89 42856.77 47803.46 2015-03-03 10:13:22.000 062 21176.97 83.86 42856.79 47803.43 2015-03-03 10:13:23.000 062 21177.01 83.78 42856.78 47803.48 2015-03-03 10:13:24.000 062 21177.04 83.71 42856.79 47803.49 2015-03-03 10:13:25.000 062 21177.07 83.60 42856.80 47803.49 2015-03-03 10:13:26.000 062 21177.14 83.51 42856.80 47803.53 2015-03-03 10:13:27.000 062 21177.20 83.41 42856.84 47803.59 2015-03-03 10:13:28.000 062 21177.29 83.27 42856.90 47803.62 2015-03-03 10:13:29.000 062 21177.36 83.17 42856.92 47803.71 2015-03-03 10:13:30.000 062 21177.45 83.06 42856.94 47803.76 2015-03-03 10:13:31.000 062 21177.54 83.01 42857.01 47803.81 2015-03-03 10:13:32.000 062 21177.60 82.93 42856.99 47803.89 2015-03-03 10:13:33.000 062 21177.66 82.88 42857.02 47803.91 2015-03-03 10:13:34.000 062 21177.72 82.85 42857.01 47803.98 2015-03-03 10:13:35.000 062 21177.74 82.82 42857.04 47803.99 2015-03-03 10:13:36.000 062 21177.76 82.81 42857.06 47804.03 2015-03-03 10:13:37.000 062 21177.78 82.80 42857.06 47804.04 2015-03-03 10:13:38.000 062 21177.79 82.81 42857.06 47804.05 2015-03-03 10:13:39.000 062 21177.82 82.82 42857.05 47804.07 2015-03-03 10:13:40.000 062 21177.84 82.85 42857.08 47804.03 2015-03-03 10:13:41.000 062 21177.81 82.93 42857.07 47804.07 2015-03-03 10:13:42.000 062 21177.79 82.99 42857.06 47804.05 2015-03-03 10:13:43.000 062 21177.76 83.04 42857.03 47804.03 2015-03-03 10:13:44.000 062 21177.74 83.08 42857.04 47804.00 2015-03-03 10:13:45.000 062 21177.70 83.17 42857.08 47804.00 2015-03-03 10:13:46.000 062 21177.71 83.24 42857.04 47803.99 2015-03-03 10:13:47.000 062 21177.65 83.36 42857.05 47803.97 2015-03-03 10:13:48.000 062 21177.62 83.47 42856.98 47803.93 2015-03-03 10:13:49.000 062 21177.58 83.53 42856.92 47803.89 2015-03-03 10:13:50.000 062 21177.55 83.58 42856.91 47803.83 2015-03-03 10:13:51.000 062 21177.45 83.63 42856.86 47803.78 2015-03-03 10:13:52.000 062 21177.40 83.66 42856.83 47803.70 2015-03-03 10:13:53.000 062 21177.35 83.66 42856.81 47803.67 2015-03-03 10:13:54.000 062 21177.32 83.68 42856.76 47803.63 2015-03-03 10:13:55.000 062 21177.25 83.67 42856.78 47803.58 2015-03-03 10:13:56.000 062 21177.19 83.66 42856.80 47803.54 2015-03-03 10:13:57.000 062 21177.11 83.64 42856.78 47803.51 2015-03-03 10:13:58.000 062 21177.10 83.63 42856.78 47803.52 2015-03-03 10:13:59.000 062 21177.10 83.61 42856.81 47803.51 2015-03-03 10:14:00.000 062 21177.10 83.62 42856.82 47803.52 2015-03-03 10:14:01.000 062 21177.09 83.65 42856.83 47803.52 2015-03-03 10:14:02.000 062 21177.12 83.67 42856.87 47803.52 2015-03-03 10:14:03.000 062 21177.10 83.66 42856.88 47803.53 2015-03-03 10:14:04.000 062 21177.16 83.65 42856.89 47803.58 2015-03-03 10:14:05.000 062 21177.20 83.64 42856.87 47803.60 2015-03-03 10:14:06.000 062 21177.29 83.62 42856.88 47803.64 2015-03-03 10:14:07.000 062 21177.37 83.57 42856.92 47803.67 2015-03-03 10:14:08.000 062 21177.43 83.54 42856.98 47803.74 2015-03-03 10:14:09.000 062 21177.46 83.58 42856.98 47803.78 2015-03-03 10:14:10.000 062 21177.48 83.60 42856.96 47803.78 2015-03-03 10:14:11.000 062 21177.56 83.59 42856.92 47803.81 2015-03-03 10:14:12.000 062 21177.57 83.55 42856.91 47803.81 2015-03-03 10:14:13.000 062 21177.62 83.48 42856.92 47803.79 2015-03-03 10:14:14.000 062 21177.68 83.40 42856.94 47803.81 2015-03-03 10:14:15.000 062 21177.69 83.30 42856.96 47803.85 2015-03-03 10:14:16.000 062 21177.69 83.23 42856.97 47803.88 2015-03-03 10:14:17.000 062 21177.68 83.17 42856.96 47803.90 2015-03-03 10:14:18.000 062 21177.68 83.09 42856.98 47803.91 2015-03-03 10:14:19.000 062 21177.64 82.99 42857.04 47803.92 2015-03-03 10:14:20.000 062 21177.65 82.93 42857.04 47803.94 2015-03-03 10:14:21.000 062 21177.65 82.93 42857.04 47803.96 2015-03-03 10:14:22.000 062 21177.63 82.96 42857.02 47803.97 2015-03-03 10:14:23.000 062 21177.63 82.99 42857.01 47803.95 2015-03-03 10:14:24.000 062 21177.67 83.02 42856.97 47803.91 2015-03-03 10:14:25.000 062 21177.64 83.09 42856.95 47803.90 2015-03-03 10:14:26.000 062 21177.67 83.16 42856.89 47803.86 2015-03-03 10:14:27.000 062 21177.66 83.25 42856.87 47803.83 2015-03-03 10:14:28.000 062 21177.65 83.35 42856.83 47803.81 2015-03-03 10:14:29.000 062 21177.68 83.44 42856.77 47803.77 2015-03-03 10:14:30.000 062 21177.67 83.49 42856.73 47803.72 2015-03-03 10:14:31.000 062 21177.63 83.54 42856.68 47803.68 2015-03-03 10:14:32.000 062 21177.57 83.57 42856.68 47803.64 2015-03-03 10:14:33.000 062 21177.51 83.60 42856.66 47803.61 2015-03-03 10:14:34.000 062 21177.42 83.65 42856.69 47803.59 2015-03-03 10:14:35.000 062 21177.36 83.70 42856.66 47803.54 2015-03-03 10:14:36.000 062 21177.30 83.72 42856.66 47803.52 2015-03-03 10:14:37.000 062 21177.21 83.77 42856.66 47803.47 2015-03-03 10:14:38.000 062 21177.10 83.79 42856.63 47803.41 2015-03-03 10:14:39.000 062 21176.99 83.79 42856.60 47803.37 2015-03-03 10:14:40.000 062 21176.85 83.84 42856.59 47803.27 2015-03-03 10:14:41.000 062 21176.69 84.03 42856.51 47803.21 2015-03-03 10:14:42.000 062 21176.54 84.16 42856.40 47803.08 2015-03-03 10:14:43.000 062 21176.43 84.18 42856.34 47802.87 2015-03-03 10:14:44.000 062 21176.31 84.20 42856.28 47802.78 2015-03-03 10:14:45.000 062 21176.27 84.17 42856.19 47802.69 2015-03-03 10:14:46.000 062 21176.31 84.11 42856.15 47802.62 2015-03-03 10:14:47.000 062 21176.30 84.05 42856.19 47802.58 2015-03-03 10:14:48.000 062 21176.31 83.97 42856.24 47802.63 2015-03-03 10:14:49.000 062 21176.32 83.97 42856.28 47802.68 2015-03-03 10:14:50.000 062 21176.37 83.96 42856.30 47802.70 2015-03-03 10:14:51.000 062 21176.40 83.94 42856.36 47802.76 2015-03-03 10:14:52.000 062 21176.47 83.91 42856.35 47802.80 2015-03-03 10:14:53.000 062 21176.54 83.90 42856.34 47802.83 2015-03-03 10:14:54.000 062 21176.66 83.83 42856.35 47802.90 2015-03-03 10:14:55.000 062 21176.79 83.75 42856.36 47802.92 2015-03-03 10:14:56.000 062 21176.87 83.69 42856.36 47802.98 2015-03-03 10:14:57.000 062 21176.99 83.61 42856.40 47803.06 2015-03-03 10:14:58.000 062 21177.08 83.53 42856.42 47803.11 2015-03-03 10:14:59.000 062 21177.18 83.43 42856.44 47803.15 2015-03-03 10:15:00.000 062 21177.27 83.34 42856.46 47803.23 2015-03-03 10:15:01.000 062 21177.34 83.24 42856.47 47803.28 2015-03-03 10:15:02.000 062 21177.39 83.18 42856.48 47803.32 2015-03-03 10:15:03.000 062 21177.42 83.10 42856.56 47803.36 2015-03-03 10:15:04.000 062 21177.44 83.02 42856.57 47803.41 2015-03-03 10:15:05.000 062 21177.50 82.99 42856.59 47803.43 2015-03-03 10:15:06.000 062 21177.49 82.96 42856.62 47803.48 2015-03-03 10:15:07.000 062 21177.48 82.93 42856.58 47803.50 2015-03-03 10:15:08.000 062 21177.43 83.00 42856.57 47803.49 2015-03-03 10:15:09.000 062 21177.38 83.12 42856.57 47803.47 2015-03-03 10:15:10.000 062 21177.38 83.20 42856.53 47803.41 2015-03-03 10:15:11.000 062 21177.42 83.25 42856.48 47803.35 2015-03-03 10:15:12.000 062 21177.47 83.30 42856.46 47803.32 2015-03-03 10:15:13.000 062 21177.53 83.37 42856.44 47803.34 2015-03-03 10:15:14.000 062 21177.59 83.45 42856.44 47803.36 2015-03-03 10:15:15.000 062 21177.63 83.52 42856.43 47803.36 2015-03-03 10:15:16.000 062 21177.65 83.62 42856.44 47803.40 2015-03-03 10:15:17.000 062 21177.65 83.73 42856.40 47803.43 2015-03-03 10:15:18.000 062 21177.62 83.83 42856.42 47803.40 2015-03-03 10:15:19.000 062 21177.57 83.89 42856.43 47803.42 2015-03-03 10:15:20.000 062 21177.58 83.92 42856.44 47803.42 2015-03-03 10:15:21.000 062 21177.53 83.94 42856.52 47803.41 2015-03-03 10:15:22.000 062 21177.43 83.94 42856.50 47803.41 2015-03-03 10:15:23.000 062 21177.37 83.96 42856.51 47803.39 2015-03-03 10:15:24.000 062 21177.28 83.96 42856.51 47803.35 2015-03-03 10:15:25.000 062 21177.17 83.95 42856.52 47803.34 2015-03-03 10:15:26.000 062 21177.08 83.93 42856.53 47803.27 2015-03-03 10:15:27.000 062 21176.99 83.92 42856.54 47803.25 2015-03-03 10:15:28.000 062 21176.90 83.91 42856.52 47803.22 2015-03-03 10:15:29.000 062 21176.84 83.88 42856.49 47803.16 2015-03-03 10:15:30.000 062 21176.77 83.87 42856.48 47803.10 2015-03-03 10:15:31.000 062 21176.71 83.89 42856.49 47803.07 2015-03-03 10:15:32.000 062 21176.62 83.91 42856.47 47803.03 2015-03-03 10:15:33.000 062 21176.57 83.96 42856.41 47803.00 2015-03-03 10:15:34.000 062 21176.55 84.03 42856.40 47802.95 2015-03-03 10:15:35.000 062 21176.51 84.12 42856.37 47802.92 2015-03-03 10:15:36.000 062 21176.48 84.19 42856.36 47802.88 2015-03-03 10:15:37.000 062 21176.48 84.28 42856.33 47802.84 2015-03-03 10:15:38.000 062 21176.49 84.34 42856.26 47802.78 2015-03-03 10:15:39.000 062 21176.53 84.38 42856.24 47802.77 2015-03-03 10:15:40.000 062 21176.60 84.41 42856.23 47802.73 2015-03-03 10:15:41.000 062 21176.72 84.40 42856.22 47802.75 2015-03-03 10:15:42.000 062 21176.84 84.33 42856.18 47802.80 2015-03-03 10:15:43.000 062 21176.92 84.22 42856.16 47802.79 2015-03-03 10:15:44.000 062 21176.94 84.06 42856.13 47802.84 2015-03-03 10:15:45.000 062 21176.94 83.91 42856.14 47802.84 2015-03-03 10:15:46.000 062 21176.94 83.81 42856.15 47802.84 2015-03-03 10:15:47.000 062 21176.98 83.77 42856.13 47802.83 2015-03-03 10:15:48.000 062 21177.05 83.70 42856.12 47802.84 2015-03-03 10:15:49.000 062 21177.15 83.58 42856.14 47802.87 2015-03-03 10:15:50.000 062 21177.22 83.50 42856.10 47802.88 2015-03-03 10:15:51.000 062 21177.31 83.42 42856.11 47802.92 2015-03-03 10:15:52.000 062 21177.39 83.32 42856.08 47802.95 2015-03-03 10:15:53.000 062 21177.47 83.22 42856.10 47802.99 2015-03-03 10:15:54.000 062 21177.45 83.19 42856.08 47802.99 2015-03-03 10:15:55.000 062 21177.46 83.19 42856.07 47803.03 2015-03-03 10:15:56.000 062 21177.45 83.22 42856.08 47802.99 2015-03-03 10:15:57.000 062 21177.44 83.22 42856.02 47803.00 2015-03-03 10:15:58.000 062 21177.42 83.26 42856.00 47802.96 2015-03-03 10:15:59.000 062 21177.42 83.26 42856.02 47802.95 2015-03-03 10:16:00.000 062 21177.42 83.25 42856.00 47802.93 2015-03-03 10:16:01.000 062 21177.37 83.27 42856.01 47802.89 2015-03-03 10:16:02.000 062 21177.34 83.31 42856.03 47802.90 2015-03-03 10:16:03.000 062 21177.32 83.36 42856.03 47802.88 2015-03-03 10:16:04.000 062 21177.34 83.42 42856.00 47802.87 2015-03-03 10:16:05.000 062 21177.36 83.46 42856.01 47802.90 2015-03-03 10:16:06.000 062 21177.32 83.52 42855.99 47802.87 2015-03-03 10:16:07.000 062 21177.30 83.56 42856.00 47802.88 2015-03-03 10:16:08.000 062 21177.25 83.63 42856.04 47802.88 2015-03-03 10:16:09.000 062 21177.19 83.68 42856.04 47802.89 2015-03-03 10:16:10.000 062 21177.15 83.75 42856.06 47802.86 2015-03-03 10:16:11.000 062 21177.13 83.80 42856.07 47802.84 2015-03-03 10:16:12.000 062 21177.06 83.84 42856.08 47802.84 2015-03-03 10:16:13.000 062 21177.03 83.91 42856.08 47802.84 2015-03-03 10:16:14.000 062 21177.04 83.95 42856.05 47802.80 2015-03-03 10:16:15.000 062 21177.01 83.96 42856.00 47802.78 2015-03-03 10:16:16.000 062 21177.06 83.95 42856.03 47802.76 2015-03-03 10:16:17.000 062 21177.13 83.92 42856.04 47802.79 2015-03-03 10:16:18.000 062 21177.17 83.90 42856.11 47802.83 2015-03-03 10:16:19.000 062 21177.20 83.83 42856.14 47802.90 2015-03-03 10:16:20.000 062 21177.22 83.75 42856.20 47802.94 2015-03-03 10:16:21.000 062 21177.26 83.69 42856.29 47803.02 2015-03-03 10:16:22.000 062 21177.30 83.65 42856.36 47803.07 2015-03-03 10:16:23.000 062 21177.29 83.68 42856.41 47803.17 2015-03-03 10:16:24.000 062 21177.30 83.69 42856.46 47803.22 2015-03-03 10:16:25.000 062 21177.32 83.70 42856.46 47803.27 2015-03-03 10:16:26.000 062 21177.33 83.70 42856.46 47803.28 2015-03-03 10:16:27.000 062 21177.33 83.68 42856.48 47803.32 2015-03-03 10:16:28.000 062 21177.37 83.67 42856.52 47803.32 2015-03-03 10:16:29.000 062 21177.40 83.67 42856.54 47803.37 2015-03-03 10:16:30.000 062 21177.43 83.69 42856.53 47803.39 2015-03-03 10:16:31.000 062 21177.41 83.74 42856.53 47803.38 2015-03-03 10:16:32.000 062 21177.45 83.79 42856.49 47803.40 2015-03-03 10:16:33.000 062 21177.49 83.84 42856.48 47803.38 2015-03-03 10:16:34.000 062 21177.55 83.86 42856.42 47803.37 2015-03-03 10:16:35.000 062 21177.57 83.85 42856.41 47803.33 2015-03-03 10:16:36.000 062 21177.58 83.82 42856.39 47803.33 2015-03-03 10:16:37.000 062 21177.61 83.76 42856.40 47803.34 2015-03-03 10:16:38.000 062 21177.62 83.73 42856.38 47803.32 2015-03-03 10:16:39.000 062 21177.66 83.70 42856.39 47803.36 2015-03-03 10:16:40.000 062 21177.67 83.69 42856.37 47803.38 2015-03-03 10:16:41.000 062 21177.70 83.71 42856.38 47803.35 2015-03-03 10:16:42.000 062 21177.67 83.73 42856.40 47803.39 2015-03-03 10:16:43.000 062 21177.66 83.76 42856.37 47803.38 2015-03-03 10:16:44.000 062 21177.66 83.80 42856.39 47803.38 2015-03-03 10:16:45.000 062 21177.64 83.84 42856.37 47803.36 2015-03-03 10:16:46.000 062 21177.62 83.92 42856.37 47803.38 2015-03-03 10:16:47.000 062 21177.65 83.98 42856.38 47803.34 2015-03-03 10:16:48.000 062 21177.64 84.06 42856.36 47803.36 2015-03-03 10:16:49.000 062 21177.63 84.14 42856.34 47803.33 2015-03-03 10:16:50.000 062 21177.65 84.22 42856.33 47803.37 2015-03-03 10:16:51.000 062 21177.70 84.29 42856.34 47803.36 2015-03-03 10:16:52.000 062 21177.73 84.35 42856.34 47803.36 2015-03-03 10:16:53.000 062 21177.73 84.40 42856.34 47803.36 2015-03-03 10:16:54.000 062 21177.69 84.40 42856.36 47803.36 2015-03-03 10:16:55.000 062 21177.67 84.39 42856.33 47803.35 2015-03-03 10:16:56.000 062 21177.65 84.42 42856.35 47803.34 2015-03-03 10:16:57.000 062 21177.65 84.42 42856.35 47803.33 2015-03-03 10:16:58.000 062 21177.61 84.39 42856.33 47803.32 2015-03-03 10:16:59.000 062 21177.58 84.35 42856.29 47803.30 2015-03-03 10:17:00.000 062 21177.56 84.32 42856.30 47803.28 2015-03-03 10:17:01.000 062 21177.56 84.30 42856.31 47803.29 2015-03-03 10:17:02.000 062 21177.50 84.25 42856.28 47803.25 2015-03-03 10:17:03.000 062 21177.49 84.19 42856.27 47803.24 2015-03-03 10:17:04.000 062 21177.47 84.10 42856.31 47803.21 2015-03-03 10:17:05.000 062 21177.43 83.99 42856.33 47803.21 2015-03-03 10:17:06.000 062 21177.44 83.91 42856.31 47803.18 2015-03-03 10:17:07.000 062 21177.43 83.85 42856.30 47803.21 2015-03-03 10:17:08.000 062 21177.39 83.74 42856.35 47803.22 2015-03-03 10:17:09.000 062 21177.39 83.67 42856.40 47803.22 2015-03-03 10:17:10.000 062 21177.42 83.60 42856.40 47803.27 2015-03-03 10:17:11.000 062 21177.43 83.49 42856.41 47803.27 2015-03-03 10:17:12.000 062 21177.48 83.42 42856.42 47803.30 2015-03-03 10:17:13.000 062 21177.51 83.35 42856.47 47803.33 2015-03-03 10:17:14.000 062 21177.57 83.30 42856.47 47803.37 2015-03-03 10:17:15.000 062 21177.63 83.22 42856.54 47803.45 2015-03-03 10:17:16.000 062 21177.68 83.14 42856.56 47803.47 2015-03-03 10:17:17.000 062 21177.77 83.12 42856.63 47803.57 2015-03-03 10:17:18.000 062 21177.88 83.09 42856.68 47803.64 2015-03-03 10:17:19.000 062 21177.95 83.06 42856.73 47803.75 2015-03-03 10:17:20.000 062 21178.05 83.03 42856.76 47803.79 2015-03-03 10:17:21.000 062 21178.07 83.02 42856.82 47803.89 2015-03-03 10:17:22.000 062 21178.16 83.02 42856.83 47803.95 2015-03-03 10:17:23.000 062 21178.23 83.03 42856.84 47804.01 2015-03-03 10:17:24.000 062 21178.31 83.03 42856.90 47804.06 2015-03-03 10:17:25.000 062 21178.38 83.03 42856.93 47804.12 2015-03-03 10:17:26.000 062 21178.41 83.06 42856.94 47804.17 2015-03-03 10:17:27.000 062 21178.48 83.06 42856.95 47804.25 2015-03-03 10:17:28.000 062 21178.54 83.11 42856.97 47804.26 2015-03-03 10:17:29.000 062 21178.57 83.19 42856.95 47804.28 2015-03-03 10:17:30.000 062 21178.58 83.26 42856.89 47804.33 2015-03-03 10:17:31.000 062 21178.61 83.35 42856.88 47804.29 2015-03-03 10:17:32.000 062 21178.62 83.43 42856.85 47804.28 2015-03-03 10:17:33.000 062 21178.63 83.49 42856.83 47804.24 2015-03-03 10:17:34.000 062 21178.59 83.52 42856.83 47804.22 2015-03-03 10:17:35.000 062 21178.56 83.52 42856.84 47804.19 2015-03-03 10:17:36.000 062 21178.52 83.56 42856.83 47804.16 2015-03-03 10:17:37.000 062 21178.49 83.59 42856.84 47804.17 2015-03-03 10:17:38.000 062 21178.44 83.64 42856.80 47804.14 2015-03-03 10:17:39.000 062 21178.44 83.70 42856.82 47804.15 2015-03-03 10:17:40.000 062 21178.40 83.73 42856.84 47804.11 2015-03-03 10:17:41.000 062 21178.39 83.72 42856.80 47804.10 2015-03-03 10:17:42.000 062 21178.35 83.74 42856.83 47804.08 2015-03-03 10:17:43.000 062 21178.35 83.75 42856.83 47804.08 2015-03-03 10:17:44.000 062 21178.35 83.74 42856.80 47804.06 2015-03-03 10:17:45.000 062 21178.33 83.73 42856.76 47804.04 2015-03-03 10:17:46.000 062 21178.29 83.71 42856.75 47804.02 2015-03-03 10:17:47.000 062 21178.30 83.67 42856.73 47804.00 2015-03-03 10:17:48.000 062 21178.29 83.62 42856.67 47803.95 2015-03-03 10:17:49.000 062 21178.26 83.59 42856.68 47803.91 2015-03-03 10:17:50.000 062 21178.25 83.52 42856.63 47803.86 2015-03-03 10:17:51.000 062 21178.21 83.49 42856.61 47803.85 2015-03-03 10:17:52.000 062 21178.22 83.45 42856.59 47803.82 2015-03-03 10:17:53.000 062 21178.17 83.37 42856.56 47803.77 2015-03-03 10:17:54.000 062 21178.14 83.28 42856.53 47803.77 2015-03-03 10:17:55.000 062 21178.08 83.19 42856.53 47803.72 2015-03-03 10:17:56.000 062 21178.08 83.09 42856.60 47803.71 2015-03-03 10:17:57.000 062 21178.06 83.00 42856.64 47803.74 2015-03-03 10:17:58.000 062 21178.02 82.92 42856.70 47803.76 2015-03-03 10:17:59.000 062 21178.02 82.85 42856.71 47803.78 2015-03-03 10:18:00.000 062 21177.95 82.85 42856.74 47803.80 2015-03-03 10:18:01.000 062 21177.88 82.93 42856.72 47803.81 2015-03-03 10:18:02.000 062 21177.82 83.00 42856.66 47803.75 2015-03-03 10:18:03.000 062 21177.83 83.05 42856.60 47803.68 2015-03-03 10:18:04.000 062 21177.84 83.08 42856.53 47803.64 2015-03-03 10:18:05.000 062 21177.85 83.11 42856.50 47803.58 2015-03-03 10:18:06.000 062 21177.92 83.16 42856.47 47803.56 2015-03-03 10:18:07.000 062 21177.96 83.19 42856.42 47803.51 2015-03-03 10:18:08.000 062 21177.95 83.21 42856.40 47803.52 2015-03-03 10:18:09.000 062 21178.00 83.20 42856.39 47803.51 2015-03-03 10:18:10.000 062 21178.08 83.20 42856.39 47803.51 2015-03-03 10:18:11.000 062 21178.14 83.23 42856.40 47803.56 2015-03-03 10:18:12.000 062 21178.16 83.28 42856.36 47803.54 2015-03-03 10:18:13.000 062 21178.22 83.30 42856.32 47803.58 2015-03-03 10:18:14.000 062 21178.25 83.35 42856.34 47803.60 2015-03-03 10:18:15.000 062 21178.32 83.37 42856.33 47803.59 2015-03-03 10:18:16.000 062 21178.42 83.37 42856.28 47803.60 2015-03-03 10:18:17.000 062 21178.48 83.36 42856.27 47803.57 2015-03-03 10:18:18.000 062 21178.52 83.34 42856.25 47803.61 2015-03-03 10:18:19.000 062 21178.59 83.32 42856.25 47803.61 2015-03-03 10:18:20.000 062 21178.63 83.27 42856.27 47803.65 2015-03-03 10:18:21.000 062 21178.67 83.20 42856.29 47803.67 2015-03-03 10:18:22.000 062 21178.73 83.12 42856.28 47803.74 2015-03-03 10:18:23.000 062 21178.75 83.07 42856.32 47803.76 2015-03-03 10:18:24.000 062 21178.75 83.02 42856.36 47803.80 2015-03-03 10:18:25.000 062 21178.81 82.99 42856.31 47803.83 2015-03-03 10:18:26.000 062 21178.80 82.95 42856.31 47803.83 2015-03-03 10:18:27.000 062 21178.77 82.92 42856.35 47803.83 2015-03-03 10:18:28.000 062 21178.73 82.84 42856.36 47803.83 2015-03-03 10:18:29.000 062 21178.68 82.79 42856.37 47803.81 2015-03-03 10:18:30.000 062 21178.65 82.70 42856.40 47803.81 2015-03-03 10:18:31.000 062 21178.60 82.65 42856.42 47803.78 2015-03-03 10:18:32.000 062 21178.56 82.58 42856.42 47803.81 2015-03-03 10:18:33.000 062 21178.56 82.52 42856.43 47803.81 2015-03-03 10:18:34.000 062 21178.54 82.42 42856.42 47803.81 2015-03-03 10:18:35.000 062 21178.54 82.32 42856.44 47803.80 2015-03-03 10:18:36.000 062 21178.53 82.22 42856.44 47803.79 2015-03-03 10:18:37.000 062 21178.53 82.13 42856.42 47803.80 2015-03-03 10:18:38.000 062 21178.58 82.00 42856.42 47803.79 2015-03-03 10:18:39.000 062 21178.55 81.85 42856.39 47803.79 2015-03-03 10:18:40.000 062 21178.57 81.72 42856.40 47803.80 2015-03-03 10:18:41.000 062 21178.57 81.59 42856.47 47803.83 2015-03-03 10:18:42.000 062 21178.58 81.44 42856.52 47803.82 2015-03-03 10:18:43.000 062 21178.64 81.32 42856.52 47803.89 2015-03-03 10:18:44.000 062 21178.63 81.23 42856.55 47803.91 2015-03-03 10:18:45.000 062 21178.60 81.16 42856.57 47803.92 2015-03-03 10:18:46.000 062 21178.62 81.10 42856.58 47803.97 2015-03-03 10:18:47.000 062 21178.63 81.07 42856.60 47803.98 2015-03-03 10:18:48.000 062 21178.65 81.04 42856.61 47804.00 2015-03-03 10:18:49.000 062 21178.65 80.98 42856.61 47804.02 2015-03-03 10:18:50.000 062 21178.67 80.95 42856.63 47804.02 2015-03-03 10:18:51.000 062 21178.68 80.91 42856.65 47804.02 2015-03-03 10:18:52.000 062 21178.70 80.84 42856.63 47804.04 2015-03-03 10:18:53.000 062 21178.73 80.75 42856.64 47804.06 2015-03-03 10:18:54.000 062 21178.75 80.65 42856.65 47804.08 2015-03-03 10:18:55.000 062 21178.78 80.55 42856.68 47804.10 2015-03-03 10:18:56.000 062 21178.82 80.47 42856.68 47804.14 2015-03-03 10:18:57.000 062 21178.87 80.41 42856.67 47804.17 2015-03-03 10:18:58.000 062 21178.91 80.35 42856.70 47804.20 2015-03-03 10:18:59.000 062 21178.94 80.31 42856.70 47804.20 2015-03-03 10:19:00.000 062 21178.99 80.28 42856.70 47804.22 2015-03-03 10:19:01.000 062 21179.00 80.25 42856.68 47804.21 2015-03-03 10:19:02.000 062 21179.04 80.21 42856.67 47804.24 2015-03-03 10:19:03.000 062 21179.04 80.16 42856.70 47804.25 2015-03-03 10:19:04.000 062 21179.02 80.15 42856.68 47804.25 2015-03-03 10:19:05.000 062 21178.95 80.22 42856.64 47804.24 2015-03-03 10:19:06.000 062 21178.88 80.30 42856.58 47804.16 2015-03-03 10:19:07.000 062 21178.84 80.33 42856.53 47804.08 2015-03-03 10:19:08.000 062 21178.79 80.32 42856.47 47804.01 2015-03-03 10:19:09.000 062 21178.74 80.28 42856.43 47803.92 2015-03-03 10:19:10.000 062 21178.72 80.28 42856.38 47803.89 2015-03-03 10:19:11.000 062 21178.72 80.20 42856.35 47803.84 2015-03-03 10:19:12.000 062 21178.74 80.11 42856.33 47803.82 2015-03-03 10:19:13.000 062 21178.69 80.04 42856.35 47803.79 2015-03-03 10:19:14.000 062 21178.62 79.93 42856.35 47803.75 2015-03-03 10:19:15.000 062 21178.56 79.84 42856.30 47803.73 2015-03-03 10:19:16.000 062 21178.53 79.75 42856.27 47803.69 2015-03-03 10:19:17.000 062 21178.54 79.59 42856.24 47803.62 2015-03-03 10:19:18.000 062 21178.50 79.42 42856.24 47803.60 2015-03-03 10:19:19.000 062 21178.48 79.26 42856.23 47803.58 2015-03-03 10:19:20.000 062 21178.47 79.06 42856.27 47803.62 2015-03-03 10:19:21.000 062 21178.46 78.89 42856.32 47803.63 2015-03-03 10:19:22.000 062 21178.48 78.75 42856.36 47803.65 2015-03-03 10:19:23.000 062 21178.51 78.59 42856.43 47803.73 2015-03-03 10:19:24.000 062 21178.52 78.46 42856.46 47803.77 2015-03-03 10:19:25.000 062 21178.57 78.37 42856.51 47803.79 2015-03-03 10:19:26.000 062 21178.60 78.26 42856.51 47803.85 2015-03-03 10:19:27.000 062 21178.66 78.17 42856.57 47803.90 2015-03-03 10:19:28.000 062 21178.73 78.05 42856.65 47803.99 2015-03-03 10:19:29.000 062 21178.82 77.94 42856.71 47804.05 2015-03-03 10:19:30.000 062 21178.89 77.84 42856.80 47804.14 2015-03-03 10:19:31.000 062 21178.88 77.78 42856.83 47804.24 2015-03-03 10:19:32.000 062 21178.89 77.72 42856.88 47804.31 2015-03-03 10:19:33.000 062 21178.92 77.69 42856.93 47804.34 2015-03-03 10:19:34.000 062 21178.92 77.66 42856.95 47804.42 2015-03-03 10:19:35.000 062 21178.92 77.64 42857.02 47804.43 2015-03-03 10:19:36.000 062 21178.92 77.62 42857.03 47804.45 2015-03-03 10:19:37.000 062 21178.88 77.59 42857.02 47804.46 2015-03-03 10:19:38.000 062 21178.83 77.54 42857.03 47804.43 2015-03-03 10:19:39.000 062 21178.79 77.49 42857.01 47804.41 2015-03-03 10:19:40.000 062 21178.74 77.50 42857.00 47804.39 2015-03-03 10:19:41.000 062 21178.71 77.46 42856.97 47804.38 2015-03-03 10:19:42.000 062 21178.65 77.46 42856.97 47804.33 2015-03-03 10:19:43.000 062 21178.63 77.48 42856.99 47804.32 2015-03-03 10:19:44.000 062 21178.60 77.51 42857.00 47804.31 2015-03-03 10:19:45.000 062 21178.57 77.53 42857.03 47804.30 2015-03-03 10:19:46.000 062 21178.53 77.57 42857.06 47804.32 2015-03-03 10:19:47.000 062 21178.49 77.60 42857.06 47804.33 2015-03-03 10:19:48.000 062 21178.46 77.66 42857.08 47804.34 2015-03-03 10:19:49.000 062 21178.45 77.70 42857.09 47804.33 2015-03-03 10:19:50.000 062 21178.39 77.74 42857.11 47804.32 2015-03-03 10:19:51.000 062 21178.35 77.77 42857.11 47804.34 2015-03-03 10:19:52.000 062 21178.31 77.77 42857.12 47804.34 2015-03-03 10:19:53.000 062 21178.28 77.75 42857.17 47804.32 2015-03-03 10:19:54.000 062 21178.22 77.74 42857.18 47804.32 2015-03-03 10:19:55.000 062 21178.16 77.66 42857.18 47804.30 2015-03-03 10:19:56.000 062 21178.11 77.56 42857.19 47804.27 2015-03-03 10:19:57.000 062 21178.08 77.44 42857.22 47804.30 2015-03-03 10:19:58.000 062 21178.04 77.30 42857.22 47804.27 2015-03-03 10:19:59.000 062 21177.99 77.15 42857.24 47804.28 2015-03-03 10:20:00.000 062 21177.95 77.03 42857.27 47804.27 2015-03-03 10:20:01.000 062 21177.90 76.89 42857.28 47804.30 2015-03-03 10:20:02.000 062 21177.91 76.76 42857.31 47804.31 2015-03-03 10:20:03.000 062 21177.91 76.63 42857.40 47804.34 2015-03-03 10:20:04.000 062 21177.94 76.55 42857.45 47804.37 2015-03-03 10:20:05.000 062 21177.98 76.54 42857.46 47804.42 2015-03-03 10:20:06.000 062 21178.02 76.60 42857.43 47804.45 2015-03-03 10:20:07.000 062 21178.05 76.67 42857.45 47804.47 2015-03-03 10:20:08.000 062 21178.08 76.76 42857.46 47804.50 2015-03-03 10:20:09.000 062 21178.08 76.85 42857.46 47804.47 2015-03-03 10:20:10.000 062 21178.06 76.98 42857.41 47804.48 2015-03-03 10:20:11.000 062 21178.10 77.14 42857.38 47804.47 2015-03-03 10:20:12.000 062 21178.09 77.30 42857.41 47804.47 2015-03-03 10:20:13.000 062 21178.11 77.44 42857.36 47804.45 2015-03-03 10:20:14.000 062 21178.11 77.57 42857.32 47804.44 2015-03-03 10:20:15.000 062 21178.10 77.70 42857.31 47804.39 2015-03-03 10:20:16.000 062 21178.06 77.83 42857.27 47804.36 2015-03-03 10:20:17.000 062 21178.00 77.91 42857.24 47804.31 2015-03-03 10:20:18.000 062 21177.94 78.00 42857.23 47804.25 2015-03-03 10:20:19.000 062 21177.85 78.09 42857.18 47804.19 2015-03-03 10:20:20.000 062 21177.72 78.17 42857.15 47804.14 2015-03-03 10:20:21.000 062 21177.60 78.27 42857.11 47804.04 2015-03-03 10:20:22.000 062 21177.44 78.38 42857.10 47803.96 2015-03-03 10:20:23.000 062 21177.29 78.46 42857.12 47803.92 2015-03-03 10:20:24.000 062 21177.15 78.57 42857.06 47803.81 2015-03-03 10:20:25.000 062 21177.01 78.70 42857.02 47803.71 2015-03-03 10:20:26.000 062 21176.89 78.84 42857.00 47803.64 2015-03-03 10:20:27.000 062 21176.74 78.94 42856.99 47803.54 2015-03-03 10:20:28.000 062 21176.62 79.06 42856.94 47803.47 2015-03-03 10:20:29.000 062 21176.55 79.20 42856.90 47803.39 2015-03-03 10:20:30.000 062 21176.47 79.33 42856.86 47803.33 2015-03-03 10:20:31.000 062 21176.44 79.44 42856.83 47803.25 2015-03-03 10:20:32.000 062 21176.41 79.56 42856.78 47803.20 2015-03-03 10:20:33.000 062 21176.40 79.67 42856.72 47803.15 2015-03-03 10:20:34.000 062 21176.40 79.71 42856.73 47803.12 2015-03-03 10:20:35.000 062 21176.40 79.70 42856.70 47803.09 2015-03-03 10:20:36.000 062 21176.41 79.66 42856.72 47803.07 2015-03-03 10:20:37.000 062 21176.45 79.61 42856.68 47803.10 2015-03-03 10:20:38.000 062 21176.50 79.56 42856.70 47803.09 2015-03-03 10:20:39.000 062 21176.55 79.48 42856.73 47803.13 2015-03-03 10:20:40.000 062 21176.60 79.44 42856.75 47803.16 2015-03-03 10:20:41.000 062 21176.62 79.32 42856.76 47803.17 2015-03-03 10:20:42.000 062 21176.64 79.22 42856.79 47803.23 2015-03-03 10:20:43.000 062 21176.70 79.11 42856.80 47803.26 2015-03-03 10:20:44.000 062 21176.71 79.02 42856.82 47803.27 2015-03-03 10:20:45.000 062 21176.76 78.91 42856.88 47803.32 2015-03-03 10:20:46.000 062 21176.79 78.82 42856.92 47803.37 2015-03-03 10:20:47.000 062 21176.78 78.74 42856.98 47803.42 2015-03-03 10:20:48.000 062 21176.82 78.73 42857.02 47803.49 2015-03-03 10:20:49.000 062 21176.89 78.75 42857.09 47803.59 2015-03-03 10:20:50.000 062 21176.94 78.79 42857.10 47803.61 2015-03-03 10:20:51.000 062 21177.01 78.85 42857.12 47803.69 2015-03-03 10:20:52.000 062 21177.08 78.95 42857.11 47803.73 2015-03-03 10:20:53.000 062 21177.09 79.06 42857.09 47803.73 2015-03-03 10:20:54.000 062 21177.09 79.14 42857.06 47803.75 2015-03-03 10:20:55.000 062 21177.12 79.25 42857.07 47803.74 2015-03-03 10:20:56.000 062 21177.18 79.39 42857.03 47803.74 2015-03-03 10:20:57.000 062 21177.18 79.53 42856.96 47803.73 2015-03-03 10:20:58.000 062 21177.18 79.63 42856.94 47803.69 2015-03-03 10:20:59.000 062 21177.14 79.73 42856.92 47803.66 2015-03-03 10:21:00.000 062 21177.10 79.84 42856.84 47803.57 2015-03-03 10:21:01.000 062 21177.01 79.92 42856.78 47803.50 2015-03-03 10:21:02.000 062 21176.94 80.01 42856.73 47803.44 2015-03-03 10:21:03.000 062 21176.82 80.11 42856.69 47803.35 2015-03-03 10:21:04.000 062 21176.68 80.22 42856.61 47803.24 2015-03-03 10:21:05.000 062 21176.55 80.34 42856.56 47803.13 2015-03-03 10:21:06.000 062 21176.44 80.42 42856.53 47803.02 2015-03-03 10:21:07.000 062 21176.33 80.48 42856.48 47802.91 2015-03-03 10:21:08.000 062 21176.24 80.53 42856.40 47802.81 2015-03-03 10:21:09.000 062 21176.10 80.57 42856.37 47802.74 2015-03-03 10:21:10.000 062 21175.96 80.62 42856.37 47802.61 2015-03-03 10:21:11.000 062 21175.87 80.65 42856.36 47802.57 2015-03-03 10:21:12.000 062 21175.78 80.68 42856.34 47802.53 2015-03-03 10:21:13.000 062 21175.68 80.70 42856.32 47802.47 2015-03-03 10:21:14.000 062 21175.64 80.69 42856.33 47802.44 2015-03-03 10:21:15.000 062 21175.59 80.70 42856.37 47802.42 2015-03-03 10:21:16.000 062 21175.54 80.70 42856.39 47802.44 2015-03-03 10:21:17.000 062 21175.53 80.76 42856.41 47802.44 2015-03-03 10:21:18.000 062 21175.49 80.82 42856.38 47802.41 2015-03-03 10:21:19.000 062 21175.48 80.86 42856.34 47802.39 2015-03-03 10:21:20.000 062 21175.49 80.89 42856.33 47802.37 2015-03-03 10:21:21.000 062 21175.52 80.91 42856.33 47802.35 2015-03-03 10:21:22.000 062 21175.58 80.88 42856.28 47802.34 2015-03-03 10:21:23.000 062 21175.65 80.86 42856.29 47802.34 2015-03-03 10:21:24.000 062 21175.72 80.87 42856.25 47802.35 2015-03-03 10:21:25.000 062 21175.78 80.85 42856.24 47802.39 2015-03-03 10:21:26.000 062 21175.85 80.79 42856.28 47802.45 2015-03-03 10:21:27.000 062 21175.88 80.74 42856.29 47802.47 2015-03-03 10:21:28.000 062 21175.91 80.67 42856.33 47802.51 2015-03-03 10:21:29.000 062 21175.94 80.64 42856.36 47802.55 2015-03-03 10:21:30.000 062 21175.89 80.57 42856.40 47802.58 2015-03-03 10:21:31.000 062 21175.90 80.55 42856.41 47802.62 2015-03-03 10:21:32.000 062 21175.95 80.56 42856.43 47802.65 2015-03-03 10:21:33.000 062 21175.98 80.56 42856.44 47802.67 2015-03-03 10:21:34.000 062 21176.02 80.58 42856.42 47802.68 2015-03-03 10:21:35.000 062 21176.11 80.59 42856.42 47802.70 2015-03-03 10:21:36.000 062 21176.20 80.60 42856.40 47802.73 2015-03-03 10:21:37.000 062 21176.24 80.61 42856.43 47802.76 2015-03-03 10:21:38.000 062 21176.29 80.58 42856.48 47802.78 2015-03-03 10:21:39.000 062 21176.37 80.57 42856.48 47802.82 2015-03-03 10:21:40.000 062 21176.44 80.53 42856.51 47802.87 2015-03-03 10:21:41.000 062 21176.51 80.48 42856.52 47802.92 2015-03-03 10:21:42.000 062 21176.57 80.44 42856.53 47802.97 2015-03-03 10:21:43.000 062 21176.64 80.42 42856.52 47803.05 2015-03-03 10:21:44.000 062 21176.71 80.41 42856.51 47803.05 2015-03-03 10:21:45.000 062 21176.78 80.37 42856.51 47803.10 2015-03-03 10:21:46.000 062 21176.84 80.35 42856.53 47803.13 2015-03-03 10:21:47.000 062 21176.88 80.35 42856.55 47803.13 2015-03-03 10:21:48.000 062 21176.90 80.37 42856.56 47803.17 2015-03-03 10:21:49.000 062 21176.92 80.35 42856.57 47803.19 2015-03-03 10:21:50.000 062 21176.93 80.34 42856.58 47803.21 2015-03-03 10:21:51.000 062 21176.93 80.36 42856.59 47803.23 2015-03-03 10:21:52.000 062 21176.90 80.39 42856.60 47803.20 2015-03-03 10:21:53.000 062 21176.86 80.42 42856.60 47803.22 2015-03-03 10:21:54.000 062 21176.80 80.39 42856.60 47803.19 2015-03-03 10:21:55.000 062 21176.74 80.37 42856.61 47803.18 2015-03-03 10:21:56.000 062 21176.71 80.32 42856.63 47803.16 2015-03-03 10:21:57.000 062 21176.68 80.31 42856.64 47803.14 2015-03-03 10:21:58.000 062 21176.64 80.24 42856.64 47803.15 2015-03-03 10:21:59.000 062 21176.60 80.18 42856.68 47803.15 2015-03-03 10:22:00.000 062 21176.59 80.12 42856.70 47803.16 2015-03-03 10:22:01.000 062 21176.56 80.08 42856.73 47803.19 2015-03-03 10:22:02.000 062 21176.52 80.08 42856.75 47803.18 2015-03-03 10:22:03.000 062 21176.46 80.09 42856.74 47803.21 2015-03-03 10:22:04.000 062 21176.45 80.13 42856.69 47803.16 2015-03-03 10:22:05.000 062 21176.46 80.13 42856.67 47803.13 2015-03-03 10:22:06.000 062 21176.43 80.11 42856.64 47803.11 2015-03-03 10:22:07.000 062 21176.44 80.06 42856.65 47803.06 2015-03-03 10:22:08.000 062 21176.45 80.02 42856.67 47803.07 2015-03-03 10:22:09.000 062 21176.45 80.01 42856.68 47803.06 2015-03-03 10:22:10.000 062 21176.43 79.96 42856.69 47803.05 2015-03-03 10:22:11.000 062 21176.47 79.91 42856.68 47803.08 2015-03-03 10:22:12.000 062 21176.51 79.86 42856.72 47803.12 2015-03-03 10:22:13.000 062 21176.53 79.79 42856.75 47803.13 2015-03-03 10:22:14.000 062 21176.56 79.70 42856.78 47803.20 2015-03-03 10:22:15.000 062 21176.60 79.66 42856.83 47803.23 2015-03-03 10:22:16.000 062 21176.62 79.61 42856.88 47803.29 2015-03-03 10:22:17.000 062 21176.62 79.55 42856.90 47803.31 2015-03-03 10:22:18.000 062 21176.65 79.49 42856.92 47803.37 2015-03-03 10:22:19.000 062 21176.68 79.45 42856.90 47803.37 2015-03-03 10:22:20.000 062 21176.71 79.42 42856.92 47803.38 2015-03-03 10:22:21.000 062 21176.73 79.42 42856.90 47803.40 2015-03-03 10:22:22.000 062 21176.77 79.47 42856.85 47803.39 2015-03-03 10:22:23.000 062 21176.82 79.50 42856.81 47803.37 2015-03-03 10:22:24.000 062 21176.87 79.50 42856.74 47803.34 2015-03-03 10:22:25.000 062 21176.93 79.49 42856.73 47803.32 2015-03-03 10:22:26.000 062 21177.00 79.44 42856.69 47803.33 2015-03-03 10:22:27.000 062 21177.07 79.42 42856.71 47803.34 2015-03-03 10:22:28.000 062 21177.14 79.43 42856.67 47803.38 2015-03-03 10:22:29.000 062 21177.21 79.44 42856.67 47803.41 2015-03-03 10:22:30.000 062 21177.22 79.58 42856.66 47803.42 2015-03-03 10:22:31.000 062 21177.23 79.72 42856.57 47803.40 2015-03-03 10:22:32.000 062 21177.22 79.82 42856.54 47803.37 2015-03-03 10:22:33.000 062 21177.28 79.85 42856.49 47803.29 2015-03-03 10:22:34.000 062 21177.32 79.84 42856.49 47803.29 2015-03-03 10:22:35.000 062 21177.36 79.78 42856.48 47803.28 2015-03-03 10:22:36.000 062 21177.39 79.73 42856.48 47803.31 2015-03-03 10:22:37.000 062 21177.41 79.71 42856.55 47803.38 2015-03-03 10:22:38.000 062 21177.42 79.67 42856.56 47803.39 2015-03-03 10:22:39.000 062 21177.42 79.65 42856.56 47803.44 2015-03-03 10:22:40.000 062 21177.46 79.65 42856.63 47803.46 2015-03-03 10:22:41.000 062 21177.42 79.64 42856.62 47803.50 2015-03-03 10:22:42.000 062 21177.42 79.65 42856.64 47803.49 2015-03-03 10:22:43.000 062 21177.36 79.62 42856.60 47803.45 2015-03-03 10:22:44.000 062 21177.30 79.56 42856.61 47803.43 2015-03-03 10:22:45.000 062 21177.26 79.50 42856.61 47803.44 2015-03-03 10:22:46.000 062 21177.22 79.53 42856.65 47803.43 2015-03-03 10:22:47.000 062 21177.20 79.53 42856.64 47803.41 2015-03-03 10:22:48.000 062 21177.18 79.53 42856.64 47803.39 2015-03-03 10:22:49.000 062 21177.11 79.52 42856.62 47803.39 2015-03-03 10:22:50.000 062 21177.04 79.51 42856.66 47803.36 2015-03-03 10:22:51.000 062 21176.98 79.51 42856.67 47803.35 2015-03-03 10:22:52.000 062 21176.87 79.55 42856.67 47803.34 2015-03-03 10:22:53.000 062 21176.81 79.57 42856.70 47803.31 2015-03-03 10:22:54.000 062 21176.78 79.62 42856.68 47803.29 2015-03-03 10:22:55.000 062 21176.76 79.63 42856.67 47803.27 2015-03-03 10:22:56.000 062 21176.73 79.63 42856.68 47803.23 2015-03-03 10:22:57.000 062 21176.73 79.68 42856.64 47803.21 2015-03-03 10:22:58.000 062 21176.77 79.69 42856.61 47803.19 2015-03-03 10:22:59.000 062 21176.77 79.70 42856.58 47803.21 2015-03-03 10:23:00.000 062 21176.79 79.70 42856.60 47803.18 2015-03-03 10:23:01.000 062 21176.82 79.66 42856.58 47803.19 2015-03-03 10:23:02.000 062 21176.86 79.64 42856.57 47803.19 2015-03-03 10:23:03.000 062 21176.88 79.59 42856.56 47803.18 2015-03-03 10:23:04.000 062 21176.92 79.60 42856.56 47803.20 2015-03-03 10:23:05.000 062 21176.89 79.67 42856.53 47803.21 2015-03-03 10:23:06.000 062 21176.85 79.77 42856.46 47803.15 2015-03-03 10:23:07.000 062 21176.84 79.85 42856.33 47803.05 2015-03-03 10:23:08.000 062 21176.86 79.84 42856.25 47802.95 2015-03-03 10:23:09.000 062 21176.93 79.83 42856.16 47802.92 2015-03-03 10:23:10.000 062 21176.96 79.85 42856.12 47802.86 2015-03-03 10:23:11.000 062 21176.97 79.84 42856.09 47802.84 2015-03-03 10:23:12.000 062 21177.02 79.86 42856.04 47802.79 2015-03-03 10:23:13.000 062 21177.03 79.89 42856.01 47802.79 2015-03-03 10:23:14.000 062 21177.04 79.91 42856.00 47802.75 2015-03-03 10:23:15.000 062 21177.03 79.93 42855.96 47802.75 2015-03-03 10:23:16.000 062 21177.03 79.99 42855.99 47802.72 2015-03-03 10:23:17.000 062 21177.02 80.06 42855.95 47802.72 2015-03-03 10:23:18.000 062 21177.01 80.08 42855.91 47802.72 2015-03-03 10:23:19.000 062 21176.99 80.08 42855.94 47802.69 2015-03-03 10:23:20.000 062 21176.98 80.12 42855.95 47802.70 2015-03-03 10:23:21.000 062 21176.97 80.17 42855.94 47802.69 2015-03-03 10:23:22.000 062 21176.94 80.23 42855.91 47802.66 2015-03-03 10:23:23.000 062 21176.92 80.26 42855.89 47802.66 2015-03-03 10:23:24.000 062 21176.95 80.21 42855.93 47802.62 2015-03-03 10:23:25.000 062 21176.99 80.14 42855.95 47802.63 2015-03-03 10:23:26.000 062 21177.05 80.07 42856.00 47802.69 2015-03-03 10:23:27.000 062 21177.09 80.06 42856.04 47802.75 2015-03-03 10:23:28.000 062 21177.14 80.06 42856.10 47802.81 2015-03-03 10:23:29.000 062 21177.16 80.04 42856.14 47802.87 2015-03-03 10:23:30.000 062 21177.15 80.01 42856.13 47802.92 2015-03-03 10:23:31.000 062 21177.12 79.96 42856.15 47802.91 2015-03-03 10:23:32.000 062 21177.12 79.90 42856.20 47802.93 2015-03-03 10:23:33.000 062 21177.15 79.85 42856.20 47802.96 2015-03-03 10:23:34.000 062 21177.20 79.81 42856.25 47803.00 2015-03-03 10:23:35.000 062 21177.22 79.82 42856.28 47803.07 2015-03-03 10:23:36.000 062 21177.23 79.86 42856.29 47803.11 2015-03-03 10:23:37.000 062 21177.17 79.91 42856.31 47803.11 2015-03-03 10:23:38.000 062 21177.15 79.91 42856.29 47803.10 2015-03-03 10:23:39.000 062 21177.11 79.91 42856.27 47803.09 2015-03-03 10:23:40.000 062 21177.08 79.91 42856.30 47803.06 2015-03-03 10:23:41.000 062 21177.03 79.93 42856.35 47803.06 2015-03-03 10:23:42.000 062 21177.06 79.97 42856.36 47803.09 2015-03-03 10:23:43.000 062 21177.05 80.03 42856.34 47803.06 2015-03-03 10:23:44.000 062 21177.03 80.09 42856.33 47803.04 2015-03-03 10:23:45.000 062 21177.03 80.13 42856.34 47803.04 2015-03-03 10:23:46.000 062 21177.00 80.17 42856.32 47803.04 2015-03-03 10:23:47.000 062 21177.00 80.22 42856.27 47803.02 2015-03-03 10:23:48.000 062 21177.02 80.24 42856.25 47803.01 2015-03-03 10:23:49.000 062 21177.02 80.26 42856.25 47802.99 2015-03-03 10:23:50.000 062 21177.03 80.30 42856.26 47802.97 2015-03-03 10:23:51.000 062 21177.05 80.34 42856.23 47802.99 2015-03-03 10:23:52.000 062 21177.04 80.36 42856.23 47802.95 2015-03-03 10:23:53.000 062 21177.02 80.39 42856.22 47802.96 2015-03-03 10:23:54.000 062 21177.03 80.41 42856.18 47802.94 2015-03-03 10:23:55.000 062 21177.00 80.43 42856.17 47802.91 2015-03-03 10:23:56.000 062 21176.95 80.45 42856.21 47802.90 2015-03-03 10:23:57.000 062 21176.95 80.43 42856.18 47802.89 2015-03-03 10:23:58.000 062 21176.95 80.44 42856.16 47802.84 2015-03-03 10:23:59.000 062 21176.91 80.45 42856.14 47802.84 2015-03-03 10:24:00.000 062 21176.87 80.47 42856.15 47802.84 2015-03-03 10:24:01.000 062 21176.84 80.47 42856.15 47802.81 2015-03-03 10:24:02.000 062 21176.84 80.48 42856.13 47802.80 2015-03-03 10:24:03.000 062 21176.85 80.48 42856.09 47802.77 2015-03-03 10:24:04.000 062 21176.83 80.46 42856.08 47802.77 2015-03-03 10:24:05.000 062 21176.90 80.47 42856.09 47802.76 2015-03-03 10:24:06.000 062 21176.91 80.46 42856.11 47802.76 2015-03-03 10:24:07.000 062 21176.97 80.42 42856.09 47802.79 2015-03-03 10:24:08.000 062 21177.03 80.43 42856.11 47802.82 2015-03-03 10:24:09.000 062 21177.05 80.44 42856.15 47802.85 2015-03-03 10:24:10.000 062 21177.09 80.42 42856.20 47802.88 2015-03-03 10:24:11.000 062 21177.07 80.41 42856.20 47802.92 2015-03-03 10:24:12.000 062 21177.11 80.44 42856.22 47802.96 2015-03-03 10:24:13.000 062 21177.17 80.47 42856.23 47802.99 2015-03-03 10:24:14.000 062 21177.26 80.50 42856.25 47803.02 2015-03-03 10:24:15.000 062 21177.29 80.52 42856.24 47803.08 2015-03-03 10:24:16.000 062 21177.32 80.53 42856.29 47803.08 2015-03-03 10:24:17.000 062 21177.34 80.51 42856.28 47803.09 2015-03-03 10:24:18.000 062 21177.43 80.48 42856.23 47803.16 2015-03-03 10:24:19.000 062 21177.45 80.43 42856.28 47803.16 2015-03-03 10:24:20.000 062 21177.45 80.37 42856.28 47803.16 2015-03-03 10:24:21.000 062 21177.47 80.32 42856.27 47803.21 2015-03-03 10:24:22.000 062 21177.48 80.26 42856.34 47803.22 2015-03-03 10:24:23.000 062 21177.53 80.24 42856.35 47803.27 2015-03-03 10:24:24.000 062 21177.51 80.22 42856.38 47803.29 2015-03-03 10:24:25.000 062 21177.51 80.23 42856.42 47803.32 2015-03-03 10:24:26.000 062 21177.49 80.27 42856.44 47803.34 2015-03-03 10:24:27.000 062 21177.51 80.32 42856.43 47803.36 2015-03-03 10:24:28.000 062 21177.47 80.41 42856.44 47803.36 2015-03-03 10:24:29.000 062 21177.42 80.48 42856.46 47803.36 2015-03-03 10:24:30.000 062 21177.39 80.58 42856.41 47803.33 2015-03-03 10:24:31.000 062 21177.34 80.67 42856.44 47803.31 2015-03-03 10:24:32.000 062 21177.27 80.74 42856.45 47803.28 2015-03-03 10:24:33.000 062 21177.23 80.80 42856.47 47803.24 2015-03-03 10:24:34.000 062 21177.17 80.86 42856.48 47803.24 2015-03-03 10:24:35.000 062 21177.09 80.88 42856.44 47803.20 2015-03-03 10:24:36.000 062 21177.05 80.90 42856.43 47803.17 2015-03-03 10:24:37.000 062 21177.03 80.93 42856.47 47803.17 2015-03-03 10:24:38.000 062 21177.02 80.97 42856.47 47803.14 2015-03-03 10:24:39.000 062 21177.03 80.95 42856.45 47803.15 2015-03-03 10:24:40.000 062 21177.03 80.95 42856.45 47803.15 2015-03-03 10:24:41.000 062 21177.04 80.91 42856.47 47803.12 2015-03-03 10:24:42.000 062 21177.01 80.87 42856.49 47803.15 2015-03-03 10:24:43.000 062 21176.99 80.82 42856.52 47803.15 2015-03-03 10:24:44.000 062 21176.95 80.80 42856.57 47803.20 2015-03-03 10:24:45.000 062 21176.92 80.83 42856.60 47803.21 2015-03-03 10:24:46.000 062 21176.86 80.85 42856.61 47803.22 2015-03-03 10:24:47.000 062 21176.83 80.91 42856.58 47803.19 2015-03-03 10:24:48.000 062 21176.79 80.93 42856.58 47803.19 2015-03-03 10:24:49.000 062 21176.80 80.96 42856.58 47803.19 2015-03-03 10:24:50.000 062 21176.81 80.98 42856.58 47803.17 2015-03-03 10:24:51.000 062 21176.80 80.98 42856.57 47803.16 2015-03-03 10:24:52.000 062 21176.83 81.01 42856.56 47803.15 2015-03-03 10:24:53.000 062 21176.86 81.02 42856.56 47803.16 2015-03-03 10:24:54.000 062 21176.95 81.05 42856.54 47803.17 2015-03-03 10:24:55.000 062 21177.02 81.09 42856.51 47803.18 2015-03-03 10:24:56.000 062 21177.13 81.08 42856.48 47803.21 2015-03-03 10:24:57.000 062 21177.24 81.07 42856.46 47803.22 2015-03-03 10:24:58.000 062 21177.36 81.04 42856.45 47803.24 2015-03-03 10:24:59.000 062 21177.45 80.94 42856.47 47803.28 2015-03-03 10:25:00.000 062 21177.55 80.86 42856.53 47803.38 2015-03-03 10:25:01.000 062 21177.59 80.81 42856.61 47803.44 2015-03-03 10:25:02.000 062 21177.63 80.78 42856.65 47803.51 2015-03-03 10:25:03.000 062 21177.68 80.78 42856.69 47803.58 2015-03-03 10:25:04.000 062 21177.72 80.80 42856.71 47803.64 2015-03-03 10:25:05.000 062 21177.73 80.82 42856.72 47803.69 2015-03-03 10:25:06.000 062 21177.76 80.87 42856.73 47803.70 2015-03-03 10:25:07.000 062 21177.76 80.94 42856.74 47803.73 2015-03-03 10:25:08.000 062 21177.79 81.02 42856.69 47803.71 2015-03-03 10:25:09.000 062 21177.75 81.08 42856.69 47803.71 2015-03-03 10:25:10.000 062 21177.72 81.14 42856.71 47803.71 2015-03-03 10:25:11.000 062 21177.69 81.20 42856.71 47803.68 2015-03-03 10:25:12.000 062 21177.63 81.23 42856.73 47803.66 2015-03-03 10:25:13.000 062 21177.54 81.25 42856.73 47803.64 2015-03-03 10:25:14.000 062 21177.48 81.29 42856.73 47803.63 2015-03-03 10:25:15.000 062 21177.36 81.33 42856.69 47803.57 2015-03-03 10:25:16.000 062 21177.26 81.35 42856.70 47803.53 2015-03-03 10:25:17.000 062 21177.14 81.39 42856.69 47803.47 2015-03-03 10:25:18.000 062 21177.07 81.39 42856.69 47803.42 2015-03-03 10:25:19.000 062 21177.03 81.36 42856.67 47803.40 2015-03-03 10:25:20.000 062 21176.96 81.31 42856.68 47803.35 2015-03-03 10:25:21.000 062 21176.92 81.25 42856.66 47803.32 2015-03-03 10:25:22.000 062 21176.90 81.17 42856.69 47803.31 2015-03-03 10:25:23.000 062 21176.90 81.12 42856.67 47803.30 2015-03-03 10:25:24.000 062 21176.94 81.06 42856.68 47803.30 2015-03-03 10:25:25.000 062 21176.96 81.04 42856.69 47803.32 2015-03-03 10:25:26.000 062 21176.95 81.06 42856.67 47803.30 2015-03-03 10:25:27.000 062 21176.95 81.08 42856.60 47803.29 2015-03-03 10:25:28.000 062 21177.00 81.06 42856.55 47803.26 2015-03-03 10:25:29.000 062 21177.03 81.02 42856.54 47803.25 2015-03-03 10:25:30.000 062 21177.04 80.98 42856.51 47803.23 2015-03-03 10:25:31.000 062 21177.05 80.95 42856.52 47803.23 2015-03-03 10:25:32.000 062 21177.10 80.91 42856.51 47803.23 2015-03-03 10:25:33.000 062 21177.15 80.88 42856.51 47803.24 2015-03-03 10:25:34.000 062 21177.19 80.87 42856.50 47803.25 2015-03-03 10:25:35.000 062 21177.20 80.86 42856.50 47803.21 2015-03-03 10:25:36.000 062 21177.22 80.85 42856.50 47803.24 2015-03-03 10:25:37.000 062 21177.26 80.85 42856.47 47803.25 2015-03-03 10:25:38.000 062 21177.28 80.87 42856.46 47803.26 2015-03-03 10:25:39.000 062 21177.29 80.89 42856.46 47803.28 2015-03-03 10:25:40.000 062 21177.30 80.92 42856.47 47803.28 2015-03-03 10:25:41.000 062 21177.36 80.96 42856.49 47803.28 2015-03-03 10:25:42.000 062 21177.38 81.03 42856.46 47803.32 2015-03-03 10:25:43.000 062 21177.38 81.12 42856.46 47803.31 2015-03-03 10:25:44.000 062 21177.42 81.18 42856.44 47803.33 2015-03-03 10:25:45.000 062 21177.44 81.22 42856.45 47803.31 2015-03-03 10:25:46.000 062 21177.42 81.30 42856.50 47803.32 2015-03-03 10:25:47.000 062 21177.44 81.38 42856.50 47803.37 2015-03-03 10:25:48.000 062 21177.41 81.48 42856.49 47803.36 2015-03-03 10:25:49.000 062 21177.37 81.59 42856.49 47803.35 2015-03-03 10:25:50.000 062 21177.36 81.65 42856.52 47803.36 2015-03-03 10:25:51.000 062 21177.31 81.72 42856.48 47803.31 2015-03-03 10:25:52.000 062 21177.26 81.79 42856.47 47803.27 2015-03-03 10:25:53.000 062 21177.17 81.83 42856.51 47803.26 2015-03-03 10:25:54.000 062 21177.11 81.85 42856.47 47803.23 2015-03-03 10:25:55.000 062 21177.04 81.86 42856.44 47803.19 2015-03-03 10:25:56.000 062 21177.01 81.89 42856.43 47803.15 2015-03-03 10:25:57.000 062 21176.90 81.88 42856.42 47803.11 2015-03-03 10:25:58.000 062 21176.87 81.82 42856.44 47803.08 2015-03-03 10:25:59.000 062 21176.84 81.76 42856.45 47803.05 2015-03-03 10:26:00.000 062 21176.80 81.69 42856.42 47803.02 2015-03-03 10:26:01.000 062 21176.74 81.63 42856.44 47803.00 2015-03-03 10:26:02.000 062 21176.66 81.60 42856.42 47802.98 2015-03-03 10:26:03.000 062 21176.57 81.60 42856.42 47802.97 2015-03-03 10:26:04.000 062 21176.51 81.61 42856.38 47802.91 2015-03-03 10:26:05.000 062 21176.46 81.56 42856.34 47802.85 2015-03-03 10:26:06.000 062 21176.42 81.52 42856.35 47802.83 2015-03-03 10:26:07.000 062 21176.39 81.51 42856.35 47802.78 2015-03-03 10:26:08.000 062 21176.37 81.49 42856.32 47802.77 2015-03-03 10:26:09.000 062 21176.36 81.54 42856.32 47802.77 2015-03-03 10:26:10.000 062 21176.34 81.54 42856.29 47802.74 2015-03-03 10:26:11.000 062 21176.37 81.56 42856.27 47802.74 2015-03-03 10:26:12.000 062 21176.39 81.56 42856.30 47802.74 2015-03-03 10:26:13.000 062 21176.43 81.57 42856.32 47802.73 2015-03-03 10:26:14.000 062 21176.47 81.58 42856.32 47802.76 2015-03-03 10:26:15.000 062 21176.50 81.61 42856.34 47802.76 2015-03-03 10:26:16.000 062 21176.57 81.59 42856.35 47802.82 2015-03-03 10:26:17.000 062 21176.62 81.61 42856.32 47802.82 2015-03-03 10:26:18.000 062 21176.69 81.63 42856.31 47802.87 2015-03-03 10:26:19.000 062 21176.76 81.65 42856.28 47802.87 2015-03-03 10:26:20.000 062 21176.78 81.66 42856.25 47802.88 2015-03-03 10:26:21.000 062 21176.80 81.64 42856.29 47802.91 2015-03-03 10:26:22.000 062 21176.80 81.66 42856.29 47802.89 2015-03-03 10:26:23.000 062 21176.83 81.64 42856.31 47802.93 2015-03-03 10:26:24.000 062 21176.90 81.60 42856.34 47802.98 2015-03-03 10:26:25.000 062 21176.96 81.57 42856.39 47803.01 2015-03-03 10:26:26.000 062 21177.01 81.56 42856.39 47803.07 2015-03-03 10:26:27.000 062 21177.09 81.56 42856.40 47803.11 2015-03-03 10:26:28.000 062 21177.17 81.58 42856.39 47803.16 2015-03-03 10:26:29.000 062 21177.24 81.58 42856.37 47803.19 2015-03-03 10:26:30.000 062 21177.28 81.56 42856.40 47803.22 2015-03-03 10:26:31.000 062 21177.32 81.59 42856.38 47803.21 2015-03-03 10:26:32.000 062 21177.35 81.61 42856.37 47803.24 2015-03-03 10:26:33.000 062 21177.32 81.63 42856.36 47803.25 2015-03-03 10:26:34.000 062 21177.35 81.66 42856.35 47803.24 2015-03-03 10:26:35.000 062 21177.31 81.74 42856.35 47803.23 2015-03-03 10:26:36.000 062 21177.25 81.81 42856.35 47803.20 2015-03-03 10:26:37.000 062 21177.16 81.86 42856.36 47803.16 2015-03-03 10:26:38.000 062 21177.09 81.89 42856.33 47803.14 2015-03-03 10:26:39.000 062 21176.98 81.92 42856.32 47803.05 2015-03-03 10:26:40.000 062 21176.86 81.93 42856.29 47802.99 2015-03-03 10:26:41.000 062 21176.72 81.96 42856.29 47802.92 2015-03-03 10:26:42.000 062 21176.56 81.98 42856.32 47802.86 2015-03-03 10:26:43.000 062 21176.42 81.98 42856.33 47802.81 2015-03-03 10:26:44.000 062 21176.25 82.08 42856.30 47802.75 2015-03-03 10:26:45.000 062 21176.10 82.17 42856.31 47802.65 2015-03-03 10:26:46.000 062 21175.97 82.25 42856.29 47802.57 2015-03-03 10:26:47.000 062 21175.85 82.34 42856.25 47802.50 2015-03-03 10:26:48.000 062 21175.75 82.44 42856.21 47802.40 2015-03-03 10:26:49.000 062 21175.65 82.52 42856.14 47802.34 2015-03-03 10:26:50.000 062 21175.60 82.58 42856.12 47802.27 2015-03-03 10:26:51.000 062 21175.55 82.62 42856.12 47802.21 2015-03-03 10:26:52.000 062 21175.57 82.64 42856.08 47802.17 2015-03-03 10:26:53.000 062 21175.56 82.63 42856.07 47802.16 2015-03-03 10:26:54.000 062 21175.63 82.59 42856.08 47802.18 2015-03-03 10:26:55.000 062 21175.68 82.52 42856.09 47802.19 2015-03-03 10:26:56.000 062 21175.68 82.47 42856.13 47802.23 2015-03-03 10:26:57.000 062 21175.70 82.37 42856.12 47802.25 2015-03-03 10:26:58.000 062 21175.74 82.21 42856.10 47802.25 2015-03-03 10:26:59.000 062 21175.76 82.02 42856.10 47802.27 2015-03-03 10:27:00.000 062 21175.77 81.81 42856.15 47802.29 2015-03-03 10:27:01.000 062 21175.81 81.61 42856.18 47802.33 2015-03-03 10:27:02.000 062 21175.87 81.41 42856.24 47802.39 2015-03-03 10:27:03.000 062 21175.97 81.23 42856.27 47802.45 2015-03-03 10:27:04.000 062 21176.05 81.06 42856.31 47802.52 2015-03-03 10:27:05.000 062 21176.16 80.92 42856.34 47802.57 2015-03-03 10:27:06.000 062 21176.25 80.85 42856.37 47802.66 2015-03-03 10:27:07.000 062 21176.42 80.80 42856.41 47802.74 2015-03-03 10:27:08.000 062 21176.56 80.78 42856.46 47802.81 2015-03-03 10:27:09.000 062 21176.68 80.81 42856.48 47802.92 2015-03-03 10:27:10.000 062 21176.77 80.85 42856.47 47803.01 2015-03-03 10:27:11.000 062 21176.85 80.92 42856.51 47803.04 2015-03-03 10:27:12.000 062 21176.98 81.02 42856.57 47803.13 2015-03-03 10:27:13.000 062 21177.10 81.16 42856.56 47803.22 2015-03-03 10:27:14.000 062 21177.20 81.26 42856.56 47803.28 2015-03-03 10:27:15.000 062 21177.32 81.36 42856.58 47803.34 2015-03-03 10:27:16.000 062 21177.36 81.50 42856.58 47803.38 2015-03-03 10:27:17.000 062 21177.39 81.60 42856.55 47803.41 2015-03-03 10:27:18.000 062 21177.39 81.69 42856.54 47803.40 2015-03-03 10:27:19.000 062 21177.32 81.75 42856.53 47803.37 2015-03-03 10:27:20.000 062 21177.28 81.78 42856.51 47803.33 2015-03-03 10:27:21.000 062 21177.21 81.83 42856.48 47803.29 2015-03-03 10:27:22.000 062 21177.13 81.89 42856.48 47803.24 2015-03-03 10:27:23.000 062 21177.03 81.96 42856.45 47803.22 2015-03-03 10:27:24.000 062 21176.95 82.02 42856.40 47803.15 2015-03-03 10:27:25.000 062 21176.86 82.08 42856.43 47803.10 2015-03-03 10:27:26.000 062 21176.81 82.19 42856.43 47803.05 2015-03-03 10:27:27.000 062 21176.69 82.30 42856.40 47803.02 2015-03-03 10:27:28.000 062 21176.61 82.42 42856.34 47802.91 2015-03-03 10:27:29.000 062 21176.53 82.56 42856.33 47802.88 2015-03-03 10:27:30.000 062 21176.39 82.67 42856.30 47802.81 2015-03-03 10:27:31.000 062 21176.35 82.76 42856.25 47802.74 2015-03-03 10:27:32.000 062 21176.27 82.87 42856.22 47802.67 2015-03-03 10:27:33.000 062 21176.22 82.91 42856.19 47802.60 2015-03-03 10:27:34.000 062 21176.18 82.90 42856.17 47802.55 2015-03-03 10:27:35.000 062 21176.10 82.86 42856.20 47802.54 2015-03-03 10:27:36.000 062 21176.01 82.88 42856.16 47802.48 2015-03-03 10:27:37.000 062 21175.95 82.88 42856.13 47802.46 2015-03-03 10:27:38.000 062 21175.96 82.82 42856.10 47802.39 2015-03-03 10:27:39.000 062 21175.96 82.75 42856.05 47802.32 2015-03-03 10:27:40.000 062 21175.96 82.64 42856.05 47802.33 2015-03-03 10:27:41.000 062 21175.95 82.54 42856.00 47802.31 2015-03-03 10:27:42.000 062 21176.00 82.38 42856.04 47802.33 2015-03-03 10:27:43.000 062 21176.08 82.25 42856.07 47802.36 2015-03-03 10:27:44.000 062 21176.15 82.14 42856.07 47802.40 2015-03-03 10:27:45.000 062 21176.21 82.04 42856.12 47802.47 2015-03-03 10:27:46.000 062 21176.28 81.94 42856.16 47802.53 2015-03-03 10:27:47.000 062 21176.32 81.88 42856.21 47802.60 2015-03-03 10:27:48.000 062 21176.38 81.81 42856.25 47802.65 2015-03-03 10:27:49.000 062 21176.45 81.76 42856.29 47802.72 2015-03-03 10:27:50.000 062 21176.55 81.69 42856.33 47802.78 2015-03-03 10:27:51.000 062 21176.61 81.68 42856.37 47802.86 2015-03-03 10:27:52.000 062 21176.69 81.72 42856.36 47802.93 2015-03-03 10:27:53.000 062 21176.83 81.71 42856.33 47802.97 2015-03-03 10:27:54.000 062 21176.97 81.75 42856.35 47803.03 2015-03-03 10:27:55.000 062 21177.12 81.77 42856.38 47803.10 2015-03-03 10:27:56.000 062 21177.32 81.79 42856.38 47803.16 2015-03-03 10:27:57.000 062 21177.51 81.80 42856.38 47803.28 2015-03-03 10:27:58.000 062 21177.67 81.85 42856.43 47803.38 2015-03-03 10:27:59.000 062 21177.73 81.92 42856.46 47803.45 2015-03-03 10:28:00.000 062 21177.79 82.08 42856.44 47803.50 2015-03-03 10:28:01.000 062 21177.84 82.28 42856.40 47803.55 2015-03-03 10:28:02.000 062 21177.87 82.42 42856.33 47803.51 2015-03-03 10:28:03.000 062 21177.85 82.53 42856.27 47803.48 2015-03-03 10:28:04.000 062 21177.83 82.62 42856.26 47803.44 2015-03-03 10:28:05.000 062 21177.76 82.70 42856.27 47803.36 2015-03-03 10:28:06.000 062 21177.63 82.78 42856.26 47803.33 2015-03-03 10:28:07.000 062 21177.56 82.82 42856.25 47803.25 2015-03-03 10:28:08.000 062 21177.47 82.83 42856.23 47803.20 2015-03-03 10:28:09.000 062 21177.34 82.89 42856.20 47803.14 2015-03-03 10:28:10.000 062 21177.15 83.01 42856.18 47803.10 2015-03-03 10:28:11.000 062 21176.98 83.11 42856.09 47802.96 2015-03-03 10:28:12.000 062 21176.79 83.17 42856.05 47802.82 2015-03-03 10:28:13.000 062 21176.59 83.19 42855.97 47802.69 2015-03-03 10:28:14.000 062 21176.44 83.19 42855.95 47802.56 2015-03-03 10:28:15.000 062 21176.28 83.21 42855.93 47802.46 2015-03-03 10:28:16.000 062 21176.14 83.23 42855.88 47802.35 2015-03-03 10:28:17.000 062 21176.00 83.21 42855.86 47802.29 2015-03-03 10:28:18.000 062 21175.90 83.20 42855.85 47802.20 2015-03-03 10:28:19.000 062 21175.86 83.14 42855.87 47802.16 2015-03-03 10:28:20.000 062 21175.81 83.05 42855.91 47802.12 2015-03-03 10:28:21.000 062 21175.83 82.97 42855.94 47802.17 2015-03-03 10:28:22.000 062 21175.84 82.85 42855.96 47802.22 2015-03-03 10:28:23.000 062 21175.87 82.71 42856.05 47802.27 2015-03-03 10:28:24.000 062 21175.95 82.62 42856.11 47802.34 2015-03-03 10:28:25.000 062 21175.98 82.53 42856.11 47802.40 2015-03-03 10:28:26.000 062 21176.04 82.46 42856.11 47802.45 2015-03-03 10:28:27.000 062 21176.07 82.44 42856.09 47802.47 2015-03-03 10:28:28.000 062 21176.11 82.35 42856.03 47802.44 2015-03-03 10:28:29.000 062 21176.22 82.20 42856.03 47802.44 2015-03-03 10:28:30.000 062 21176.34 81.99 42856.04 47802.48 2015-03-03 10:28:31.000 062 21176.45 81.81 42856.08 47802.50 2015-03-03 10:28:32.000 062 21176.59 81.62 42856.11 47802.60 2015-03-03 10:28:33.000 062 21176.73 81.51 42856.20 47802.72 2015-03-03 10:28:34.000 062 21176.90 81.48 42856.23 47802.82 2015-03-03 10:28:35.000 062 21177.01 81.50 42856.25 47802.90 2015-03-03 10:28:36.000 062 21177.13 81.53 42856.29 47802.99 2015-03-03 10:28:37.000 062 21177.22 81.59 42856.30 47803.07 2015-03-03 10:28:38.000 062 21177.35 81.67 42856.30 47803.12 2015-03-03 10:28:39.000 062 21177.41 81.81 42856.30 47803.16 2015-03-03 10:28:40.000 062 21177.47 82.00 42856.26 47803.21 2015-03-03 10:28:41.000 062 21177.54 82.19 42856.23 47803.21 2015-03-03 10:28:42.000 062 21177.62 82.36 42856.24 47803.22 2015-03-03 10:28:43.000 062 21177.68 82.50 42856.20 47803.24 2015-03-03 10:28:44.000 062 21177.71 82.63 42856.19 47803.25 2015-03-03 10:28:45.000 062 21177.72 82.79 42856.22 47803.27 2015-03-03 10:28:46.000 062 21177.72 82.91 42856.18 47803.24 2015-03-03 10:28:47.000 062 21177.66 83.01 42856.15 47803.25 2015-03-03 10:28:48.000 062 21177.59 83.14 42856.17 47803.21 2015-03-03 10:28:49.000 062 21177.50 83.25 42856.15 47803.21 2015-03-03 10:28:50.000 062 21177.39 83.33 42856.14 47803.11 2015-03-03 10:28:51.000 062 21177.25 83.40 42856.12 47803.07 2015-03-03 10:28:52.000 062 21177.11 83.47 42856.10 47802.98 2015-03-03 10:28:53.000 062 21176.98 83.55 42856.06 47802.89 2015-03-03 10:28:54.000 062 21176.84 83.62 42856.03 47802.82 2015-03-03 10:28:55.000 062 21176.68 83.67 42855.98 47802.69 2015-03-03 10:28:56.000 062 21176.56 83.65 42855.94 47802.59 2015-03-03 10:28:57.000 062 21176.42 83.56 42855.94 47802.49 2015-03-03 10:28:58.000 062 21176.27 83.49 42855.94 47802.41 2015-03-03 10:28:59.000 062 21176.19 83.44 42855.93 47802.36 2015-03-03 10:29:00.000 062 21176.08 83.38 42855.92 47802.34 2015-03-03 10:29:01.000 062 21176.02 83.30 42855.93 47802.26 2015-03-03 10:29:02.000 062 21175.98 83.19 42855.93 47802.25 2015-03-03 10:29:03.000 062 21175.96 83.05 42855.93 47802.23 2015-03-03 10:29:04.000 062 21175.98 82.91 42855.95 47802.22 2015-03-03 10:29:05.000 062 21175.98 82.78 42855.94 47802.23 2015-03-03 10:29:06.000 062 21175.98 82.67 42855.96 47802.23 2015-03-03 10:29:07.000 062 21176.02 82.59 42856.00 47802.27 2015-03-03 10:29:08.000 062 21176.09 82.55 42856.01 47802.31 2015-03-03 10:29:09.000 062 21176.13 82.57 42856.05 47802.34 2015-03-03 10:29:10.000 062 21176.20 82.60 42856.05 47802.39 2015-03-03 10:29:11.000 062 21176.27 82.66 42856.03 47802.43 2015-03-03 10:29:12.000 062 21176.35 82.73 42856.05 47802.47 2015-03-03 10:29:13.000 062 21176.48 82.76 42856.01 47802.48 2015-03-03 10:29:14.000 062 21176.57 82.79 42856.00 47802.53 2015-03-03 10:29:15.000 062 21176.70 82.79 42856.04 47802.58 2015-03-03 10:29:16.000 062 21176.84 82.80 42856.04 47802.64 2015-03-03 10:29:17.000 062 21176.98 82.78 42856.04 47802.70 2015-03-03 10:29:18.000 062 21177.15 82.79 42856.03 47802.79 2015-03-03 10:29:19.000 062 21177.30 82.80 42856.00 47802.86 2015-03-03 10:29:20.000 062 21177.43 82.79 42856.01 47802.91 2015-03-03 10:29:21.000 062 21177.57 82.77 42856.02 47802.96 2015-03-03 10:29:22.000 062 21177.67 82.74 42856.07 47803.04 2015-03-03 10:29:23.000 062 21177.70 82.75 42856.13 47803.11 2015-03-03 10:29:24.000 062 21177.76 82.79 42856.17 47803.20 2015-03-03 10:29:25.000 062 21177.82 82.85 42856.24 47803.22 2015-03-03 10:29:26.000 062 21177.79 82.97 42856.25 47803.31 2015-03-03 10:29:27.000 062 21177.77 83.10 42856.26 47803.33 2015-03-03 10:29:28.000 062 21177.79 83.24 42856.24 47803.33 2015-03-03 10:29:29.000 062 21177.79 83.39 42856.21 47803.32 2015-03-03 10:29:30.000 062 21177.73 83.55 42856.17 47803.32 2015-03-03 10:29:31.000 062 21177.70 83.65 42856.13 47803.24 2015-03-03 10:29:32.000 062 21177.64 83.72 42856.11 47803.20 2015-03-03 10:29:33.000 062 21177.64 83.77 42856.10 47803.16 2015-03-03 10:29:34.000 062 21177.60 83.82 42856.04 47803.12 2015-03-03 10:29:35.000 062 21177.57 83.81 42856.03 47803.10 2015-03-03 10:29:36.000 062 21177.56 83.81 42856.05 47803.07 2015-03-03 10:29:37.000 062 21177.49 83.74 42856.02 47803.06 2015-03-03 10:29:38.000 062 21177.39 83.65 42856.03 47803.03 2015-03-03 10:29:39.000 062 21177.33 83.52 42856.06 47803.00 2015-03-03 10:29:40.000 062 21177.25 83.36 42856.05 47802.95 2015-03-03 10:29:41.000 062 21177.15 83.21 42856.11 47802.93 2015-03-03 10:29:42.000 062 21177.04 83.00 42856.16 47802.92 2015-03-03 10:29:43.000 062 21176.95 82.78 42856.14 47802.88 2015-03-03 10:29:44.000 062 21176.82 82.56 42856.19 47802.87 2015-03-03 10:29:45.000 062 21176.74 82.36 42856.26 47802.87 2015-03-03 10:29:46.000 062 21176.64 82.22 42856.30 47802.88 2015-03-03 10:29:47.000 062 21176.55 82.16 42856.37 47802.88 2015-03-03 10:29:48.000 062 21176.52 82.11 42856.44 47802.90 2015-03-03 10:29:49.000 062 21176.53 82.11 42856.47 47802.93 2015-03-03 10:29:50.000 062 21176.57 82.10 42856.50 47802.94 2015-03-03 10:29:51.000 062 21176.64 82.17 42856.51 47803.02 2015-03-03 10:29:52.000 062 21176.75 82.25 42856.53 47803.06 2015-03-03 10:29:53.000 062 21176.88 82.40 42856.53 47803.14 2015-03-03 10:29:54.000 062 21177.00 82.58 42856.54 47803.17 2015-03-03 10:29:55.000 062 21177.16 82.71 42856.51 47803.23 2015-03-03 10:29:56.000 062 21177.35 82.84 42856.44 47803.27 2015-03-03 10:29:57.000 062 21177.52 82.93 42856.45 47803.33 2015-03-03 10:29:58.000 062 21177.71 83.00 42856.40 47803.38 2015-03-03 10:29:59.000 062 21177.90 83.03 42856.35 47803.43 2015-03-03 10:30:00.000 062 21178.01 83.06 42856.32 47803.48 2015-03-03 10:30:01.000 062 21178.14 83.05 42856.28 47803.48 2015-03-03 10:30:02.000 062 21178.21 83.01 42856.28 47803.52 2015-03-03 10:30:03.000 062 21178.27 83.00 42856.25 47803.52 2015-03-03 10:30:04.000 062 21178.27 82.97 42856.24 47803.52 2015-03-03 10:30:05.000 062 21178.28 82.97 42856.22 47803.53 2015-03-03 10:30:06.000 062 21178.24 82.96 42856.22 47803.52 2015-03-03 10:30:07.000 062 21178.18 82.98 42856.21 47803.51 2015-03-03 10:30:08.000 062 21178.15 83.02 42856.21 47803.45 2015-03-03 10:30:09.000 062 21178.08 83.06 42856.18 47803.42 2015-03-03 10:30:10.000 062 21177.98 83.11 42856.17 47803.39 2015-03-03 10:30:11.000 062 21177.88 83.19 42856.18 47803.33 2015-03-03 10:30:12.000 062 21177.81 83.25 42856.18 47803.30 2015-03-03 10:30:13.000 062 21177.74 83.35 42856.18 47803.25 2015-03-03 10:30:14.000 062 21177.70 83.41 42856.11 47803.20 2015-03-03 10:30:15.000 062 21177.67 83.45 42856.13 47803.19 2015-03-03 10:30:16.000 062 21177.63 83.48 42856.09 47803.14 2015-03-03 10:30:17.000 062 21177.65 83.49 42856.10 47803.13 2015-03-03 10:30:18.000 062 21177.66 83.46 42856.07 47803.10 2015-03-03 10:30:19.000 062 21177.65 83.41 42856.08 47803.12 2015-03-03 10:30:20.000 062 21177.64 83.37 42856.08 47803.10 2015-03-03 10:30:21.000 062 21177.63 83.26 42856.05 47803.11 2015-03-03 10:30:22.000 062 21177.59 83.09 42856.06 47803.10 2015-03-03 10:30:23.000 062 21177.54 82.94 42856.09 47803.06 2015-03-03 10:30:24.000 062 21177.42 82.77 42856.12 47803.08 2015-03-03 10:30:25.000 062 21177.35 82.60 42856.15 47803.07 2015-03-03 10:30:26.000 062 21177.26 82.47 42856.18 47803.05 2015-03-03 10:30:27.000 062 21177.22 82.34 42856.23 47803.02 2015-03-03 10:30:28.000 062 21177.19 82.20 42856.23 47803.03 2015-03-03 10:30:29.000 062 21177.11 82.12 42856.24 47803.01 2015-03-03 10:30:30.000 062 21177.09 82.05 42856.27 47803.01 2015-03-03 10:30:31.000 062 21177.12 82.00 42856.28 47803.02 2015-03-03 10:30:32.000 062 21177.18 81.99 42856.29 47803.05 2015-03-03 10:30:33.000 062 21177.28 82.02 42856.30 47803.12 2015-03-03 10:30:34.000 062 21177.39 82.08 42856.33 47803.14 2015-03-03 10:30:35.000 062 21177.50 82.13 42856.29 47803.19 2015-03-03 10:30:36.000 062 21177.63 82.20 42856.32 47803.26 2015-03-03 10:30:37.000 062 21177.75 82.29 42856.32 47803.31 2015-03-03 10:30:38.000 062 21177.86 82.35 42856.28 47803.37 2015-03-03 10:30:39.000 062 21177.96 82.40 42856.28 47803.44 2015-03-03 10:30:40.000 062 21178.10 82.40 42856.30 47803.49 2015-03-03 10:30:41.000 062 21178.18 82.35 42856.28 47803.52 2015-03-03 10:30:42.000 062 21178.26 82.30 42856.29 47803.56 2015-03-03 10:30:43.000 062 21178.33 82.18 42856.29 47803.59 2015-03-03 10:30:44.000 062 21178.40 82.10 42856.30 47803.66 2015-03-03 10:30:45.000 062 21178.52 82.03 42856.37 47803.71 2015-03-03 10:30:46.000 062 21178.59 81.97 42856.39 47803.77 2015-03-03 10:30:47.000 062 21178.65 81.91 42856.36 47803.80 2015-03-03 10:30:48.000 062 21178.69 81.84 42856.38 47803.85 2015-03-03 10:30:49.000 062 21178.68 81.83 42856.45 47803.86 2015-03-03 10:30:50.000 062 21178.68 81.83 42856.41 47803.85 2015-03-03 10:30:51.000 062 21178.70 81.82 42856.40 47803.85 2015-03-03 10:30:52.000 062 21178.64 81.86 42856.40 47803.85 2015-03-03 10:30:53.000 062 21178.53 81.85 42856.42 47803.81 2015-03-03 10:30:54.000 062 21178.43 81.87 42856.45 47803.77 2015-03-03 10:30:55.000 062 21178.31 81.89 42856.45 47803.76 2015-03-03 10:30:56.000 062 21178.18 81.91 42856.47 47803.74 2015-03-03 10:30:57.000 062 21178.09 81.90 42856.46 47803.71 2015-03-03 10:30:58.000 062 21177.97 81.92 42856.48 47803.63 2015-03-03 10:30:59.000 062 21177.83 81.88 42856.49 47803.63 2015-03-03 10:31:00.000 062 21177.74 81.85 42856.48 47803.54 2015-03-03 10:31:01.000 062 21177.67 81.77 42856.49 47803.48 2015-03-03 10:31:02.000 062 21177.56 81.71 42856.48 47803.47 2015-03-03 10:31:03.000 062 21177.51 81.66 42856.45 47803.40 2015-03-03 10:31:04.000 062 21177.47 81.64 42856.42 47803.38 2015-03-03 10:31:05.000 062 21177.46 81.67 42856.39 47803.32 2015-03-03 10:31:06.000 062 21177.41 81.68 42856.32 47803.28 2015-03-03 10:31:07.000 062 21177.38 81.68 42856.27 47803.20 2015-03-03 10:31:08.000 062 21177.37 81.66 42856.21 47803.10 2015-03-03 10:31:09.000 062 21177.35 81.65 42856.17 47803.08 2015-03-03 10:31:10.000 062 21177.31 81.59 42856.11 47803.00 2015-03-03 10:31:11.000 062 21177.31 81.54 42856.09 47802.99 2015-03-03 10:31:12.000 062 21177.32 81.49 42856.11 47802.99 2015-03-03 10:31:13.000 062 21177.33 81.50 42856.13 47803.01 2015-03-03 10:31:14.000 062 21177.40 81.47 42856.16 47803.02 2015-03-03 10:31:15.000 062 21177.49 81.46 42856.15 47803.06 2015-03-03 10:31:16.000 062 21177.60 81.42 42856.12 47803.09 2015-03-03 10:31:17.000 062 21177.71 81.40 42856.16 47803.17 2015-03-03 10:31:18.000 062 21177.89 81.39 42856.21 47803.22 2015-03-03 10:31:19.000 062 21178.11 81.33 42856.21 47803.33 2015-03-03 10:31:20.000 062 21178.29 81.27 42856.22 47803.42 2015-03-03 10:31:21.000 062 21178.47 81.23 42856.24 47803.53 2015-03-03 10:31:22.000 062 21178.63 81.22 42856.23 47803.63 2015-03-03 10:31:23.000 062 21178.81 81.20 42856.27 47803.75 2015-03-03 10:31:24.000 062 21178.94 81.22 42856.31 47803.80 2015-03-03 10:31:25.000 062 21179.05 81.21 42856.31 47803.89 2015-03-03 10:31:26.000 062 21179.12 81.23 42856.31 47803.93 2015-03-03 10:31:27.000 062 21179.20 81.23 42856.28 47803.99 2015-03-03 10:31:28.000 062 21179.24 81.21 42856.29 47803.99 2015-03-03 10:31:29.000 062 21179.22 81.20 42856.31 47804.02 2015-03-03 10:31:30.000 062 21179.23 81.22 42856.29 47804.01 2015-03-03 10:31:31.000 062 21179.17 81.20 42856.29 47803.97 2015-03-03 10:31:32.000 062 21179.10 81.17 42856.29 47803.95 2015-03-03 10:31:33.000 062 21179.03 81.13 42856.28 47803.91 2015-03-03 10:31:34.000 062 21178.94 81.09 42856.25 47803.86 2015-03-03 10:31:35.000 062 21178.83 81.03 42856.26 47803.83 2015-03-03 10:31:36.000 062 21178.74 81.00 42856.30 47803.82 2015-03-03 10:31:37.000 062 21178.63 80.98 42856.29 47803.76 2015-03-03 10:31:38.000 062 21178.55 80.92 42856.29 47803.70 2015-03-03 10:31:39.000 062 21178.41 80.87 42856.29 47803.67 2015-03-03 10:31:40.000 062 21178.29 80.77 42856.29 47803.60 2015-03-03 10:31:41.000 062 21178.20 80.73 42856.29 47803.58 2015-03-03 10:31:42.000 062 21178.05 80.66 42856.34 47803.55 2015-03-03 10:31:43.000 062 21177.96 80.62 42856.37 47803.52 2015-03-03 10:31:44.000 062 21177.87 80.55 42856.38 47803.49 2015-03-03 10:31:45.000 062 21177.79 80.52 42856.37 47803.47 2015-03-03 10:31:46.000 062 21177.72 80.52 42856.38 47803.44 2015-03-03 10:31:47.000 062 21177.65 80.51 42856.37 47803.39 2015-03-03 10:31:48.000 062 21177.56 80.47 42856.37 47803.36 2015-03-03 10:31:49.000 062 21177.51 80.44 42856.39 47803.33 2015-03-03 10:31:50.000 062 21177.48 80.42 42856.39 47803.32 2015-03-03 10:31:51.000 062 21177.47 80.41 42856.41 47803.32 2015-03-03 10:31:52.000 062 21177.50 80.39 42856.38 47803.29 2015-03-03 10:31:53.000 062 21177.53 80.37 42856.36 47803.30 2015-03-03 10:31:54.000 062 21177.57 80.36 42856.37 47803.35 2015-03-03 10:31:55.000 062 21177.63 80.36 42856.36 47803.35 2015-03-03 10:31:56.000 062 21177.69 80.35 42856.36 47803.35 2015-03-03 10:31:57.000 062 21177.76 80.31 42856.35 47803.39 2015-03-03 10:31:58.000 062 21177.80 80.27 42856.35 47803.40 2015-03-03 10:31:59.000 062 21177.86 80.27 42856.36 47803.44 2015-03-03 10:32:00.000 062 21177.92 80.26 42856.39 47803.49 2015-03-03 10:32:01.000 062 21178.03 80.26 42856.38 47803.51 2015-03-03 10:32:02.000 062 21178.10 80.30 42856.36 47803.55 2015-03-03 10:32:03.000 062 21178.14 80.37 42856.34 47803.56 2015-03-03 10:32:04.000 062 21178.20 80.41 42856.36 47803.59 2015-03-03 10:32:05.000 062 21178.26 80.45 42856.33 47803.57 2015-03-03 10:32:06.000 062 21178.35 80.48 42856.29 47803.61 2015-03-03 10:32:07.000 062 21178.37 80.54 42856.28 47803.62 2015-03-03 10:32:08.000 062 21178.44 80.59 42856.25 47803.62 2015-03-03 10:32:09.000 062 21178.48 80.60 42856.24 47803.63 2015-03-03 10:32:10.000 062 21178.52 80.61 42856.23 47803.64 2015-03-03 10:32:11.000 062 21178.57 80.63 42856.23 47803.63 2015-03-03 10:32:12.000 062 21178.59 80.64 42856.23 47803.66 2015-03-03 10:32:13.000 062 21178.63 80.65 42856.20 47803.67 2015-03-03 10:32:14.000 062 21178.63 80.63 42856.19 47803.67 2015-03-03 10:32:15.000 062 21178.63 80.64 42856.20 47803.66 2015-03-03 10:32:16.000 062 21178.56 80.62 42856.18 47803.64 2015-03-03 10:32:17.000 062 21178.50 80.58 42856.21 47803.62 2015-03-03 10:32:18.000 062 21178.40 80.51 42856.23 47803.58 2015-03-03 10:32:19.000 062 21178.30 80.44 42856.18 47803.54 2015-03-03 10:32:20.000 062 21178.17 80.36 42856.19 47803.49 2015-03-03 10:32:21.000 062 21178.05 80.30 42856.25 47803.46 2015-03-03 10:32:22.000 062 21177.94 80.24 42856.25 47803.40 2015-03-03 10:32:23.000 062 21177.81 80.17 42856.25 47803.35 2015-03-03 10:32:24.000 062 21177.70 80.11 42856.23 47803.30 2015-03-03 10:32:25.000 062 21177.59 80.04 42856.27 47803.25 2015-03-03 10:32:26.000 062 21177.48 79.97 42856.24 47803.19 2015-03-03 10:32:27.000 062 21177.41 79.93 42856.25 47803.15 2015-03-03 10:32:28.000 062 21177.33 79.91 42856.23 47803.11 2015-03-03 10:32:29.000 062 21177.24 79.87 42856.24 47803.10 2015-03-03 10:32:30.000 062 21177.21 79.83 42856.22 47803.06 2015-03-03 10:32:31.000 062 21177.22 79.80 42856.24 47803.02 2015-03-03 10:32:32.000 062 21177.21 79.79 42856.28 47803.06 2015-03-03 10:32:33.000 062 21177.27 79.79 42856.33 47803.09 2015-03-03 10:32:34.000 062 21177.29 79.80 42856.34 47803.12 2015-03-03 10:32:35.000 062 21177.34 79.84 42856.36 47803.19 2015-03-03 10:32:36.000 062 21177.44 79.89 42856.35 47803.20 2015-03-03 10:32:37.000 062 21177.53 79.92 42856.37 47803.24 2015-03-03 10:32:38.000 062 21177.64 79.94 42856.38 47803.30 2015-03-03 10:32:39.000 062 21177.75 79.93 42856.39 47803.37 2015-03-03 10:32:40.000 062 21177.84 79.93 42856.44 47803.43 2015-03-03 10:32:41.000 062 21177.99 79.94 42856.41 47803.47 2015-03-03 10:32:42.000 062 21178.13 79.92 42856.40 47803.55 2015-03-03 10:32:43.000 062 21178.28 79.91 42856.37 47803.60 2015-03-03 10:32:44.000 062 21178.39 79.89 42856.40 47803.64 2015-03-03 10:32:45.000 062 21178.51 79.85 42856.37 47803.69 2015-03-03 10:32:46.000 062 21178.60 79.81 42856.36 47803.77 2015-03-03 10:32:47.000 062 21178.68 79.78 42856.32 47803.77 2015-03-03 10:32:48.000 062 21178.74 79.70 42856.33 47803.80 2015-03-03 10:32:49.000 062 21178.77 79.63 42856.37 47803.83 2015-03-03 10:32:50.000 062 21178.78 79.60 42856.36 47803.87 2015-03-03 10:32:51.000 062 21178.79 79.58 42856.35 47803.87 2015-03-03 10:32:52.000 062 21178.77 79.57 42856.35 47803.86 2015-03-03 10:32:53.000 062 21178.75 79.60 42856.35 47803.85 2015-03-03 10:32:54.000 062 21178.70 79.64 42856.35 47803.84 2015-03-03 10:32:55.000 062 21178.65 79.64 42856.33 47803.77 2015-03-03 10:32:56.000 062 21178.54 79.61 42856.33 47803.75 2015-03-03 10:32:57.000 062 21178.44 79.65 42856.33 47803.69 2015-03-03 10:32:58.000 062 21178.36 79.66 42856.31 47803.66 2015-03-03 10:32:59.000 062 21178.24 79.68 42856.29 47803.60 2015-03-03 10:33:00.000 062 21178.14 79.70 42856.24 47803.53 2015-03-03 10:33:01.000 062 21178.02 79.72 42856.23 47803.46 2015-03-03 10:33:02.000 062 21177.88 79.74 42856.19 47803.35 2015-03-03 10:33:03.000 062 21177.76 79.73 42856.17 47803.32 2015-03-03 10:33:04.000 062 21177.64 79.69 42856.19 47803.24 2015-03-03 10:33:05.000 062 21177.55 79.66 42856.19 47803.18 2015-03-03 10:33:06.000 062 21177.41 79.63 42856.18 47803.14 2015-03-03 10:33:07.000 062 21177.32 79.61 42856.21 47803.09 2015-03-03 10:33:08.000 062 21177.30 79.59 42856.19 47803.05 2015-03-03 10:33:09.000 062 21177.29 79.56 42856.17 47803.04 2015-03-03 10:33:10.000 062 21177.28 79.50 42856.17 47803.02 2015-03-03 10:33:11.000 062 21177.28 79.46 42856.20 47803.02 2015-03-03 10:33:12.000 062 21177.32 79.46 42856.22 47803.05 2015-03-03 10:33:13.000 062 21177.38 79.47 42856.26 47803.06 2015-03-03 10:33:14.000 062 21177.42 79.49 42856.27 47803.12 2015-03-03 10:33:15.000 062 21177.47 79.50 42856.28 47803.15 2015-03-03 10:33:16.000 062 21177.52 79.49 42856.30 47803.19 2015-03-03 10:33:17.000 062 21177.56 79.50 42856.34 47803.23 2015-03-03 10:33:18.000 062 21177.63 79.54 42856.32 47803.28 2015-03-03 10:33:19.000 062 21177.70 79.57 42856.36 47803.30 2015-03-03 10:33:20.000 062 21177.77 79.56 42856.39 47803.35 2015-03-03 10:33:21.000 062 21177.81 79.53 42856.39 47803.38 2015-03-03 10:33:22.000 062 21177.91 79.53 42856.42 47803.39 2015-03-03 10:33:23.000 062 21177.97 79.51 42856.39 47803.49 2015-03-03 10:33:24.000 062 21178.06 79.46 42856.43 47803.53 2015-03-03 10:33:25.000 062 21178.18 79.39 42856.43 47803.59 2015-03-03 10:33:26.000 062 21178.28 79.33 42856.47 47803.63 2015-03-03 10:33:27.000 062 21178.40 79.27 42856.50 47803.71 2015-03-03 10:33:28.000 062 21178.48 79.24 42856.51 47803.76 2015-03-03 10:33:29.000 062 21178.61 79.23 42856.50 47803.86 2015-03-03 10:33:30.000 062 21178.75 79.22 42856.51 47803.93 2015-03-03 10:33:31.000 062 21178.86 79.21 42856.51 47803.98 2015-03-03 10:33:32.000 062 21178.96 79.14 42856.51 47804.04 2015-03-03 10:33:33.000 062 21179.04 79.08 42856.54 47804.08 2015-03-03 10:33:34.000 062 21179.10 79.08 42856.58 47804.15 2015-03-03 10:33:35.000 062 21179.15 79.05 42856.60 47804.19 2015-03-03 10:33:36.000 062 21179.19 79.04 42856.61 47804.23 2015-03-03 10:33:37.000 062 21179.18 79.03 42856.65 47804.28 2015-03-03 10:33:38.000 062 21179.14 78.99 42856.69 47804.29 2015-03-03 10:33:39.000 062 21179.10 78.95 42856.70 47804.32 2015-03-03 10:33:40.000 062 21179.01 78.92 42856.73 47804.31 2015-03-03 10:33:41.000 062 21178.92 78.90 42856.74 47804.27 2015-03-03 10:33:42.000 062 21178.79 78.89 42856.79 47804.25 2015-03-03 10:33:43.000 062 21178.65 78.92 42856.74 47804.23 2015-03-03 10:33:44.000 062 21178.50 78.94 42856.73 47804.15 2015-03-03 10:33:45.000 062 21178.37 78.99 42856.71 47804.07 2015-03-03 10:33:46.000 062 21178.23 79.01 42856.69 47804.01 2015-03-03 10:33:47.000 062 21178.15 78.99 42856.63 47803.91 2015-03-03 10:33:48.000 062 21178.03 79.01 42856.59 47803.83 2015-03-03 10:33:49.000 062 21177.96 79.02 42856.59 47803.75 2015-03-03 10:33:50.000 062 21177.86 79.01 42856.56 47803.71 2015-03-03 10:33:51.000 062 21177.77 79.03 42856.54 47803.67 2015-03-03 10:33:52.000 062 21177.70 79.07 42856.53 47803.63 2015-03-03 10:33:53.000 062 21177.62 79.10 42856.53 47803.57 2015-03-03 10:33:54.000 062 21177.58 79.11 42856.52 47803.51 2015-03-03 10:33:55.000 062 21177.53 79.09 42856.53 47803.49 2015-03-03 10:33:56.000 062 21177.55 79.12 42856.50 47803.49 2015-03-03 10:33:57.000 062 21177.60 79.12 42856.52 47803.49 2015-03-03 10:33:58.000 062 21177.67 79.09 42856.54 47803.50 2015-03-03 10:33:59.000 062 21177.71 79.09 42856.53 47803.53 2015-03-03 10:34:00.000 062 21177.77 79.10 42856.49 47803.55 2015-03-03 10:34:01.000 062 21177.83 79.12 42856.47 47803.58 2015-03-03 10:34:02.000 062 21177.95 79.13 42856.45 47803.60 2015-03-03 10:34:03.000 062 21178.07 79.09 42856.44 47803.62 2015-03-03 10:34:04.000 062 21178.20 79.03 42856.49 47803.67 2015-03-03 10:34:05.000 062 21178.30 79.00 42856.51 47803.71 2015-03-03 10:34:06.000 062 21178.36 78.98 42856.51 47803.78 2015-03-03 10:34:07.000 062 21178.45 78.99 42856.49 47803.81 2015-03-03 10:34:08.000 062 21178.59 78.99 42856.48 47803.86 2015-03-03 10:34:09.000 062 21178.66 78.98 42856.47 47803.89 2015-03-03 10:34:10.000 062 21178.73 78.95 42856.47 47803.94 2015-03-03 10:34:11.000 062 21178.81 78.93 42856.43 47803.94 2015-03-03 10:34:12.000 062 21178.87 78.92 42856.45 47803.96 2015-03-03 10:34:13.000 062 21178.92 78.90 42856.45 47804.00 2015-03-03 10:34:14.000 062 21178.98 78.88 42856.44 47804.02 2015-03-03 10:34:15.000 062 21179.01 78.84 42856.44 47804.06 2015-03-03 10:34:16.000 062 21179.00 78.78 42856.45 47804.06 2015-03-03 10:34:17.000 062 21178.97 78.73 42856.48 47804.06 2015-03-03 10:34:18.000 062 21178.92 78.70 42856.51 47804.09 2015-03-03 10:34:19.000 062 21178.90 78.66 42856.51 47804.08 2015-03-03 10:34:20.000 062 21178.83 78.65 42856.54 47804.08 2015-03-03 10:34:21.000 062 21178.81 78.65 42856.58 47804.05 2015-03-03 10:34:22.000 062 21178.71 78.71 42856.57 47804.07 2015-03-03 10:34:23.000 062 21178.64 78.75 42856.56 47804.02 2015-03-03 10:34:24.000 062 21178.57 78.75 42856.54 47803.95 2015-03-03 10:34:25.000 062 21178.53 78.77 42856.50 47803.91 2015-03-03 10:34:26.000 062 21178.46 78.79 42856.47 47803.87 2015-03-03 10:34:27.000 062 21178.39 78.81 42856.46 47803.80 2015-03-03 10:34:28.000 062 21178.32 78.88 42856.41 47803.78 2015-03-03 10:34:29.000 062 21178.26 78.93 42856.37 47803.70 2015-03-03 10:34:30.000 062 21178.21 78.93 42856.37 47803.66 2015-03-03 10:34:31.000 062 21178.17 78.93 42856.35 47803.61 2015-03-03 10:34:32.000 062 21178.13 78.93 42856.32 47803.56 2015-03-03 10:34:33.000 062 21178.08 78.95 42856.29 47803.54 2015-03-03 10:34:34.000 062 21178.06 78.95 42856.27 47803.47 2015-03-03 10:34:35.000 062 21178.09 78.90 42856.28 47803.46 2015-03-03 10:34:36.000 062 21178.03 78.84 42856.26 47803.45 2015-03-03 10:34:37.000 062 21178.03 78.78 42856.28 47803.45 2015-03-03 10:34:38.000 062 21178.05 78.77 42856.30 47803.47 2015-03-03 10:34:39.000 062 21178.04 78.76 42856.33 47803.46 2015-03-03 10:34:40.000 062 21178.04 78.76 42856.32 47803.47 2015-03-03 10:34:41.000 062 21178.03 78.78 42856.32 47803.48 2015-03-03 10:34:42.000 062 21178.05 78.80 42856.32 47803.50 2015-03-03 10:34:43.000 062 21178.07 78.85 42856.28 47803.49 2015-03-03 10:34:44.000 062 21178.09 78.87 42856.26 47803.48 2015-03-03 10:34:45.000 062 21178.12 78.87 42856.23 47803.47 2015-03-03 10:34:46.000 062 21178.14 78.91 42856.25 47803.46 2015-03-03 10:34:47.000 062 21178.14 78.95 42856.25 47803.46 2015-03-03 10:34:48.000 062 21178.21 78.97 42856.21 47803.50 2015-03-03 10:34:49.000 062 21178.24 78.99 42856.21 47803.46 2015-03-03 10:34:50.000 062 21178.26 79.01 42856.21 47803.49 2015-03-03 10:34:51.000 062 21178.28 79.04 42856.18 47803.47 2015-03-03 10:34:52.000 062 21178.34 79.02 42856.20 47803.47 2015-03-03 10:34:53.000 062 21178.41 79.01 42856.18 47803.51 2015-03-03 10:34:54.000 062 21178.47 78.99 42856.20 47803.51 2015-03-03 10:34:55.000 062 21178.50 78.98 42856.19 47803.52 2015-03-03 10:34:56.000 062 21178.57 78.97 42856.14 47803.57 2015-03-03 10:34:57.000 062 21178.57 78.95 42856.13 47803.55 2015-03-03 10:34:58.000 062 21178.59 78.91 42856.14 47803.58 2015-03-03 10:34:59.000 062 21178.58 78.87 42856.15 47803.56 2015-03-03 10:35:00.000 062 21178.56 78.81 42856.15 47803.56 2015-03-03 10:35:01.000 062 21178.51 78.75 42856.16 47803.57 2015-03-03 10:35:02.000 062 21178.48 78.72 42856.16 47803.58 2015-03-03 10:35:03.000 062 21178.44 78.69 42856.21 47803.56 2015-03-03 10:35:04.000 062 21178.40 78.70 42856.22 47803.56 2015-03-03 10:35:05.000 062 21178.36 78.69 42856.21 47803.54 2015-03-03 10:35:06.000 062 21178.28 78.70 42856.18 47803.52 2015-03-03 10:35:07.000 062 21178.19 78.72 42856.19 47803.46 2015-03-03 10:35:08.000 062 21178.14 78.72 42856.16 47803.44 2015-03-03 10:35:09.000 062 21178.09 78.70 42856.15 47803.41 2015-03-03 10:35:10.000 062 21178.04 78.73 42856.20 47803.41 2015-03-03 10:35:11.000 062 21178.03 78.75 42856.22 47803.38 2015-03-03 10:35:12.000 062 21178.01 78.80 42856.22 47803.39 2015-03-03 10:35:13.000 062 21178.01 78.84 42856.20 47803.37 2015-03-03 10:35:14.000 062 21178.03 78.86 42856.17 47803.39 2015-03-03 10:35:15.000 062 21178.05 78.85 42856.14 47803.35 2015-03-03 10:35:16.000 062 21178.05 78.82 42856.15 47803.33 2015-03-03 10:35:17.000 062 21178.03 78.81 42856.14 47803.33 2015-03-03 10:35:18.000 062 21178.06 78.77 42856.13 47803.31 2015-03-03 10:35:19.000 062 21178.06 78.74 42856.13 47803.31 2015-03-03 10:35:20.000 062 21178.07 78.74 42856.13 47803.33 2015-03-03 10:35:21.000 062 21178.06 78.74 42856.10 47803.30 2015-03-03 10:35:22.000 062 21178.03 78.71 42856.11 47803.30 2015-03-03 10:35:23.000 062 21178.00 78.66 42856.09 47803.28 2015-03-03 10:35:24.000 062 21177.96 78.64 42856.08 47803.27 2015-03-03 10:35:25.000 062 21177.93 78.60 42856.10 47803.25 2015-03-03 10:35:26.000 062 21177.92 78.54 42856.11 47803.25 2015-03-03 10:35:27.000 062 21177.93 78.50 42856.12 47803.24 2015-03-03 10:35:28.000 062 21177.97 78.46 42856.11 47803.28 2015-03-03 10:35:29.000 062 21178.03 78.39 42856.16 47803.30 2015-03-03 10:35:30.000 062 21178.09 78.34 42856.22 47803.37 2015-03-03 10:35:31.000 062 21178.13 78.34 42856.22 47803.45 2015-03-03 10:35:32.000 062 21178.17 78.38 42856.26 47803.49 2015-03-03 10:35:33.000 062 21178.23 78.41 42856.28 47803.55 2015-03-03 10:35:34.000 062 21178.31 78.43 42856.29 47803.60 2015-03-03 10:35:35.000 062 21178.41 78.44 42856.33 47803.64 2015-03-03 10:35:36.000 062 21178.50 78.43 42856.35 47803.69 2015-03-03 10:35:37.000 062 21178.55 78.44 42856.34 47803.72 2015-03-03 10:35:38.000 062 21178.61 78.48 42856.34 47803.77 2015-03-03 10:35:39.000 062 21178.66 78.51 42856.37 47803.79 2015-03-03 10:35:40.000 062 21178.67 78.51 42856.40 47803.82 2015-03-03 10:35:41.000 062 21178.68 78.49 42856.39 47803.81 2015-03-03 10:35:42.000 062 21178.70 78.46 42856.40 47803.84 2015-03-03 10:35:43.000 062 21178.69 78.46 42856.38 47803.83 2015-03-03 10:35:44.000 062 21178.69 78.48 42856.37 47803.83 2015-03-03 10:35:45.000 062 21178.65 78.52 42856.35 47803.80 2015-03-03 10:35:46.000 062 21178.59 78.51 42856.32 47803.79 2015-03-03 10:35:47.000 062 21178.58 78.49 42856.32 47803.75 2015-03-03 10:35:48.000 062 21178.56 78.48 42856.30 47803.72 2015-03-03 10:35:49.000 062 21178.56 78.45 42856.30 47803.72 2015-03-03 10:35:50.000 062 21178.60 78.44 42856.30 47803.70 2015-03-03 10:35:51.000 062 21178.61 78.44 42856.31 47803.71 2015-03-03 10:35:52.000 062 21178.60 78.41 42856.30 47803.71 2015-03-03 10:35:53.000 062 21178.62 78.38 42856.31 47803.70 2015-03-03 10:35:54.000 062 21178.63 78.36 42856.30 47803.69 2015-03-03 10:35:55.000 062 21178.64 78.31 42856.31 47803.70 2015-03-03 10:35:56.000 062 21178.64 78.29 42856.34 47803.71 2015-03-03 10:35:57.000 062 21178.66 78.22 42856.34 47803.72 2015-03-03 10:35:58.000 062 21178.67 78.18 42856.34 47803.73 2015-03-03 10:35:59.000 062 21178.68 78.12 42856.30 47803.73 2015-03-03 10:36:00.000 062 21178.66 78.07 42856.33 47803.72 2015-03-03 10:36:01.000 062 21178.64 77.99 42856.36 47803.73 2015-03-03 10:36:02.000 062 21178.63 77.93 42856.37 47803.75 2015-03-03 10:36:03.000 062 21178.59 77.86 42856.38 47803.72 2015-03-03 10:36:04.000 062 21178.57 77.84 42856.36 47803.75 2015-03-03 10:36:05.000 062 21178.52 77.82 42856.37 47803.75 2015-03-03 10:36:06.000 062 21178.51 77.82 42856.36 47803.75 2015-03-03 10:36:07.000 062 21178.51 77.81 42856.36 47803.73 2015-03-03 10:36:08.000 062 21178.45 77.81 42856.37 47803.70 2015-03-03 10:36:09.000 062 21178.42 77.82 42856.34 47803.67 2015-03-03 10:36:10.000 062 21178.40 77.80 42856.32 47803.61 2015-03-03 10:36:11.000 062 21178.35 77.79 42856.31 47803.60 2015-03-03 10:36:12.000 062 21178.32 77.77 42856.29 47803.56 2015-03-03 10:36:13.000 062 21178.32 77.76 42856.29 47803.54 2015-03-03 10:36:14.000 062 21178.34 77.72 42856.26 47803.50 2015-03-03 10:36:15.000 062 21178.34 77.72 42856.18 47803.48 2015-03-03 10:36:16.000 062 21178.34 77.70 42856.19 47803.49 2015-03-03 10:36:17.000 062 21178.38 77.63 42856.16 47803.48 2015-03-03 10:36:18.000 062 21178.46 77.57 42856.18 47803.49 2015-03-03 10:36:19.000 062 21178.52 77.51 42856.22 47803.56 2015-03-03 10:36:20.000 062 21178.56 77.48 42856.26 47803.60 2015-03-03 10:36:21.000 062 21178.64 77.44 42856.31 47803.64 2015-03-03 10:36:22.000 062 21178.71 77.38 42856.35 47803.71 2015-03-03 10:36:23.000 062 21178.74 77.35 42856.38 47803.74 2015-03-03 10:36:24.000 062 21178.79 77.27 42856.40 47803.78 2015-03-03 10:36:25.000 062 21178.80 77.18 42856.40 47803.82 2015-03-03 10:36:26.000 062 21178.82 77.09 42856.44 47803.86 2015-03-03 10:36:27.000 062 21178.86 77.01 42856.48 47803.94 2015-03-03 10:36:28.000 062 21178.92 77.00 42856.55 47803.97 2015-03-03 10:36:29.000 062 21178.99 77.01 42856.59 47804.02 2015-03-03 10:36:30.000 062 21179.00 76.98 42856.63 47804.10 2015-03-03 10:36:31.000 062 21179.02 76.94 42856.64 47804.10 2015-03-03 10:36:32.000 062 21179.03 76.90 42856.67 47804.16 2015-03-03 10:36:33.000 062 21179.09 76.85 42856.67 47804.20 2015-03-03 10:36:34.000 062 21179.13 76.80 42856.65 47804.19 2015-03-03 10:36:35.000 062 21179.14 76.68 42856.68 47804.23 2015-03-03 10:36:36.000 062 21179.15 76.59 42856.72 47804.29 2015-03-03 10:36:37.000 062 21179.16 76.53 42856.75 47804.32 2015-03-03 10:36:38.000 062 21179.20 76.47 42856.82 47804.35 2015-03-03 10:36:39.000 062 21179.25 76.40 42856.85 47804.40 2015-03-03 10:36:40.000 062 21179.27 76.34 42856.86 47804.46 2015-03-03 10:36:41.000 062 21179.29 76.28 42856.89 47804.48 2015-03-03 10:36:42.000 062 21179.29 76.22 42856.92 47804.49 2015-03-03 10:36:43.000 062 21179.32 76.19 42856.88 47804.53 2015-03-03 10:36:44.000 062 21179.32 76.15 42856.89 47804.53 2015-03-03 10:36:45.000 062 21179.30 76.13 42856.90 47804.57 2015-03-03 10:36:46.000 062 21179.35 76.12 42856.89 47804.54 2015-03-03 10:36:47.000 062 21179.34 76.14 42856.87 47804.55 2015-03-03 10:36:48.000 062 21179.35 76.14 42856.88 47804.53 2015-03-03 10:36:49.000 062 21179.35 76.12 42856.90 47804.56 2015-03-03 10:36:50.000 062 21179.38 76.09 42856.90 47804.55 2015-03-03 10:36:51.000 062 21179.36 76.08 42856.93 47804.53 2015-03-03 10:36:52.000 062 21179.30 76.13 42856.92 47804.56 2015-03-03 10:36:53.000 062 21179.26 76.21 42856.88 47804.55 2015-03-03 10:36:54.000 062 21179.22 76.28 42856.86 47804.48 2015-03-03 10:36:55.000 062 21179.21 76.34 42856.83 47804.44 2015-03-03 10:36:56.000 062 21179.21 76.37 42856.79 47804.40 2015-03-03 10:36:57.000 062 21179.21 76.39 42856.74 47804.36 2015-03-03 10:36:58.000 062 21179.19 76.40 42856.69 47804.36 2015-03-03 10:36:59.000 062 21179.19 76.39 42856.73 47804.30 2015-03-03 10:37:00.000 062 21179.18 76.40 42856.69 47804.29 2015-03-03 10:37:01.000 062 21179.20 76.40 42856.66 47804.27 2015-03-03 10:37:02.000 062 21179.20 76.40 42856.65 47804.26 2015-03-03 10:37:03.000 062 21179.21 76.37 42856.64 47804.27 2015-03-03 10:37:04.000 062 21179.21 76.35 42856.64 47804.24 2015-03-03 10:37:05.000 062 21179.23 76.31 42856.62 47804.25 2015-03-03 10:37:06.000 062 21179.21 76.27 42856.60 47804.24 2015-03-03 10:37:07.000 062 21179.21 76.20 42856.58 47804.25 2015-03-03 10:37:08.000 062 21179.19 76.15 42856.59 47804.24 2015-03-03 10:37:09.000 062 21179.19 76.12 42856.58 47804.23 2015-03-03 10:37:10.000 062 21179.19 76.09 42856.58 47804.22 2015-03-03 10:37:11.000 062 21179.18 76.07 42856.59 47804.24 2015-03-03 10:37:12.000 062 21179.17 76.03 42856.60 47804.23 2015-03-03 10:37:13.000 062 21179.18 75.98 42856.59 47804.20 2015-03-03 10:37:14.000 062 21179.19 75.92 42856.58 47804.20 2015-03-03 10:37:15.000 062 21179.20 75.86 42856.60 47804.19 2015-03-03 10:37:16.000 062 21179.21 75.81 42856.61 47804.19 2015-03-03 10:37:17.000 062 21179.24 75.73 42856.62 47804.18 2015-03-03 10:37:18.000 062 21179.27 75.67 42856.60 47804.22 2015-03-03 10:37:19.000 062 21179.28 75.61 42856.64 47804.23 2015-03-03 10:37:20.000 062 21179.27 75.55 42856.63 47804.26 2015-03-03 10:37:21.000 062 21179.29 75.51 42856.63 47804.27 2015-03-03 10:37:22.000 062 21179.29 75.51 42856.67 47804.29 2015-03-03 10:37:23.000 062 21179.29 75.48 42856.66 47804.28 2015-03-03 10:37:24.000 062 21179.30 75.45 42856.64 47804.29 2015-03-03 10:37:25.000 062 21179.29 75.42 42856.64 47804.29 2015-03-03 10:37:26.000 062 21179.25 75.42 42856.64 47804.27 2015-03-03 10:37:27.000 062 21179.23 75.43 42856.63 47804.28 2015-03-03 10:37:28.000 062 21179.18 75.42 42856.61 47804.23 2015-03-03 10:37:29.000 062 21179.14 75.42 42856.57 47804.22 2015-03-03 10:37:30.000 062 21179.07 75.36 42856.55 47804.15 2015-03-03 10:37:31.000 062 21179.07 75.29 42856.53 47804.13 2015-03-03 10:37:32.000 062 21179.04 75.22 42856.53 47804.10 2015-03-03 10:37:33.000 062 21179.03 75.18 42856.50 47804.08 2015-03-03 10:37:34.000 062 21179.02 75.14 42856.47 47804.05 2015-03-03 10:37:35.000 062 21179.02 75.10 42856.41 47804.01 2015-03-03 10:37:36.000 062 21179.03 75.10 42856.33 47803.98 2015-03-03 10:37:37.000 062 21178.96 75.14 42856.31 47803.91 2015-03-03 10:37:38.000 062 21178.92 75.15 42856.30 47803.87 2015-03-03 10:37:39.000 062 21178.83 75.14 42856.29 47803.86 2015-03-03 10:37:40.000 062 21178.84 75.12 42856.32 47803.83 2015-03-03 10:37:41.000 062 21178.88 75.11 42856.31 47803.83 2015-03-03 10:37:42.000 062 21178.89 75.10 42856.32 47803.84 2015-03-03 10:37:43.000 062 21178.97 75.09 42856.31 47803.85 2015-03-03 10:37:44.000 062 21179.01 75.09 42856.29 47803.85 2015-03-03 10:37:45.000 062 21179.07 75.04 42856.32 47803.87 2015-03-03 10:37:46.000 062 21179.14 75.02 42856.35 47803.91 2015-03-03 10:37:47.000 062 21179.21 74.98 42856.32 47803.95 2015-03-03 10:37:48.000 062 21179.25 74.96 42856.33 47803.97 2015-03-03 10:37:49.000 062 21179.26 74.89 42856.38 47804.00 2015-03-03 10:37:50.000 062 21179.29 74.82 42856.36 47804.03 2015-03-03 10:37:51.000 062 21179.34 74.81 42856.33 47804.03 2015-03-03 10:37:52.000 062 21179.37 74.80 42856.38 47804.07 2015-03-03 10:37:53.000 062 21179.35 74.83 42856.37 47804.07 2015-03-03 10:37:54.000 062 21179.32 74.84 42856.36 47804.12 2015-03-03 10:37:55.000 062 21179.31 74.85 42856.36 47804.09 2015-03-03 10:37:56.000 062 21179.26 74.85 42856.41 47804.09 2015-03-03 10:37:57.000 062 21179.22 74.88 42856.43 47804.08 2015-03-03 10:37:58.000 062 21179.15 74.89 42856.42 47804.05 2015-03-03 10:37:59.000 062 21179.10 74.93 42856.40 47804.03 2015-03-03 10:38:00.000 062 21179.08 74.97 42856.36 47804.00 2015-03-03 10:38:01.000 062 21179.05 74.98 42856.33 47803.95 2015-03-03 10:38:02.000 062 21179.06 75.00 42856.33 47803.91 2015-03-03 10:38:03.000 062 21179.02 75.01 42856.31 47803.89 2015-03-03 10:38:04.000 062 21179.05 74.99 42856.27 47803.87 2015-03-03 10:38:05.000 062 21179.07 74.99 42856.25 47803.88 2015-03-03 10:38:06.000 062 21179.11 74.97 42856.22 47803.86 2015-03-03 10:38:07.000 062 21179.16 74.88 42856.26 47803.86 2015-03-03 10:38:08.000 062 21179.19 74.78 42856.29 47803.88 2015-03-03 10:38:09.000 062 21179.23 74.72 42856.32 47803.95 2015-03-03 10:38:10.000 062 21179.22 74.69 42856.36 47803.98 2015-03-03 10:38:11.000 062 21179.23 74.65 42856.39 47804.01 2015-03-03 10:38:12.000 062 21179.21 74.61 42856.41 47804.04 2015-03-03 10:38:13.000 062 21179.22 74.57 42856.45 47804.06 2015-03-03 10:38:14.000 062 21179.21 74.53 42856.46 47804.06 2015-03-03 10:38:15.000 062 21179.16 74.53 42856.44 47804.08 2015-03-03 10:38:16.000 062 21179.15 74.54 42856.46 47804.06 2015-03-03 10:38:17.000 062 21179.08 74.57 42856.43 47804.07 2015-03-03 10:38:18.000 062 21179.05 74.59 42856.43 47804.00 2015-03-03 10:38:19.000 062 21178.98 74.63 42856.38 47803.94 2015-03-03 10:38:20.000 062 21178.94 74.61 42856.35 47803.89 2015-03-03 10:38:21.000 062 21178.94 74.58 42856.31 47803.88 2015-03-03 10:38:22.000 062 21178.92 74.54 42856.34 47803.84 2015-03-03 10:38:23.000 062 21178.92 74.55 42856.34 47803.85 2015-03-03 10:38:24.000 062 21178.95 74.57 42856.31 47803.84 2015-03-03 10:38:25.000 062 21178.99 74.60 42856.34 47803.84 2015-03-03 10:38:26.000 062 21179.04 74.61 42856.33 47803.86 2015-03-03 10:38:27.000 062 21179.08 74.60 42856.33 47803.90 2015-03-03 10:38:28.000 062 21179.12 74.61 42856.32 47803.90 2015-03-03 10:38:29.000 062 21179.15 74.61 42856.29 47803.92 2015-03-03 10:38:30.000 062 21179.18 74.63 42856.29 47803.94 2015-03-03 10:38:31.000 062 21179.21 74.64 42856.31 47803.94 2015-03-03 10:38:32.000 062 21179.22 74.68 42856.26 47803.93 2015-03-03 10:38:33.000 062 21179.25 74.71 42856.20 47803.92 2015-03-03 10:38:34.000 062 21179.26 74.73 42856.22 47803.91 2015-03-03 10:38:35.000 062 21179.26 74.70 42856.24 47803.87 2015-03-03 10:38:36.000 062 21179.26 74.63 42856.19 47803.87 2015-03-03 10:38:37.000 062 21179.26 74.56 42856.18 47803.86 2015-03-03 10:38:38.000 062 21179.23 74.52 42856.19 47803.87 2015-03-03 10:38:39.000 062 21179.21 74.45 42856.23 47803.85 2015-03-03 10:38:40.000 062 21179.15 74.40 42856.25 47803.86 2015-03-03 10:38:41.000 062 21179.11 74.37 42856.23 47803.83 2015-03-03 10:38:42.000 062 21179.05 74.40 42856.26 47803.82 2015-03-03 10:38:43.000 062 21179.02 74.40 42856.27 47803.79 2015-03-03 10:38:44.000 062 21178.99 74.39 42856.21 47803.75 2015-03-03 10:38:45.000 062 21178.97 74.37 42856.19 47803.76 2015-03-03 10:38:46.000 062 21178.94 74.36 42856.23 47803.71 2015-03-03 10:38:47.000 062 21178.90 74.35 42856.24 47803.71 2015-03-03 10:38:48.000 062 21178.86 74.36 42856.24 47803.70 2015-03-03 10:38:49.000 062 21178.81 74.38 42856.25 47803.71 2015-03-03 10:38:50.000 062 21178.82 74.38 42856.24 47803.73 2015-03-03 10:38:51.000 062 21178.83 74.40 42856.22 47803.69 2015-03-03 10:38:52.000 062 21178.82 74.40 42856.23 47803.72 2015-03-03 10:38:53.000 062 21178.84 74.41 42856.26 47803.71 2015-03-03 10:38:54.000 062 21178.88 74.41 42856.26 47803.71 2015-03-03 10:38:55.000 062 21178.95 74.40 42856.27 47803.73 2015-03-03 10:38:56.000 062 21178.97 74.39 42856.24 47803.74 2015-03-03 10:38:57.000 062 21179.04 74.35 42856.22 47803.76 2015-03-03 10:38:58.000 062 21179.07 74.35 42856.18 47803.77 2015-03-03 10:38:59.000 062 21179.13 74.32 42856.16 47803.76 2015-03-03 10:39:00.000 062 21179.19 74.26 42856.21 47803.78 2015-03-03 10:39:01.000 062 21179.22 74.21 42856.19 47803.80 2015-03-03 10:39:02.000 062 21179.28 74.17 42856.14 47803.81 2015-03-03 10:39:03.000 062 21179.30 74.16 42856.14 47803.83 2015-03-03 10:39:04.000 062 21179.29 74.17 42856.15 47803.83 2015-03-03 10:39:05.000 062 21179.31 74.16 42856.15 47803.84 2015-03-03 10:39:06.000 062 21179.34 74.14 42856.12 47803.81 2015-03-03 10:39:07.000 062 21179.33 74.14 42856.11 47803.82 2015-03-03 10:39:08.000 062 21179.32 74.09 42856.16 47803.84 2015-03-03 10:39:09.000 062 21179.32 74.10 42856.13 47803.83 2015-03-03 10:39:10.000 062 21179.30 74.08 42856.10 47803.81 2015-03-03 10:39:11.000 062 21179.32 74.05 42856.10 47803.82 2015-03-03 10:39:12.000 062 21179.30 74.05 42856.10 47803.77 2015-03-03 10:39:13.000 062 21179.25 74.02 42856.09 47803.80 2015-03-03 10:39:14.000 062 21179.22 74.00 42856.11 47803.77 2015-03-03 10:39:15.000 062 21179.20 73.95 42856.10 47803.77 2015-03-03 10:39:16.000 062 21179.18 73.89 42856.11 47803.75 2015-03-03 10:39:17.000 062 21179.19 73.85 42856.15 47803.75 2015-03-03 10:39:18.000 062 21179.18 73.81 42856.15 47803.77 2015-03-03 10:39:19.000 062 21179.15 73.80 42856.17 47803.77 2015-03-03 10:39:20.000 062 21179.12 73.79 42856.22 47803.77 2015-03-03 10:39:21.000 062 21179.09 73.79 42856.21 47803.80 2015-03-03 10:39:22.000 062 21179.06 73.76 42856.22 47803.78 2015-03-03 10:39:23.000 062 21179.04 73.75 42856.24 47803.76 2015-03-03 10:39:24.000 062 21179.01 73.76 42856.23 47803.78 2015-03-03 10:39:25.000 062 21179.01 73.75 42856.25 47803.77 2015-03-03 10:39:26.000 062 21179.01 73.76 42856.25 47803.77 2015-03-03 10:39:27.000 062 21179.01 73.75 42856.24 47803.78 2015-03-03 10:39:28.000 062 21179.00 73.71 42856.27 47803.79 2015-03-03 10:39:29.000 062 21179.04 73.63 42856.33 47803.80 2015-03-03 10:39:30.000 062 21179.02 73.56 42856.37 47803.83 2015-03-03 10:39:31.000 062 21179.06 73.53 42856.41 47803.89 2015-03-03 10:39:32.000 062 21179.08 73.47 42856.45 47803.94 2015-03-03 10:39:33.000 062 21179.13 73.40 42856.48 47804.00 2015-03-03 10:39:34.000 062 21179.24 73.32 42856.54 47804.04 2015-03-03 10:39:35.000 062 21179.26 73.27 42856.55 47804.10 2015-03-03 10:39:36.000 062 21179.29 73.22 42856.54 47804.17 2015-03-03 10:39:37.000 062 21179.35 73.20 42856.58 47804.23 2015-03-03 10:39:38.000 062 21179.38 73.19 42856.61 47804.27 2015-03-03 10:39:39.000 062 21179.42 73.21 42856.60 47804.30 2015-03-03 10:39:40.000 062 21179.49 73.22 42856.58 47804.34 2015-03-03 10:39:41.000 062 21179.52 73.21 42856.57 47804.34 2015-03-03 10:39:42.000 062 21179.57 73.21 42856.56 47804.37 2015-03-03 10:39:43.000 062 21179.56 73.19 42856.57 47804.36 2015-03-03 10:39:44.000 062 21179.58 73.15 42856.58 47804.38 2015-03-03 10:39:45.000 062 21179.62 73.09 42856.57 47804.40 2015-03-03 10:39:46.000 062 21179.64 73.01 42856.59 47804.43 2015-03-03 10:39:47.000 062 21179.66 72.96 42856.66 47804.46 2015-03-03 10:39:48.000 062 21179.62 72.90 42856.72 47804.49 2015-03-03 10:39:49.000 062 21179.58 72.85 42856.71 47804.52 2015-03-03 10:39:50.000 062 21179.57 72.78 42856.76 47804.55 2015-03-03 10:39:51.000 062 21179.53 72.73 42856.81 47804.57 2015-03-03 10:39:52.000 062 21179.52 72.69 42856.82 47804.56 2015-03-03 10:39:53.000 062 21179.50 72.64 42856.83 47804.56 2015-03-03 10:39:54.000 062 21179.44 72.59 42856.82 47804.56 2015-03-03 10:39:55.000 062 21179.35 72.57 42856.81 47804.53 2015-03-03 10:39:56.000 062 21179.29 72.55 42856.82 47804.51 2015-03-03 10:39:57.000 062 21179.21 72.50 42856.84 47804.48 2015-03-03 10:39:58.000 062 21179.14 72.47 42856.83 47804.44 2015-03-03 10:39:59.000 062 21179.09 72.43 42856.81 47804.39 2015-03-03 10:40:00.000 062 21179.00 72.40 42856.80 47804.36 2015-03-03 10:40:01.000 062 21178.95 72.37 42856.79 47804.35 2015-03-03 10:40:02.000 062 21178.91 72.34 42856.84 47804.32 2015-03-03 10:40:03.000 062 21178.83 72.32 42856.81 47804.30 2015-03-03 10:40:04.000 062 21178.77 72.30 42856.80 47804.27 2015-03-03 10:40:05.000 062 21178.77 72.30 42856.80 47804.25 2015-03-03 10:40:06.000 062 21178.78 72.31 42856.81 47804.25 2015-03-03 10:40:07.000 062 21178.79 72.28 42856.80 47804.25 2015-03-03 10:40:08.000 062 21178.79 72.31 42856.80 47804.26 2015-03-03 10:40:09.000 062 21178.81 72.35 42856.76 47804.25 2015-03-03 10:40:10.000 062 21178.80 72.38 42856.77 47804.24 2015-03-03 10:40:11.000 062 21178.79 72.35 42856.77 47804.21 2015-03-03 10:40:12.000 062 21178.81 72.34 42856.74 47804.24 2015-03-03 10:40:13.000 062 21178.85 72.34 42856.74 47804.23 2015-03-03 10:40:14.000 062 21178.88 72.33 42856.74 47804.24 2015-03-03 10:40:15.000 062 21178.91 72.29 42856.74 47804.24 2015-03-03 10:40:16.000 062 21178.93 72.28 42856.71 47804.23 2015-03-03 10:40:17.000 062 21178.94 72.27 42856.69 47804.25 2015-03-03 10:40:18.000 062 21178.96 72.23 42856.70 47804.20 2015-03-03 10:40:19.000 062 21179.01 72.21 42856.71 47804.23 2015-03-03 10:40:20.000 062 21179.03 72.21 42856.69 47804.25 2015-03-03 10:40:21.000 062 21179.03 72.20 42856.67 47804.26 2015-03-03 10:40:22.000 062 21179.05 72.21 42856.68 47804.26 2015-03-03 10:40:23.000 062 21179.10 72.19 42856.69 47804.27 2015-03-03 10:40:24.000 062 21179.18 72.19 42856.68 47804.30 2015-03-03 10:40:25.000 062 21179.20 72.20 42856.66 47804.33 2015-03-03 10:40:26.000 062 21179.25 72.17 42856.67 47804.34 2015-03-03 10:40:27.000 062 21179.28 72.17 42856.69 47804.34 2015-03-03 10:40:28.000 062 21179.31 72.17 42856.68 47804.36 2015-03-03 10:40:29.000 062 21179.38 72.11 42856.65 47804.40 2015-03-03 10:40:30.000 062 21179.41 72.09 42856.67 47804.41 2015-03-03 10:40:31.000 062 21179.41 72.05 42856.71 47804.43 2015-03-03 10:40:32.000 062 21179.41 72.00 42856.76 47804.47 2015-03-03 10:40:33.000 062 21179.38 71.93 42856.78 47804.46 2015-03-03 10:40:34.000 062 21179.27 71.90 42856.77 47804.46 2015-03-03 10:40:35.000 062 21179.16 71.85 42856.81 47804.45 2015-03-03 10:40:36.000 062 21179.03 71.84 42856.84 47804.41 2015-03-03 10:40:37.000 062 21178.90 71.83 42856.85 47804.38 2015-03-03 10:40:38.000 062 21178.77 71.79 42856.86 47804.37 2015-03-03 10:40:39.000 062 21178.65 71.81 42856.87 47804.31 2015-03-03 10:40:40.000 062 21178.55 71.80 42856.88 47804.26 2015-03-03 10:40:41.000 062 21178.45 71.82 42856.88 47804.22 2015-03-03 10:40:42.000 062 21178.36 71.87 42856.84 47804.17 2015-03-03 10:40:43.000 062 21178.29 71.94 42856.84 47804.10 2015-03-03 10:40:44.000 062 21178.20 71.98 42856.82 47804.05 2015-03-03 10:40:45.000 062 21178.11 72.00 42856.79 47804.00 2015-03-03 10:40:46.000 062 21178.03 72.07 42856.80 47803.94 2015-03-03 10:40:47.000 062 21177.98 72.08 42856.75 47803.87 2015-03-03 10:40:48.000 062 21177.94 72.09 42856.71 47803.83 2015-03-03 10:40:49.000 062 21177.92 72.12 42856.69 47803.79 2015-03-03 10:40:50.000 062 21177.93 72.12 42856.64 47803.75 2015-03-03 10:40:51.000 062 21177.93 72.20 42856.67 47803.75 2015-03-03 10:40:52.000 062 21178.01 72.23 42856.60 47803.75 2015-03-03 10:40:53.000 062 21178.08 72.26 42856.58 47803.74 2015-03-03 10:40:54.000 062 21178.19 72.28 42856.57 47803.75 2015-03-03 10:40:55.000 062 21178.29 72.27 42856.54 47803.77 2015-03-03 10:40:56.000 062 21178.40 72.24 42856.52 47803.79 2015-03-03 10:40:57.000 062 21178.49 72.22 42856.52 47803.84 2015-03-03 10:40:58.000 062 21178.58 72.21 42856.54 47803.87 2015-03-03 10:40:59.000 062 21178.67 72.13 42856.54 47803.90 2015-03-03 10:41:00.000 062 21178.76 72.12 42856.52 47803.90 2015-03-03 10:41:01.000 062 21178.82 72.08 42856.50 47803.95 2015-03-03 10:41:02.000 062 21178.88 72.02 42856.49 47803.99 2015-03-03 10:41:03.000 062 21178.93 71.96 42856.52 47804.01 2015-03-03 10:41:04.000 062 21178.95 71.87 42856.54 47804.02 2015-03-03 10:41:05.000 062 21178.96 71.81 42856.53 47804.05 2015-03-03 10:41:06.000 062 21178.97 71.76 42856.55 47804.07 2015-03-03 10:41:07.000 062 21179.02 71.71 42856.59 47804.09 2015-03-03 10:41:08.000 062 21179.05 71.66 42856.59 47804.13 2015-03-03 10:41:09.000 062 21179.11 71.66 42856.57 47804.18 2015-03-03 10:41:10.000 062 21179.13 71.65 42856.59 47804.17 2015-03-03 10:41:11.000 062 21179.09 71.65 42856.63 47804.21 2015-03-03 10:41:12.000 062 21179.08 71.66 42856.62 47804.18 2015-03-03 10:41:13.000 062 21179.06 71.68 42856.61 47804.21 2015-03-03 10:41:14.000 062 21179.03 71.70 42856.62 47804.20 2015-03-03 10:41:15.000 062 21178.95 71.70 42856.57 47804.14 2015-03-03 10:41:16.000 062 21178.89 71.68 42856.54 47804.10 2015-03-03 10:41:17.000 062 21178.80 71.66 42856.56 47804.07 2015-03-03 10:41:18.000 062 21178.73 71.62 42856.53 47804.03 2015-03-03 10:41:19.000 062 21178.66 71.59 42856.53 47804.01 2015-03-03 10:41:20.000 062 21178.60 71.59 42856.54 47803.96 2015-03-03 10:41:21.000 062 21178.53 71.57 42856.55 47803.93 2015-03-03 10:41:22.000 062 21178.46 71.57 42856.56 47803.92 2015-03-03 10:41:23.000 062 21178.34 71.59 42856.52 47803.87 2015-03-03 10:41:24.000 062 21178.26 71.59 42856.50 47803.82 2015-03-03 10:41:25.000 062 21178.20 71.60 42856.50 47803.77 2015-03-03 10:41:26.000 062 21178.11 71.65 42856.52 47803.73 2015-03-03 10:41:27.000 062 21178.00 71.66 42856.45 47803.66 2015-03-03 10:41:28.000 062 21177.93 71.67 42856.43 47803.62 2015-03-03 10:41:29.000 062 21177.89 71.70 42856.46 47803.56 2015-03-03 10:41:30.000 062 21177.82 71.71 42856.44 47803.54 2015-03-03 10:41:31.000 062 21177.79 71.78 42856.45 47803.51 2015-03-03 10:41:32.000 062 21177.79 71.87 42856.40 47803.49 2015-03-03 10:41:33.000 062 21177.84 71.93 42856.38 47803.48 2015-03-03 10:41:34.000 062 21177.89 71.93 42856.36 47803.46 2015-03-03 10:41:35.000 062 21177.90 71.96 42856.32 47803.44 2015-03-03 10:41:36.000 062 21177.94 71.96 42856.33 47803.44 2015-03-03 10:41:37.000 062 21178.00 71.97 42856.30 47803.45 2015-03-03 10:41:38.000 062 21178.08 71.97 42856.30 47803.47 2015-03-03 10:41:39.000 062 21178.17 71.94 42856.30 47803.48 2015-03-03 10:41:40.000 062 21178.23 71.88 42856.32 47803.51 2015-03-03 10:41:41.000 062 21178.29 71.82 42856.29 47803.52 2015-03-03 10:41:42.000 062 21178.38 71.78 42856.28 47803.56 2015-03-03 10:41:43.000 062 21178.45 71.68 42856.25 47803.61 2015-03-03 10:41:44.000 062 21178.50 71.56 42856.26 47803.62 2015-03-03 10:41:45.000 062 21178.50 71.47 42856.26 47803.64 2015-03-03 10:41:46.000 062 21178.51 71.38 42856.29 47803.67 2015-03-03 10:41:47.000 062 21178.51 71.30 42856.32 47803.68 2015-03-03 10:41:48.000 062 21178.53 71.23 42856.32 47803.68 2015-03-03 10:41:49.000 062 21178.50 71.16 42856.35 47803.74 2015-03-03 10:41:50.000 062 21178.49 71.09 42856.38 47803.73 2015-03-03 10:41:51.000 062 21178.43 71.06 42856.38 47803.74 2015-03-03 10:41:52.000 062 21178.40 71.03 42856.41 47803.72 2015-03-03 10:41:53.000 062 21178.41 71.00 42856.38 47803.69 2015-03-03 10:41:54.000 062 21178.37 70.96 42856.39 47803.69 2015-03-03 10:41:55.000 062 21178.37 70.88 42856.40 47803.69 2015-03-03 10:41:56.000 062 21178.35 70.85 42856.39 47803.70 2015-03-03 10:41:57.000 062 21178.34 70.83 42856.39 47803.70 2015-03-03 10:41:58.000 062 21178.31 70.85 42856.43 47803.68 2015-03-03 10:41:59.000 062 21178.31 70.90 42856.38 47803.67 2015-03-03 10:42:00.000 062 21178.36 70.95 42856.36 47803.67 2015-03-03 10:42:01.000 062 21178.42 71.03 42856.32 47803.66 2015-03-03 10:42:02.000 062 21178.48 71.09 42856.30 47803.61 2015-03-03 10:42:03.000 062 21178.53 71.13 42856.26 47803.62 2015-03-03 10:42:04.000 062 21178.57 71.14 42856.25 47803.63 2015-03-03 10:42:05.000 062 21178.56 71.19 42856.23 47803.62 2015-03-03 10:42:06.000 062 21178.50 71.30 42856.16 47803.61 2015-03-03 10:42:07.000 062 21178.44 71.40 42856.16 47803.56 2015-03-03 10:42:08.000 062 21178.38 71.48 42856.12 47803.51 2015-03-03 10:42:09.000 062 21178.29 71.55 42856.09 47803.44 2015-03-03 10:42:10.000 062 21178.21 71.61 42856.05 47803.37 2015-03-03 10:42:11.000 062 21178.13 71.66 42856.00 47803.29 2015-03-03 10:42:12.000 062 21178.09 71.71 42855.92 47803.20 2015-03-03 10:42:13.000 062 21178.06 71.71 42855.91 47803.16 2015-03-03 10:42:14.000 062 21178.06 71.73 42855.87 47803.12 2015-03-03 10:42:15.000 062 21178.07 71.75 42855.87 47803.09 2015-03-03 10:42:16.000 062 21178.08 71.78 42855.83 47803.08 2015-03-03 10:42:17.000 062 21178.08 71.82 42855.78 47803.06 2015-03-03 10:42:18.000 062 21178.08 71.79 42855.77 47803.02 2015-03-03 10:42:19.000 062 21178.06 71.74 42855.79 47803.04 2015-03-03 10:42:20.000 062 21178.07 71.71 42855.85 47803.04 2015-03-03 10:42:21.000 062 21178.06 71.71 42855.86 47803.04 2015-03-03 10:42:22.000 062 21178.05 71.70 42855.87 47803.07 2015-03-03 10:42:23.000 062 21178.07 71.69 42855.85 47803.09 2015-03-03 10:42:24.000 062 21178.05 71.61 42855.88 47803.09 2015-03-03 10:42:25.000 062 21178.04 71.52 42855.90 47803.08 2015-03-03 10:42:26.000 062 21178.02 71.44 42855.95 47803.10 2015-03-03 10:42:27.000 062 21178.00 71.40 42855.97 47803.13 2015-03-03 10:42:28.000 062 21177.96 71.39 42855.97 47803.13 2015-03-03 10:42:29.000 062 21177.88 71.36 42855.97 47803.12 2015-03-03 10:42:30.000 062 21177.82 71.30 42855.99 47803.11 2015-03-03 10:42:31.000 062 21177.78 71.28 42855.99 47803.10 2015-03-03 10:42:32.000 062 21177.76 71.26 42856.02 47803.08 2015-03-03 10:42:33.000 062 21177.77 71.19 42856.05 47803.07 2015-03-03 10:42:34.000 062 21177.77 71.15 42856.04 47803.07 2015-03-03 10:42:35.000 062 21177.78 71.10 42856.04 47803.11 2015-03-03 10:42:36.000 062 21177.73 71.03 42856.07 47803.11 2015-03-03 10:42:37.000 062 21177.69 71.00 42856.05 47803.07 2015-03-03 10:42:38.000 062 21177.71 70.91 42856.03 47803.08 2015-03-03 10:42:39.000 062 21177.75 70.82 42856.03 47803.08 2015-03-03 10:42:40.000 062 21177.83 70.77 42856.05 47803.09 2015-03-03 10:42:41.000 062 21177.91 70.73 42856.09 47803.13 2015-03-03 10:42:42.000 062 21177.99 70.68 42856.09 47803.20 2015-03-03 10:42:43.000 062 21178.06 70.69 42856.08 47803.25 2015-03-03 10:42:44.000 062 21178.10 70.68 42856.10 47803.27 2015-03-03 10:42:45.000 062 21178.22 70.69 42856.08 47803.32 2015-03-03 10:42:46.000 062 21178.23 70.70 42856.10 47803.35 2015-03-03 10:42:47.000 062 21178.25 70.73 42856.07 47803.33 2015-03-03 10:42:48.000 062 21178.26 70.78 42856.06 47803.36 2015-03-03 10:42:49.000 062 21178.28 70.79 42856.02 47803.36 2015-03-03 10:42:50.000 062 21178.28 70.80 42856.00 47803.35 2015-03-03 10:42:51.000 062 21178.23 70.81 42856.03 47803.33 2015-03-03 10:42:52.000 062 21178.23 70.86 42856.03 47803.32 2015-03-03 10:42:53.000 062 21178.16 70.90 42856.04 47803.29 2015-03-03 10:42:54.000 062 21178.07 70.92 42856.05 47803.26 2015-03-03 10:42:55.000 062 21178.03 70.94 42856.00 47803.23 2015-03-03 10:42:56.000 062 21177.97 70.92 42856.01 47803.22 2015-03-03 10:42:57.000 062 21177.91 70.86 42856.07 47803.23 2015-03-03 10:42:58.000 062 21177.89 70.81 42856.07 47803.19 2015-03-03 10:42:59.000 062 21177.91 70.74 42856.07 47803.22 2015-03-03 10:43:00.000 062 21177.96 70.66 42856.12 47803.25 2015-03-03 10:43:01.000 062 21178.01 70.63 42856.17 47803.31 2015-03-03 10:43:02.000 062 21178.07 70.62 42856.21 47803.36 2015-03-03 10:43:03.000 062 21178.08 70.60 42856.24 47803.41 2015-03-03 10:43:04.000 062 21178.11 70.57 42856.29 47803.49 2015-03-03 10:43:05.000 062 21178.07 70.54 42856.34 47803.48 2015-03-03 10:43:06.000 062 21178.06 70.54 42856.30 47803.52 2015-03-03 10:43:07.000 062 21178.04 70.52 42856.32 47803.51 2015-03-03 10:43:08.000 062 21177.98 70.45 42856.36 47803.49 2015-03-03 10:43:09.000 062 21177.91 70.40 42856.37 47803.49 2015-03-03 10:43:10.000 062 21177.86 70.37 42856.37 47803.47 2015-03-03 10:43:11.000 062 21177.81 70.31 42856.41 47803.45 2015-03-03 10:43:12.000 062 21177.77 70.24 42856.41 47803.46 2015-03-03 10:43:13.000 062 21177.76 70.23 42856.40 47803.46 2015-03-03 10:43:14.000 062 21177.73 70.21 42856.45 47803.46 2015-03-03 10:43:15.000 062 21177.76 70.21 42856.43 47803.46 2015-03-03 10:43:16.000 062 21177.81 70.23 42856.45 47803.47 2015-03-03 10:43:17.000 062 21177.87 70.25 42856.46 47803.53 2015-03-03 10:43:18.000 062 21177.93 70.28 42856.42 47803.53 2015-03-03 10:43:19.000 062 21178.03 70.37 42856.41 47803.56 2015-03-03 10:43:20.000 062 21178.11 70.45 42856.42 47803.56 2015-03-03 10:43:21.000 062 21178.21 70.55 42856.40 47803.58 2015-03-03 10:43:22.000 062 21178.26 70.62 42856.34 47803.58 2015-03-03 10:43:23.000 062 21178.31 70.65 42856.28 47803.58 2015-03-03 10:43:24.000 062 21178.41 70.64 42856.30 47803.59 2015-03-03 10:43:25.000 062 21178.54 70.62 42856.28 47803.65 2015-03-03 10:43:26.000 062 21178.67 70.61 42856.25 47803.69 2015-03-03 10:43:27.000 062 21178.77 70.60 42856.27 47803.74 2015-03-03 10:43:28.000 062 21178.83 70.58 42856.30 47803.78 2015-03-03 10:43:29.000 062 21178.87 70.55 42856.31 47803.85 2015-03-03 10:43:30.000 062 21178.95 70.57 42856.33 47803.89 2015-03-03 10:43:31.000 062 21178.97 70.61 42856.36 47803.92 2015-03-03 10:43:32.000 062 21178.93 70.66 42856.35 47803.95 2015-03-03 10:43:33.000 062 21178.82 70.74 42856.34 47803.88 2015-03-03 10:43:34.000 062 21178.69 70.75 42856.37 47803.88 2015-03-03 10:43:35.000 062 21178.55 70.75 42856.36 47803.80 2015-03-03 10:43:36.000 062 21178.42 70.71 42856.36 47803.75 2015-03-03 10:43:37.000 062 21178.26 70.70 42856.38 47803.69 2015-03-03 10:43:38.000 062 21178.13 70.69 42856.36 47803.63 2015-03-03 10:43:39.000 062 21178.03 70.68 42856.38 47803.57 2015-03-03 10:43:40.000 062 21177.93 70.65 42856.38 47803.52 2015-03-03 10:43:41.000 062 21177.84 70.65 42856.38 47803.48 2015-03-03 10:43:42.000 062 21177.76 70.64 42856.35 47803.41 2015-03-03 10:43:43.000 062 21177.67 70.62 42856.35 47803.37 2015-03-03 10:43:44.000 062 21177.64 70.58 42856.36 47803.33 2015-03-03 10:43:45.000 062 21177.64 70.58 42856.39 47803.35 2015-03-03 10:43:46.000 062 21177.70 70.57 42856.37 47803.34 2015-03-03 10:43:47.000 062 21177.73 70.61 42856.37 47803.39 2015-03-03 10:43:48.000 062 21177.81 70.63 42856.38 47803.42 2015-03-03 10:43:49.000 062 21177.92 70.66 42856.39 47803.44 2015-03-03 10:43:50.000 062 21178.03 70.67 42856.37 47803.48 2015-03-03 10:43:51.000 062 21178.11 70.68 42856.32 47803.48 2015-03-03 10:43:52.000 062 21178.18 70.66 42856.32 47803.51 2015-03-03 10:43:53.000 062 21178.22 70.61 42856.32 47803.55 2015-03-03 10:43:54.000 062 21178.30 70.56 42856.28 47803.55 2015-03-03 10:43:55.000 062 21178.32 70.54 42856.27 47803.56 2015-03-03 10:43:56.000 062 21178.32 70.46 42856.29 47803.59 2015-03-03 10:43:57.000 062 21178.33 70.40 42856.32 47803.60 2015-03-03 10:43:58.000 062 21178.34 70.36 42856.37 47803.64 2015-03-03 10:43:59.000 062 21178.38 70.36 42856.39 47803.64 2015-03-03 10:44:00.000 062 21178.44 70.36 42856.39 47803.70 2015-03-03 10:44:01.000 062 21178.43 70.42 42856.41 47803.72 2015-03-03 10:44:02.000 062 21178.48 70.48 42856.43 47803.73 2015-03-03 10:44:03.000 062 21178.52 70.53 42856.40 47803.76 2015-03-03 10:44:04.000 062 21178.53 70.53 42856.39 47803.78 2015-03-03 10:44:05.000 062 21178.54 70.57 42856.39 47803.78 2015-03-03 10:44:06.000 062 21178.53 70.60 42856.40 47803.77 2015-03-03 10:44:07.000 062 21178.49 70.63 42856.39 47803.77 2015-03-03 10:44:08.000 062 21178.44 70.61 42856.38 47803.75 2015-03-03 10:44:09.000 062 21178.37 70.56 42856.41 47803.74 2015-03-03 10:44:10.000 062 21178.34 70.50 42856.42 47803.69 2015-03-03 10:44:11.000 062 21178.37 70.37 42856.43 47803.69 2015-03-03 10:44:12.000 062 21178.41 70.26 42856.46 47803.71 2015-03-03 10:44:13.000 062 21178.48 70.17 42856.49 47803.77 2015-03-03 10:44:14.000 062 21178.55 70.12 42856.51 47803.83 2015-03-03 10:44:15.000 062 21178.56 70.09 42856.51 47803.85 2015-03-03 10:44:16.000 062 21178.53 70.08 42856.53 47803.90 2015-03-03 10:44:17.000 062 21178.53 70.05 42856.58 47803.91 2015-03-03 10:44:18.000 062 21178.52 70.03 42856.61 47803.93 2015-03-03 10:44:19.000 062 21178.51 70.03 42856.58 47803.94 2015-03-03 10:44:20.000 062 21178.48 70.02 42856.61 47803.93 2015-03-03 10:44:21.000 062 21178.46 70.02 42856.60 47803.93 2015-03-03 10:44:22.000 062 21178.43 70.00 42856.61 47803.90 2015-03-03 10:44:23.000 062 21178.40 69.94 42856.59 47803.88 2015-03-03 10:44:24.000 062 21178.35 69.90 42856.59 47803.83 2015-03-03 10:44:25.000 062 21178.29 69.87 42856.59 47803.83 2015-03-03 10:44:26.000 062 21178.28 69.85 42856.57 47803.82 2015-03-03 10:44:27.000 062 21178.30 69.80 42856.57 47803.81 2015-03-03 10:44:28.000 062 21178.30 69.75 42856.56 47803.80 2015-03-03 10:44:29.000 062 21178.32 69.76 42856.54 47803.79 2015-03-03 10:44:30.000 062 21178.35 69.77 42856.57 47803.81 2015-03-03 10:44:31.000 062 21178.39 69.81 42856.58 47803.83 2015-03-03 10:44:32.000 062 21178.46 69.86 42856.54 47803.86 2015-03-03 10:44:33.000 062 21178.53 69.92 42856.55 47803.87 2015-03-03 10:44:34.000 062 21178.56 69.94 42856.54 47803.91 2015-03-03 10:44:35.000 062 21178.57 70.00 42856.54 47803.90 2015-03-03 10:44:36.000 062 21178.62 70.04 42856.57 47803.95 2015-03-03 10:44:37.000 062 21178.64 70.07 42856.57 47803.95 2015-03-03 10:44:38.000 062 21178.64 70.15 42856.60 47804.00 2015-03-03 10:44:39.000 062 21178.63 70.17 42856.57 47803.99 2015-03-03 10:44:40.000 062 21178.64 70.19 42856.55 47803.97 2015-03-03 10:44:41.000 062 21178.61 70.21 42856.52 47803.95 2015-03-03 10:44:42.000 062 21178.56 70.21 42856.51 47803.92 2015-03-03 10:44:43.000 062 21178.48 70.21 42856.52 47803.90 2015-03-03 10:44:44.000 062 21178.40 70.22 42856.53 47803.88 2015-03-03 10:44:45.000 062 21178.33 70.25 42856.50 47803.83 2015-03-03 10:44:46.000 062 21178.25 70.27 42856.45 47803.75 2015-03-03 10:44:47.000 062 21178.21 70.26 42856.45 47803.72 2015-03-03 10:44:48.000 062 21178.17 70.26 42856.43 47803.66 2015-03-03 10:44:49.000 062 21178.10 70.25 42856.41 47803.60 2015-03-03 10:44:50.000 062 21178.07 70.24 42856.39 47803.58 2015-03-03 10:44:51.000 062 21178.10 70.22 42856.40 47803.56 2015-03-03 10:44:52.000 062 21178.08 70.17 42856.38 47803.55 2015-03-03 10:44:53.000 062 21178.06 70.17 42856.39 47803.55 2015-03-03 10:44:54.000 062 21178.03 70.14 42856.39 47803.53 2015-03-03 10:44:55.000 062 21178.01 70.09 42856.37 47803.53 2015-03-03 10:44:56.000 062 21178.00 70.07 42856.37 47803.50 2015-03-03 10:44:57.000 062 21177.96 70.08 42856.36 47803.49 2015-03-03 10:44:58.000 062 21177.97 70.04 42856.38 47803.50 2015-03-03 10:44:59.000 062 21177.97 70.00 42856.38 47803.49 2015-03-03 10:45:00.000 062 21177.91 70.03 42856.42 47803.49 2015-03-03 10:45:01.000 062 21177.91 70.03 42856.44 47803.49 2015-03-03 10:45:02.000 062 21177.95 70.02 42856.47 47803.49 2015-03-03 10:45:03.000 062 21177.94 70.03 42856.44 47803.53 2015-03-03 10:45:04.000 062 21177.94 70.03 42856.47 47803.52 2015-03-03 10:45:05.000 062 21177.95 70.05 42856.48 47803.52 2015-03-03 10:45:06.000 062 21177.94 70.05 42856.48 47803.50 2015-03-03 10:45:07.000 062 21177.94 70.05 42856.49 47803.54 2015-03-03 10:45:08.000 062 21177.95 70.03 42856.48 47803.57 2015-03-03 10:45:09.000 062 21177.95 69.98 42856.52 47803.58 2015-03-03 10:45:10.000 062 21177.97 69.98 42856.54 47803.61 2015-03-03 10:45:11.000 062 21177.99 69.97 42856.57 47803.65 2015-03-03 10:45:12.000 062 21178.06 69.96 42856.58 47803.70 2015-03-03 10:45:13.000 062 21178.09 69.96 42856.55 47803.73 2015-03-03 10:45:14.000 062 21178.13 69.96 42856.54 47803.72 2015-03-03 10:45:15.000 062 21178.14 69.91 42856.55 47803.71 2015-03-03 10:45:16.000 062 21178.14 69.86 42856.60 47803.75 2015-03-03 10:45:17.000 062 21178.19 69.83 42856.60 47803.77 2015-03-03 10:45:18.000 062 21178.24 69.81 42856.57 47803.75 2015-03-03 10:45:19.000 062 21178.31 69.78 42856.55 47803.80 2015-03-03 10:45:20.000 062 21178.31 69.79 42856.57 47803.79 2015-03-03 10:45:21.000 062 21178.32 69.80 42856.57 47803.82 2015-03-03 10:45:22.000 062 21178.33 69.80 42856.57 47803.80 2015-03-03 10:45:23.000 062 21178.31 69.80 42856.53 47803.80 2015-03-03 10:45:24.000 062 21178.31 69.76 42856.49 47803.78 2015-03-03 10:45:25.000 062 21178.30 69.74 42856.51 47803.77 2015-03-03 10:45:26.000 062 21178.29 69.71 42856.55 47803.79 2015-03-03 10:45:27.000 062 21178.20 69.70 42856.54 47803.76 2015-03-03 10:45:28.000 062 21178.18 69.70 42856.55 47803.74 2015-03-03 10:45:29.000 062 21178.13 69.73 42856.54 47803.71 2015-03-03 10:45:30.000 062 21178.10 69.79 42856.53 47803.65 2015-03-03 10:45:31.000 062 21178.05 69.79 42856.47 47803.63 2015-03-03 10:45:32.000 062 21177.99 69.82 42856.41 47803.56 2015-03-03 10:45:33.000 062 21177.95 69.82 42856.41 47803.54 2015-03-03 10:45:34.000 062 21177.89 69.86 42856.39 47803.47 2015-03-03 10:45:35.000 062 21177.85 69.88 42856.36 47803.45 2015-03-03 10:45:36.000 062 21177.79 69.90 42856.32 47803.39 2015-03-03 10:45:37.000 062 21177.73 69.92 42856.30 47803.34 2015-03-03 10:45:38.000 062 21177.72 69.94 42856.27 47803.32 2015-03-03 10:45:39.000 062 21177.69 69.93 42856.32 47803.30 2015-03-03 10:45:40.000 062 21177.60 69.94 42856.31 47803.31 2015-03-03 10:45:41.000 062 21177.58 69.95 42856.31 47803.25 2015-03-03 10:45:42.000 062 21177.55 69.96 42856.28 47803.22 2015-03-03 10:45:43.000 062 21177.50 69.95 42856.26 47803.17 2015-03-03 10:45:44.000 062 21177.46 69.97 42856.26 47803.18 2015-03-03 10:45:45.000 062 21177.45 69.97 42856.28 47803.14 2015-03-03 10:45:46.000 062 21177.42 69.96 42856.24 47803.13 2015-03-03 10:45:47.000 062 21177.37 69.93 42856.20 47803.09 2015-03-03 10:45:48.000 062 21177.36 69.89 42856.21 47803.08 2015-03-03 10:45:49.000 062 21177.37 69.83 42856.22 47803.09 2015-03-03 10:45:50.000 062 21177.36 69.77 42856.24 47803.11 2015-03-03 10:45:51.000 062 21177.37 69.74 42856.30 47803.11 2015-03-03 10:45:52.000 062 21177.37 69.74 42856.30 47803.15 2015-03-03 10:45:53.000 062 21177.38 69.74 42856.31 47803.19 2015-03-03 10:45:54.000 062 21177.38 69.75 42856.29 47803.19 2015-03-03 10:45:55.000 062 21177.47 69.75 42856.31 47803.19 2015-03-03 10:45:56.000 062 21177.51 69.71 42856.34 47803.21 2015-03-03 10:45:57.000 062 21177.51 69.64 42856.38 47803.24 2015-03-03 10:45:58.000 062 21177.54 69.53 42856.45 47803.28 2015-03-03 10:45:59.000 062 21177.58 69.46 42856.47 47803.35 2015-03-03 10:46:00.000 062 21177.66 69.40 42856.56 47803.46 2015-03-03 10:46:01.000 062 21177.70 69.39 42856.60 47803.53 2015-03-03 10:46:02.000 062 21177.76 69.34 42856.68 47803.58 2015-03-03 10:46:03.000 062 21177.80 69.31 42856.72 47803.66 2015-03-03 10:46:04.000 062 21177.84 69.31 42856.75 47803.74 2015-03-03 10:46:05.000 062 21177.89 69.26 42856.77 47803.81 2015-03-03 10:46:06.000 062 21177.94 69.23 42856.83 47803.84 2015-03-03 10:46:07.000 062 21177.97 69.21 42856.87 47803.91 2015-03-03 10:46:08.000 062 21178.03 69.17 42856.91 47803.95 2015-03-03 10:46:09.000 062 21178.05 69.14 42856.95 47803.99 2015-03-03 10:46:10.000 062 21178.05 69.15 42856.95 47804.04 2015-03-03 10:46:11.000 062 21178.05 69.14 42856.93 47804.04 2015-03-03 10:46:12.000 062 21178.05 69.13 42856.97 47804.05 2015-03-03 10:46:13.000 062 21178.05 69.12 42857.02 47804.07 2015-03-03 10:46:14.000 062 21178.04 69.07 42857.01 47804.08 2015-03-03 10:46:15.000 062 21178.01 69.02 42857.02 47804.11 2015-03-03 10:46:16.000 062 21178.00 68.98 42857.08 47804.09 2015-03-03 10:46:17.000 062 21177.98 68.93 42857.10 47804.13 2015-03-03 10:46:18.000 062 21177.93 68.92 42857.14 47804.13 2015-03-03 10:46:19.000 062 21177.89 68.92 42857.12 47804.12 2015-03-03 10:46:20.000 062 21177.85 68.92 42857.10 47804.10 2015-03-03 10:46:21.000 062 21177.86 68.93 42857.11 47804.07 2015-03-03 10:46:22.000 062 21177.82 68.96 42857.09 47804.03 2015-03-03 10:46:23.000 062 21177.78 68.96 42857.06 47804.04 2015-03-03 10:46:24.000 062 21177.76 68.93 42857.03 47804.00 2015-03-03 10:46:25.000 062 21177.76 68.93 42857.02 47804.01 2015-03-03 10:46:26.000 062 21177.73 68.95 42856.99 47803.98 2015-03-03 10:46:27.000 062 21177.74 68.96 42857.01 47803.97 2015-03-03 10:46:28.000 062 21177.70 68.95 42857.01 47803.97 2015-03-03 10:46:29.000 062 21177.66 68.96 42856.99 47803.97 2015-03-03 10:46:30.000 062 21177.62 68.99 42856.98 47803.96 2015-03-03 10:46:31.000 062 21177.60 69.01 42856.97 47803.93 2015-03-03 10:46:32.000 062 21177.61 69.01 42856.99 47803.90 2015-03-03 10:46:33.000 062 21177.58 69.02 42856.97 47803.90 2015-03-03 10:46:34.000 062 21177.55 68.99 42857.00 47803.88 2015-03-03 10:46:35.000 062 21177.56 68.98 42857.01 47803.87 2015-03-03 10:46:36.000 062 21177.57 68.98 42856.98 47803.85 2015-03-03 10:46:37.000 062 21177.56 68.97 42856.94 47803.85 2015-03-03 10:46:38.000 062 21177.61 68.96 42856.94 47803.86 2015-03-03 10:46:39.000 062 21177.63 68.95 42856.95 47803.86 2015-03-03 10:46:40.000 062 21177.67 68.90 42856.96 47803.86 2015-03-03 10:46:41.000 062 21177.65 68.90 42856.95 47803.88 2015-03-03 10:46:42.000 062 21177.68 68.91 42856.98 47803.89 2015-03-03 10:46:43.000 062 21177.70 68.94 42856.95 47803.89 2015-03-03 10:46:44.000 062 21177.75 68.93 42856.93 47803.89 2015-03-03 10:46:45.000 062 21177.81 68.97 42856.91 47803.90 2015-03-03 10:46:46.000 062 21177.85 68.99 42856.90 47803.90 2015-03-03 10:46:47.000 062 21177.92 68.98 42856.85 47803.92 2015-03-03 10:46:48.000 062 21177.98 68.99 42856.82 47803.93 2015-03-03 10:46:49.000 062 21178.04 68.96 42856.82 47803.92 2015-03-03 10:46:50.000 062 21178.11 68.98 42856.82 47803.95 2015-03-03 10:46:51.000 062 21178.16 68.98 42856.80 47803.97 2015-03-03 10:46:52.000 062 21178.17 68.98 42856.79 47803.97 2015-03-03 10:46:53.000 062 21178.20 68.99 42856.77 47803.97 2015-03-03 10:46:54.000 062 21178.20 69.00 42856.72 47803.96 2015-03-03 10:46:55.000 062 21178.17 69.02 42856.71 47803.92 2015-03-03 10:46:56.000 062 21178.14 69.00 42856.68 47803.91 2015-03-03 10:46:57.000 062 21178.12 69.00 42856.65 47803.91 2015-03-03 10:46:58.000 062 21178.06 69.00 42856.64 47803.83 2015-03-03 10:46:59.000 062 21177.97 69.02 42856.64 47803.84 2015-03-03 10:47:00.000 062 21177.92 69.04 42856.63 47803.77 2015-03-03 10:47:01.000 062 21177.87 69.02 42856.63 47803.72 2015-03-03 10:47:02.000 062 21177.80 69.02 42856.62 47803.66 2015-03-03 10:47:03.000 062 21177.78 69.02 42856.57 47803.62 2015-03-03 10:47:04.000 062 21177.75 69.03 42856.54 47803.58 2015-03-03 10:47:05.000 062 21177.72 69.07 42856.50 47803.55 2015-03-03 10:47:06.000 062 21177.66 69.05 42856.45 47803.51 2015-03-03 10:47:07.000 062 21177.61 69.04 42856.45 47803.43 2015-03-03 10:47:08.000 062 21177.55 69.03 42856.45 47803.42 2015-03-03 10:47:09.000 062 21177.55 69.03 42856.46 47803.37 2015-03-03 10:47:10.000 062 21177.49 69.03 42856.47 47803.36 2015-03-03 10:47:11.000 062 21177.43 69.03 42856.46 47803.30 2015-03-03 10:47:12.000 062 21177.40 69.06 42856.42 47803.34 2015-03-03 10:47:13.000 062 21177.39 69.06 42856.38 47803.27 2015-03-03 10:47:14.000 062 21177.37 69.07 42856.39 47803.27 2015-03-03 10:47:15.000 062 21177.34 69.09 42856.37 47803.22 2015-03-03 10:47:16.000 062 21177.35 69.06 42856.33 47803.22 2015-03-03 10:47:17.000 062 21177.34 69.06 42856.30 47803.22 2015-03-03 10:47:18.000 062 21177.34 69.01 42856.34 47803.21 2015-03-03 10:47:19.000 062 21177.34 68.98 42856.35 47803.22 2015-03-03 10:47:20.000 062 21177.36 68.96 42856.36 47803.22 2015-03-03 10:47:21.000 062 21177.39 68.96 42856.35 47803.23 2015-03-03 10:47:22.000 062 21177.40 68.95 42856.38 47803.23 2015-03-03 10:47:23.000 062 21177.43 68.92 42856.37 47803.24 2015-03-03 10:47:24.000 062 21177.42 68.88 42856.37 47803.24 2015-03-03 10:47:25.000 062 21177.41 68.84 42856.38 47803.24 2015-03-03 10:47:26.000 062 21177.39 68.84 42856.34 47803.24 2015-03-03 10:47:27.000 062 21177.39 68.84 42856.35 47803.26 2015-03-03 10:47:28.000 062 21177.38 68.77 42856.37 47803.26 2015-03-03 10:47:29.000 062 21177.37 68.77 42856.36 47803.24 2015-03-03 10:47:30.000 062 21177.36 68.78 42856.35 47803.23 2015-03-03 10:47:31.000 062 21177.36 68.80 42856.36 47803.22 2015-03-03 10:47:32.000 062 21177.33 68.77 42856.35 47803.21 2015-03-03 10:47:33.000 062 21177.32 68.75 42856.31 47803.19 2015-03-03 10:47:34.000 062 21177.28 68.73 42856.34 47803.19 2015-03-03 10:47:35.000 062 21177.29 68.74 42856.32 47803.17 2015-03-03 10:47:36.000 062 21177.28 68.73 42856.35 47803.16 2015-03-03 10:47:37.000 062 21177.27 68.72 42856.36 47803.18 2015-03-03 10:47:38.000 062 21177.25 68.73 42856.36 47803.17 2015-03-03 10:47:39.000 062 21177.23 68.68 42856.31 47803.18 2015-03-03 10:47:40.000 062 21177.24 68.64 42856.33 47803.17 2015-03-03 10:47:41.000 062 21177.23 68.65 42856.38 47803.15 2015-03-03 10:47:42.000 062 21177.20 68.62 42856.36 47803.19 2015-03-03 10:47:43.000 062 21177.20 68.63 42856.37 47803.18 2015-03-03 10:47:44.000 062 21177.17 68.65 42856.38 47803.16 2015-03-03 10:47:45.000 062 21177.13 68.62 42856.39 47803.18 2015-03-03 10:47:46.000 062 21177.12 68.59 42856.40 47803.14 2015-03-03 10:47:47.000 062 21177.08 68.58 42856.43 47803.15 2015-03-03 10:47:48.000 062 21177.08 68.59 42856.44 47803.16 2015-03-03 10:47:49.000 062 21177.05 68.55 42856.42 47803.15 2015-03-03 10:47:50.000 062 21177.02 68.56 42856.42 47803.13 2015-03-03 10:47:51.000 062 21176.98 68.56 42856.45 47803.13 2015-03-03 10:47:52.000 062 21176.98 68.59 42856.46 47803.14 2015-03-03 10:47:53.000 062 21176.95 68.61 42856.44 47803.12 2015-03-03 10:47:54.000 062 21176.94 68.63 42856.46 47803.11 2015-03-03 10:47:55.000 062 21176.92 68.63 42856.46 47803.12 2015-03-03 10:47:56.000 062 21176.95 68.64 42856.47 47803.12 2015-03-03 10:47:57.000 062 21176.93 68.65 42856.49 47803.10 2015-03-03 10:47:58.000 062 21176.86 68.66 42856.44 47803.11 2015-03-03 10:47:59.000 062 21176.82 68.67 42856.47 47803.09 2015-03-03 10:48:00.000 062 21176.85 68.70 42856.46 47803.10 2015-03-03 10:48:01.000 062 21176.88 68.73 42856.47 47803.12 2015-03-03 10:48:02.000 062 21176.89 68.75 42856.45 47803.10 2015-03-03 10:48:03.000 062 21176.92 68.80 42856.44 47803.09 2015-03-03 10:48:04.000 062 21176.92 68.82 42856.41 47803.08 2015-03-03 10:48:05.000 062 21176.95 68.87 42856.36 47803.07 2015-03-03 10:48:06.000 062 21176.99 68.91 42856.36 47803.05 2015-03-03 10:48:07.000 062 21177.01 68.94 42856.30 47803.07 2015-03-03 10:48:08.000 062 21177.03 68.94 42856.27 47803.03 2015-03-03 10:48:09.000 062 21177.07 68.94 42856.28 47803.02 2015-03-03 10:48:10.000 062 21177.06 68.93 42856.27 47803.00 2015-03-03 10:48:11.000 062 21177.07 68.90 42856.28 47803.01 2015-03-03 10:48:12.000 062 21177.12 68.87 42856.26 47803.00 2015-03-03 10:48:13.000 062 21177.11 68.86 42856.23 47802.99 2015-03-03 10:48:14.000 062 21177.12 68.84 42856.23 47803.01 2015-03-03 10:48:15.000 062 21177.12 68.84 42856.21 47803.02 2015-03-03 10:48:16.000 062 21177.12 68.82 42856.21 47803.00 2015-03-03 10:48:17.000 062 21177.14 68.80 42856.22 47803.00 2015-03-03 10:48:18.000 062 21177.14 68.76 42856.25 47803.03 2015-03-03 10:48:19.000 062 21177.14 68.71 42856.29 47803.04 2015-03-03 10:48:20.000 062 21177.16 68.67 42856.30 47803.05 2015-03-03 10:48:21.000 062 21177.13 68.65 42856.33 47803.07 2015-03-03 10:48:22.000 062 21177.12 68.60 42856.32 47803.10 2015-03-03 10:48:23.000 062 21177.12 68.62 42856.34 47803.10 2015-03-03 10:48:24.000 062 21177.10 68.62 42856.37 47803.12 2015-03-03 10:48:25.000 062 21177.09 68.63 42856.37 47803.09 2015-03-03 10:48:26.000 062 21177.06 68.65 42856.32 47803.11 2015-03-03 10:48:27.000 062 21177.03 68.66 42856.36 47803.08 2015-03-03 10:48:28.000 062 21177.01 68.68 42856.33 47803.08 2015-03-03 10:48:29.000 062 21176.96 68.69 42856.32 47803.05 2015-03-03 10:48:30.000 062 21176.92 68.67 42856.33 47803.03 2015-03-03 10:48:31.000 062 21176.87 68.66 42856.32 47803.02 2015-03-03 10:48:32.000 062 21176.85 68.63 42856.33 47803.00 2015-03-03 10:48:33.000 062 21176.82 68.64 42856.34 47802.99 2015-03-03 10:48:34.000 062 21176.82 68.63 42856.34 47802.97 2015-03-03 10:48:35.000 062 21176.78 68.62 42856.35 47802.98 2015-03-03 10:48:36.000 062 21176.80 68.61 42856.32 47802.95 2015-03-03 10:48:37.000 062 21176.80 68.63 42856.33 47802.97 2015-03-03 10:48:38.000 062 21176.80 68.64 42856.34 47802.96 2015-03-03 10:48:39.000 062 21176.76 68.58 42856.33 47802.92 2015-03-03 10:48:40.000 062 21176.75 68.55 42856.30 47802.94 2015-03-03 10:48:41.000 062 21176.71 68.56 42856.34 47802.91 2015-03-03 10:48:42.000 062 21176.70 68.55 42856.37 47802.95 2015-03-03 10:48:43.000 062 21176.73 68.53 42856.36 47802.92 2015-03-03 10:48:44.000 062 21176.73 68.55 42856.38 47802.92 2015-03-03 10:48:45.000 062 21176.71 68.54 42856.35 47802.94 2015-03-03 10:48:46.000 062 21176.72 68.55 42856.38 47802.94 2015-03-03 10:48:47.000 062 21176.69 68.53 42856.39 47802.92 2015-03-03 10:48:48.000 062 21176.69 68.54 42856.37 47802.93 2015-03-03 10:48:49.000 062 21176.68 68.52 42856.35 47802.92 2015-03-03 10:48:50.000 062 21176.71 68.54 42856.30 47802.89 2015-03-03 10:48:51.000 062 21176.70 68.56 42856.27 47802.88 2015-03-03 10:48:52.000 062 21176.68 68.55 42856.27 47802.87 2015-03-03 10:48:53.000 062 21176.66 68.52 42856.25 47802.82 2015-03-03 10:48:54.000 062 21176.66 68.50 42856.23 47802.81 2015-03-03 10:48:55.000 062 21176.65 68.51 42856.17 47802.78 2015-03-03 10:48:56.000 062 21176.63 68.49 42856.13 47802.76 2015-03-03 10:48:57.000 062 21176.64 68.48 42856.13 47802.73 2015-03-03 10:48:58.000 062 21176.62 68.48 42856.09 47802.70 2015-03-03 10:48:59.000 062 21176.63 68.47 42856.10 47802.69 2015-03-03 10:49:00.000 062 21176.64 68.50 42856.10 47802.71 2015-03-03 10:49:01.000 062 21176.62 68.48 42856.10 47802.69 2015-03-03 10:49:02.000 062 21176.58 68.50 42856.10 47802.66 2015-03-03 10:49:03.000 062 21176.57 68.49 42856.08 47802.65 2015-03-03 10:49:04.000 062 21176.56 68.42 42856.05 47802.64 2015-03-03 10:49:05.000 062 21176.52 68.35 42856.08 47802.61 2015-03-03 10:49:06.000 062 21176.45 68.32 42856.12 47802.59 2015-03-03 10:49:07.000 062 21176.43 68.32 42856.15 47802.64 2015-03-03 10:49:08.000 062 21176.39 68.33 42856.16 47802.63 2015-03-03 10:49:09.000 062 21176.36 68.34 42856.11 47802.61 2015-03-03 10:49:10.000 062 21176.31 68.36 42856.11 47802.59 2015-03-03 10:49:11.000 062 21176.29 68.39 42856.10 47802.59 2015-03-03 10:49:12.000 062 21176.25 68.41 42856.12 47802.55 2015-03-03 10:49:13.000 062 21176.21 68.44 42856.11 47802.52 2015-03-03 10:49:14.000 062 21176.18 68.48 42856.07 47802.49 2015-03-03 10:49:15.000 062 21176.13 68.50 42856.06 47802.45 2015-03-03 10:49:16.000 062 21176.12 68.55 42856.04 47802.44 2015-03-03 10:49:17.000 062 21176.09 68.61 42856.01 47802.41 2015-03-03 10:49:18.000 062 21176.07 68.70 42855.96 47802.37 2015-03-03 10:49:19.000 062 21176.04 68.76 42855.90 47802.33 2015-03-03 10:49:20.000 062 21176.00 68.80 42855.84 47802.25 2015-03-03 10:49:21.000 062 21175.97 68.76 42855.81 47802.20 2015-03-03 10:49:22.000 062 21175.97 68.72 42855.82 47802.18 2015-03-03 10:49:23.000 062 21175.93 68.69 42855.85 47802.16 2015-03-03 10:49:24.000 062 21175.92 68.65 42855.89 47802.17 2015-03-03 10:49:25.000 062 21175.94 68.60 42855.90 47802.20 2015-03-03 10:49:26.000 062 21175.96 68.57 42855.93 47802.22 2015-03-03 10:49:27.000 062 21175.98 68.54 42855.96 47802.25 2015-03-03 10:49:28.000 062 21176.00 68.56 42855.97 47802.25 2015-03-03 10:49:29.000 062 21176.06 68.54 42855.97 47802.29 2015-03-03 10:49:30.000 062 21176.07 68.53 42855.91 47802.30 2015-03-03 10:49:31.000 062 21176.07 68.56 42855.92 47802.31 2015-03-03 10:49:32.000 062 21176.10 68.60 42855.87 47802.28 2015-03-03 10:49:33.000 062 21176.12 68.64 42855.88 47802.27 2015-03-03 10:49:34.000 062 21176.12 68.68 42855.90 47802.29 2015-03-03 10:49:35.000 062 21176.12 68.68 42855.88 47802.25 2015-03-03 10:49:36.000 062 21176.12 68.69 42855.87 47802.24 2015-03-03 10:49:37.000 062 21176.14 68.69 42855.87 47802.24 2015-03-03 10:49:38.000 062 21176.14 68.70 42855.86 47802.24 2015-03-03 10:49:39.000 062 21176.15 68.73 42855.83 47802.26 2015-03-03 10:49:40.000 062 21176.15 68.75 42855.84 47802.23 2015-03-03 10:49:41.000 062 21176.17 68.75 42855.84 47802.22 2015-03-03 10:49:42.000 062 21176.18 68.75 42855.85 47802.23 2015-03-03 10:49:43.000 062 21176.18 68.74 42855.85 47802.26 2015-03-03 10:49:44.000 062 21176.18 68.70 42855.86 47802.23 2015-03-03 10:49:45.000 062 21176.19 68.68 42855.85 47802.26 2015-03-03 10:49:46.000 062 21176.20 68.69 42855.88 47802.26 2015-03-03 10:49:47.000 062 21176.21 68.69 42855.88 47802.30 2015-03-03 10:49:48.000 062 21176.23 68.70 42855.85 47802.29 2015-03-03 10:49:49.000 062 21176.23 68.72 42855.87 47802.30 2015-03-03 10:49:50.000 062 21176.22 68.74 42855.89 47802.30 2015-03-03 10:49:51.000 062 21176.24 68.77 42855.89 47802.28 2015-03-03 10:49:52.000 062 21176.28 68.80 42855.93 47802.34 2015-03-03 10:49:53.000 062 21176.32 68.82 42855.95 47802.37 2015-03-03 10:49:54.000 062 21176.33 68.87 42855.99 47802.41 2015-03-03 10:49:55.000 062 21176.33 68.88 42856.04 47802.47 2015-03-03 10:49:56.000 062 21176.36 68.88 42856.07 47802.50 2015-03-03 10:49:57.000 062 21176.40 68.89 42856.11 47802.52 2015-03-03 10:49:58.000 062 21176.41 68.88 42856.16 47802.60 2015-03-03 10:49:59.000 062 21176.42 68.87 42856.21 47802.62 2015-03-03 10:50:00.000 062 21176.39 68.89 42856.26 47802.66 2015-03-03 10:50:01.000 062 21176.40 68.89 42856.30 47802.70 2015-03-03 10:50:02.000 062 21176.41 68.93 42856.29 47802.71 2015-03-03 10:50:03.000 062 21176.40 68.94 42856.30 47802.72 2015-03-03 10:50:04.000 062 21176.36 68.93 42856.31 47802.73 2015-03-03 10:50:05.000 062 21176.33 68.97 42856.32 47802.74 2015-03-03 10:50:06.000 062 21176.34 69.04 42856.37 47802.74 2015-03-03 10:50:07.000 062 21176.37 69.13 42856.39 47802.77 2015-03-03 10:50:08.000 062 21176.37 69.21 42856.39 47802.77 2015-03-03 10:50:09.000 062 21176.35 69.26 42856.37 47802.79 2015-03-03 10:50:10.000 062 21176.33 69.29 42856.39 47802.78 2015-03-03 10:50:11.000 062 21176.33 69.34 42856.38 47802.78 2015-03-03 10:50:12.000 062 21176.31 69.40 42856.40 47802.79 2015-03-03 10:50:13.000 062 21176.29 69.49 42856.38 47802.78 2015-03-03 10:50:14.000 062 21176.27 69.56 42856.35 47802.77 2015-03-03 10:50:15.000 062 21176.23 69.60 42856.36 47802.73 2015-03-03 10:50:16.000 062 21176.21 69.63 42856.33 47802.70 2015-03-03 10:50:17.000 062 21176.20 69.67 42856.29 47802.66 2015-03-03 10:50:18.000 062 21176.20 69.68 42856.26 47802.63 2015-03-03 10:50:19.000 062 21176.20 69.70 42856.22 47802.63 2015-03-03 10:50:20.000 062 21176.21 69.69 42856.18 47802.57 2015-03-03 10:50:21.000 062 21176.20 69.69 42856.13 47802.57 2015-03-03 10:50:22.000 062 21176.23 69.68 42856.10 47802.55 2015-03-03 10:50:23.000 062 21176.26 69.68 42856.09 47802.53 2015-03-03 10:50:24.000 062 21176.28 69.64 42856.09 47802.51 2015-03-03 10:50:25.000 062 21176.26 69.62 42856.09 47802.52 2015-03-03 10:50:26.000 062 21176.26 69.62 42856.06 47802.51 2015-03-03 10:50:27.000 062 21176.25 69.61 42856.08 47802.50 2015-03-03 10:50:28.000 062 21176.27 69.59 42856.06 47802.51 2015-03-03 10:50:29.000 062 21176.30 69.56 42856.09 47802.51 2015-03-03 10:50:30.000 062 21176.29 69.54 42856.11 47802.52 2015-03-03 10:50:31.000 062 21176.28 69.51 42856.11 47802.51 2015-03-03 10:50:32.000 062 21176.28 69.47 42856.13 47802.54 2015-03-03 10:50:33.000 062 21176.29 69.47 42856.12 47802.55 2015-03-03 10:50:34.000 062 21176.30 69.47 42856.15 47802.58 2015-03-03 10:50:35.000 062 21176.28 69.47 42856.18 47802.57 2015-03-03 10:50:36.000 062 21176.31 69.48 42856.15 47802.57 2015-03-03 10:50:37.000 062 21176.30 69.48 42856.14 47802.56 2015-03-03 10:50:38.000 062 21176.27 69.50 42856.12 47802.56 2015-03-03 10:50:39.000 062 21176.24 69.51 42856.10 47802.53 2015-03-03 10:50:40.000 062 21176.21 69.54 42856.10 47802.53 2015-03-03 10:50:41.000 062 21176.20 69.53 42856.09 47802.49 2015-03-03 10:50:42.000 062 21176.15 69.55 42856.08 47802.49 2015-03-03 10:50:43.000 062 21176.08 69.56 42856.06 47802.45 2015-03-03 10:50:44.000 062 21176.07 69.56 42856.06 47802.44 2015-03-03 10:50:45.000 062 21176.04 69.59 42856.04 47802.42 2015-03-03 10:50:46.000 062 21176.00 69.61 42856.02 47802.36 2015-03-03 10:50:47.000 062 21175.94 69.61 42856.03 47802.34 2015-03-03 10:50:48.000 062 21175.96 69.61 42855.96 47802.32 2015-03-03 10:50:49.000 062 21175.92 69.59 42855.97 47802.28 2015-03-03 10:50:50.000 062 21175.92 69.55 42855.97 47802.28 2015-03-03 10:50:51.000 062 21175.90 69.54 42855.98 47802.26 2015-03-03 10:50:52.000 062 21175.90 69.53 42855.99 47802.25 2015-03-03 10:50:53.000 062 21175.85 69.51 42856.02 47802.26 2015-03-03 10:50:54.000 062 21175.84 69.44 42856.04 47802.26 2015-03-03 10:50:55.000 062 21175.80 69.39 42856.06 47802.27 2015-03-03 10:50:56.000 062 21175.76 69.38 42856.04 47802.27 2015-03-03 10:50:57.000 062 21175.75 69.33 42856.04 47802.27 2015-03-03 10:50:58.000 062 21175.75 69.31 42856.06 47802.27 2015-03-03 10:50:59.000 062 21175.73 69.30 42856.08 47802.27 2015-03-03 10:51:00.000 062 21175.75 69.28 42856.09 47802.31 2015-03-03 10:51:01.000 062 21175.76 69.26 42856.14 47802.30 2015-03-03 10:51:02.000 062 21175.80 69.26 42856.15 47802.33 2015-03-03 10:51:03.000 062 21175.84 69.27 42856.17 47802.32 2015-03-03 10:51:04.000 062 21175.82 69.26 42856.16 47802.37 2015-03-03 10:51:05.000 062 21175.81 69.25 42856.15 47802.37 2015-03-03 10:51:06.000 062 21175.82 69.24 42856.19 47802.36 2015-03-03 10:51:07.000 062 21175.87 69.23 42856.22 47802.42 2015-03-03 10:51:08.000 062 21175.86 69.20 42856.25 47802.44 2015-03-03 10:51:09.000 062 21175.84 69.22 42856.25 47802.45 2015-03-03 10:51:10.000 062 21175.87 69.26 42856.27 47802.48 2015-03-03 10:51:11.000 062 21175.90 69.30 42856.27 47802.48 2015-03-03 10:51:12.000 062 21175.89 69.33 42856.25 47802.51 2015-03-03 10:51:13.000 062 21175.88 69.37 42856.25 47802.49 2015-03-03 10:51:14.000 062 21175.92 69.40 42856.26 47802.51 2015-03-03 10:51:15.000 062 21175.92 69.46 42856.25 47802.49 2015-03-03 10:51:16.000 062 21175.94 69.49 42856.23 47802.50 2015-03-03 10:51:17.000 062 21175.96 69.51 42856.22 47802.49 2015-03-03 10:51:18.000 062 21175.96 69.54 42856.21 47802.48 2015-03-03 10:51:19.000 062 21175.92 69.56 42856.19 47802.46 2015-03-03 10:51:20.000 062 21175.90 69.60 42856.21 47802.47 2015-03-03 10:51:21.000 062 21175.94 69.61 42856.16 47802.47 2015-03-03 10:51:22.000 062 21175.91 69.62 42856.17 47802.45 2015-03-03 10:51:23.000 062 21175.88 69.63 42856.17 47802.44 2015-03-03 10:51:24.000 062 21175.83 69.67 42856.21 47802.43 2015-03-03 10:51:25.000 062 21175.80 69.67 42856.19 47802.42 2015-03-03 10:51:26.000 062 21175.76 69.66 42856.18 47802.42 2015-03-03 10:51:27.000 062 21175.74 69.70 42856.16 47802.37 2015-03-03 10:51:28.000 062 21175.73 69.78 42856.15 47802.36 2015-03-03 10:51:29.000 062 21175.75 69.82 42856.10 47802.32 2015-03-03 10:51:30.000 062 21175.69 69.85 42856.09 47802.33 2015-03-03 10:51:31.000 062 21175.65 69.82 42856.07 47802.27 2015-03-03 10:51:32.000 062 21175.62 69.77 42856.09 47802.24 2015-03-03 10:51:33.000 062 21175.57 69.75 42856.10 47802.22 2015-03-03 10:51:34.000 062 21175.55 69.77 42856.10 47802.21 2015-03-03 10:51:35.000 062 21175.55 69.77 42856.14 47802.25 2015-03-03 10:51:36.000 062 21175.53 69.76 42856.16 47802.26 2015-03-03 10:51:37.000 062 21175.53 69.77 42856.17 47802.24 2015-03-03 10:51:38.000 062 21175.58 69.79 42856.15 47802.26 2015-03-03 10:51:39.000 062 21175.54 69.80 42856.18 47802.28 2015-03-03 10:51:40.000 062 21175.52 69.77 42856.18 47802.28 2015-03-03 10:51:41.000 062 21175.52 69.78 42856.19 47802.25 2015-03-03 10:51:42.000 062 21175.47 69.76 42856.20 47802.27 2015-03-03 10:51:43.000 062 21175.48 69.73 42856.19 47802.28 2015-03-03 10:51:44.000 062 21175.51 69.70 42856.22 47802.27 2015-03-03 10:51:45.000 062 21175.53 69.70 42856.24 47802.30 2015-03-03 10:51:46.000 062 21175.55 69.66 42856.24 47802.31 2015-03-03 10:51:47.000 062 21175.54 69.65 42856.26 47802.34 2015-03-03 10:51:48.000 062 21175.58 69.63 42856.31 47802.36 2015-03-03 10:51:49.000 062 21175.60 69.60 42856.29 47802.38 2015-03-03 10:51:50.000 062 21175.63 69.56 42856.28 47802.40 2015-03-03 10:51:51.000 062 21175.65 69.53 42856.31 47802.42 2015-03-03 10:51:52.000 062 21175.67 69.49 42856.32 47802.44 2015-03-03 10:51:53.000 062 21175.69 69.49 42856.35 47802.47 2015-03-03 10:51:54.000 062 21175.70 69.47 42856.35 47802.47 2015-03-03 10:51:55.000 062 21175.75 69.45 42856.35 47802.48 2015-03-03 10:51:56.000 062 21175.78 69.43 42856.36 47802.51 2015-03-03 10:51:57.000 062 21175.73 69.45 42856.35 47802.51 2015-03-03 10:51:58.000 062 21175.72 69.46 42856.33 47802.51 2015-03-03 10:51:59.000 062 21175.72 69.42 42856.30 47802.50 2015-03-03 10:52:00.000 062 21175.70 69.42 42856.33 47802.50 2015-03-03 10:52:01.000 062 21175.70 69.43 42856.28 47802.50 2015-03-03 10:52:02.000 062 21175.71 69.45 42856.29 47802.48 2015-03-03 10:52:03.000 062 21175.69 69.45 42856.30 47802.46 2015-03-03 10:52:04.000 062 21175.70 69.43 42856.28 47802.47 2015-03-03 10:52:05.000 062 21175.69 69.42 42856.26 47802.45 2015-03-03 10:52:06.000 062 21175.66 69.38 42856.28 47802.42 2015-03-03 10:52:07.000 062 21175.63 69.36 42856.26 47802.41 2015-03-03 10:52:08.000 062 21175.60 69.36 42856.30 47802.43 2015-03-03 10:52:09.000 062 21175.60 69.38 42856.30 47802.41 2015-03-03 10:52:10.000 062 21175.61 69.42 42856.26 47802.42 2015-03-03 10:52:11.000 062 21175.59 69.44 42856.26 47802.39 2015-03-03 10:52:12.000 062 21175.56 69.44 42856.22 47802.34 2015-03-03 10:52:13.000 062 21175.53 69.44 42856.21 47802.32 2015-03-03 10:52:14.000 062 21175.50 69.39 42856.18 47802.31 2015-03-03 10:52:15.000 062 21175.47 69.40 42856.20 47802.30 2015-03-03 10:52:16.000 062 21175.49 69.41 42856.20 47802.28 2015-03-03 10:52:17.000 062 21175.51 69.43 42856.19 47802.28 2015-03-03 10:52:18.000 062 21175.50 69.42 42856.19 47802.26 2015-03-03 10:52:19.000 062 21175.51 69.44 42856.15 47802.27 2015-03-03 10:52:20.000 062 21175.54 69.45 42856.16 47802.27 2015-03-03 10:52:21.000 062 21175.53 69.45 42856.15 47802.27 2015-03-03 10:52:22.000 062 21175.53 69.43 42856.16 47802.26 2015-03-03 10:52:23.000 062 21175.54 69.42 42856.17 47802.27 2015-03-03 10:52:24.000 062 21175.56 69.37 42856.21 47802.27 2015-03-03 10:52:25.000 062 21175.55 69.35 42856.21 47802.28 2015-03-03 10:52:26.000 062 21175.55 69.34 42856.22 47802.31 2015-03-03 10:52:27.000 062 21175.59 69.33 42856.25 47802.34 2015-03-03 10:52:28.000 062 21175.66 69.33 42856.26 47802.38 2015-03-03 10:52:29.000 062 21175.69 69.32 42856.25 47802.39 2015-03-03 10:52:30.000 062 21175.71 69.28 42856.29 47802.40 2015-03-03 10:52:31.000 062 21175.72 69.25 42856.32 47802.44 2015-03-03 10:52:32.000 062 21175.73 69.20 42856.31 47802.46 2015-03-03 10:52:33.000 062 21175.69 69.21 42856.32 47802.49 2015-03-03 10:52:34.000 062 21175.71 69.28 42856.36 47802.48 2015-03-03 10:52:35.000 062 21175.72 69.29 42856.33 47802.50 2015-03-03 10:52:36.000 062 21175.71 69.33 42856.29 47802.46 2015-03-03 10:52:37.000 062 21175.73 69.35 42856.22 47802.42 2015-03-03 10:52:38.000 062 21175.73 69.37 42856.21 47802.39 2015-03-03 10:52:39.000 062 21175.73 69.35 42856.18 47802.34 2015-03-03 10:52:40.000 062 21175.73 69.32 42856.15 47802.33 2015-03-03 10:52:41.000 062 21175.73 69.29 42856.17 47802.34 2015-03-03 10:52:42.000 062 21175.77 69.28 42856.14 47802.31 2015-03-03 10:52:43.000 062 21175.75 69.24 42856.15 47802.33 2015-03-03 10:52:44.000 062 21175.76 69.22 42856.17 47802.32 2015-03-03 10:52:45.000 062 21175.76 69.23 42856.17 47802.34 2015-03-03 10:52:46.000 062 21175.75 69.23 42856.15 47802.35 2015-03-03 10:52:47.000 062 21175.74 69.22 42856.14 47802.34 2015-03-03 10:52:48.000 062 21175.72 69.20 42856.13 47802.34 2015-03-03 10:52:49.000 062 21175.73 69.21 42856.17 47802.32 2015-03-03 10:52:50.000 062 21175.77 69.17 42856.16 47802.35 2015-03-03 10:52:51.000 062 21175.77 69.13 42856.16 47802.35 2015-03-03 10:52:52.000 062 21175.78 69.12 42856.17 47802.36 2015-03-03 10:52:53.000 062 21175.80 69.08 42856.20 47802.35 2015-03-03 10:52:54.000 062 21175.82 69.06 42856.17 47802.36 2015-03-03 10:52:55.000 062 21175.82 69.06 42856.19 47802.37 2015-03-03 10:52:56.000 062 21175.86 69.05 42856.17 47802.38 2015-03-03 10:52:57.000 062 21175.85 69.06 42856.11 47802.40 2015-03-03 10:52:58.000 062 21175.85 69.07 42856.11 47802.38 2015-03-03 10:52:59.000 062 21175.84 69.09 42856.11 47802.37 2015-03-03 10:53:00.000 062 21175.82 69.13 42856.05 47802.32 2015-03-03 10:53:01.000 062 21175.81 69.11 42856.04 47802.31 2015-03-03 10:53:02.000 062 21175.80 69.05 42856.02 47802.28 2015-03-03 10:53:03.000 062 21175.78 68.95 42856.04 47802.30 2015-03-03 10:53:04.000 062 21175.80 68.88 42856.12 47802.30 2015-03-03 10:53:05.000 062 21175.81 68.82 42856.14 47802.32 2015-03-03 10:53:06.000 062 21175.82 68.80 42856.17 47802.38 2015-03-03 10:53:07.000 062 21175.82 68.76 42856.19 47802.39 2015-03-03 10:53:08.000 062 21175.82 68.74 42856.20 47802.39 2015-03-03 10:53:09.000 062 21175.82 68.74 42856.21 47802.42 2015-03-03 10:53:10.000 062 21175.83 68.74 42856.22 47802.42 2015-03-03 10:53:11.000 062 21175.81 68.72 42856.22 47802.43 2015-03-03 10:53:12.000 062 21175.82 68.71 42856.18 47802.44 2015-03-03 10:53:13.000 062 21175.85 68.69 42856.18 47802.39 2015-03-03 10:53:14.000 062 21175.87 68.68 42856.17 47802.40 2015-03-03 10:53:15.000 062 21175.91 68.63 42856.15 47802.43 2015-03-03 10:53:16.000 062 21175.90 68.62 42856.11 47802.40 2015-03-03 10:53:17.000 062 21175.93 68.58 42856.13 47802.42 2015-03-03 10:53:18.000 062 21175.94 68.57 42856.16 47802.42 2015-03-03 10:53:19.000 062 21175.95 68.57 42856.15 47802.43 2015-03-03 10:53:20.000 062 21175.96 68.59 42856.10 47802.42 2015-03-03 10:53:21.000 062 21175.97 68.60 42856.09 47802.40 2015-03-03 10:53:22.000 062 21175.95 68.61 42856.05 47802.39 2015-03-03 10:53:23.000 062 21175.97 68.60 42856.02 47802.36 2015-03-03 10:53:24.000 062 21175.98 68.60 42856.01 47802.34 2015-03-03 10:53:25.000 062 21175.99 68.60 42855.98 47802.30 2015-03-03 10:53:26.000 062 21175.97 68.57 42855.97 47802.30 2015-03-03 10:53:27.000 062 21175.98 68.58 42855.96 47802.28 2015-03-03 10:53:28.000 062 21176.02 68.58 42855.96 47802.25 2015-03-03 10:53:29.000 062 21175.98 68.56 42855.95 47802.26 2015-03-03 10:53:30.000 062 21175.98 68.56 42855.95 47802.25 2015-03-03 10:53:31.000 062 21176.01 68.52 42855.93 47802.25 2015-03-03 10:53:32.000 062 21176.02 68.47 42855.93 47802.27 2015-03-03 10:53:33.000 062 21176.02 68.44 42855.94 47802.27 2015-03-03 10:53:34.000 062 21175.97 68.41 42855.96 47802.29 2015-03-03 10:53:35.000 062 21175.92 68.37 42856.00 47802.29 2015-03-03 10:53:36.000 062 21175.90 68.36 42856.01 47802.28 2015-03-03 10:53:37.000 062 21175.88 68.39 42856.02 47802.27 2015-03-03 10:53:38.000 062 21175.84 68.42 42856.00 47802.25 2015-03-03 10:53:39.000 062 21175.84 68.42 42855.92 47802.22 2015-03-03 10:53:40.000 062 21175.82 68.39 42855.88 47802.19 2015-03-03 10:53:41.000 062 21175.78 68.38 42855.86 47802.13 2015-03-03 10:53:42.000 062 21175.75 68.38 42855.84 47802.12 2015-03-03 10:53:43.000 062 21175.72 68.41 42855.85 47802.09 2015-03-03 10:53:44.000 062 21175.72 68.39 42855.84 47802.07 2015-03-03 10:53:45.000 062 21175.72 68.35 42855.83 47802.04 2015-03-03 10:53:46.000 062 21175.70 68.35 42855.82 47802.01 2015-03-03 10:53:47.000 062 21175.68 68.33 42855.83 47802.01 2015-03-03 10:53:48.000 062 21175.69 68.33 42855.83 47802.02 2015-03-03 10:53:49.000 062 21175.69 68.32 42855.82 47801.98 2015-03-03 10:53:50.000 062 21175.67 68.28 42855.82 47802.00 2015-03-03 10:53:51.000 062 21175.65 68.25 42855.83 47801.99 2015-03-03 10:53:52.000 062 21175.65 68.24 42855.84 47801.98 2015-03-03 10:53:53.000 062 21175.64 68.20 42855.86 47802.01 2015-03-03 10:53:54.000 062 21175.67 68.17 42855.85 47802.01 2015-03-03 10:53:55.000 062 21175.75 68.17 42855.89 47802.03 2015-03-03 10:53:56.000 062 21175.79 68.19 42855.87 47802.06 2015-03-03 10:53:57.000 062 21175.80 68.17 42855.86 47802.07 2015-03-03 10:53:58.000 062 21175.86 68.15 42855.87 47802.08 2015-03-03 10:53:59.000 062 21175.90 68.12 42855.86 47802.11 2015-03-03 10:54:00.000 062 21175.93 68.13 42855.87 47802.13 2015-03-03 10:54:01.000 062 21176.01 68.10 42855.87 47802.18 2015-03-03 10:54:02.000 062 21176.05 68.08 42855.90 47802.21 2015-03-03 10:54:03.000 062 21176.08 68.08 42855.91 47802.23 2015-03-03 10:54:04.000 062 21176.11 68.13 42855.87 47802.25 2015-03-03 10:54:05.000 062 21176.14 68.15 42855.86 47802.28 2015-03-03 10:54:06.000 062 21176.16 68.14 42855.85 47802.25 2015-03-03 10:54:07.000 062 21176.14 68.13 42855.87 47802.25 2015-03-03 10:54:08.000 062 21176.13 68.12 42855.88 47802.27 2015-03-03 10:54:09.000 062 21176.14 68.11 42855.90 47802.28 2015-03-03 10:54:10.000 062 21176.13 68.11 42855.97 47802.29 2015-03-03 10:54:11.000 062 21176.13 68.07 42855.93 47802.30 2015-03-03 10:54:12.000 062 21176.09 68.03 42855.97 47802.32 2015-03-03 10:54:13.000 062 21176.05 68.02 42856.00 47802.32 2015-03-03 10:54:14.000 062 21176.03 68.00 42856.00 47802.33 2015-03-03 10:54:15.000 062 21176.01 67.96 42856.05 47802.36 2015-03-03 10:54:16.000 062 21176.01 67.91 42856.11 47802.38 2015-03-03 10:54:17.000 062 21176.00 67.87 42856.12 47802.37 2015-03-03 10:54:18.000 062 21176.01 67.84 42856.09 47802.38 2015-03-03 10:54:19.000 062 21176.01 67.80 42856.11 47802.41 2015-03-03 10:54:20.000 062 21176.01 67.77 42856.15 47802.45 2015-03-03 10:54:21.000 062 21176.00 67.70 42856.18 47802.45 2015-03-03 10:54:22.000 062 21175.98 67.67 42856.20 47802.47 2015-03-03 10:54:23.000 062 21176.00 67.65 42856.24 47802.51 2015-03-03 10:54:24.000 062 21175.99 67.66 42856.26 47802.52 2015-03-03 10:54:25.000 062 21176.03 67.68 42856.24 47802.54 2015-03-03 10:54:26.000 062 21176.00 67.69 42856.23 47802.57 2015-03-03 10:54:27.000 062 21176.02 67.72 42856.20 47802.53 2015-03-03 10:54:28.000 062 21176.01 67.74 42856.21 47802.54 2015-03-03 10:54:29.000 062 21176.02 67.72 42856.22 47802.52 2015-03-03 10:54:30.000 062 21176.04 67.73 42856.20 47802.51 2015-03-03 10:54:31.000 062 21176.01 67.76 42856.24 47802.53 2015-03-03 10:54:32.000 062 21176.01 67.78 42856.23 47802.50 2015-03-03 10:54:33.000 062 21176.10 67.76 42856.25 47802.53 2015-03-03 10:54:34.000 062 21176.13 67.73 42856.29 47802.58 2015-03-03 10:54:35.000 062 21176.15 67.71 42856.34 47802.59 2015-03-03 10:54:36.000 062 21176.18 67.71 42856.35 47802.65 2015-03-03 10:54:37.000 062 21176.20 67.69 42856.35 47802.69 2015-03-03 10:54:38.000 062 21176.19 67.71 42856.35 47802.72 2015-03-03 10:54:39.000 062 21176.25 67.71 42856.36 47802.72 2015-03-03 10:54:40.000 062 21176.27 67.70 42856.38 47802.74 2015-03-03 10:54:41.000 062 21176.28 67.64 42856.37 47802.75 2015-03-03 10:54:42.000 062 21176.27 67.63 42856.40 47802.77 2015-03-03 10:54:43.000 062 21176.29 67.64 42856.38 47802.77 2015-03-03 10:54:44.000 062 21176.29 67.61 42856.38 47802.78 2015-03-03 10:54:45.000 062 21176.29 67.61 42856.36 47802.76 2015-03-03 10:54:46.000 062 21176.27 67.62 42856.35 47802.76 2015-03-03 10:54:47.000 062 21176.24 67.63 42856.33 47802.74 2015-03-03 10:54:48.000 062 21176.25 67.62 42856.33 47802.71 2015-03-03 10:54:49.000 062 21176.23 67.63 42856.31 47802.70 2015-03-03 10:54:50.000 062 21176.25 67.65 42856.28 47802.67 2015-03-03 10:54:51.000 062 21176.24 67.64 42856.22 47802.67 2015-03-03 10:54:52.000 062 21176.23 67.64 42856.21 47802.62 2015-03-03 10:54:53.000 062 21176.20 67.68 42856.21 47802.60 2015-03-03 10:54:54.000 062 21176.18 67.68 42856.22 47802.57 2015-03-03 10:54:55.000 062 21176.19 67.67 42856.19 47802.57 2015-03-03 10:54:56.000 062 21176.16 67.66 42856.18 47802.55 2015-03-03 10:54:57.000 062 21176.12 67.63 42856.19 47802.53 2015-03-03 10:54:58.000 062 21176.07 67.56 42856.21 47802.51 2015-03-03 10:54:59.000 062 21176.05 67.56 42856.21 47802.53 2015-03-03 10:55:00.000 062 21176.05 67.54 42856.25 47802.53 2015-03-03 10:55:01.000 062 21176.08 67.55 42856.25 47802.53 2015-03-03 10:55:02.000 062 21176.10 67.53 42856.23 47802.53 2015-03-03 10:55:03.000 062 21176.10 67.50 42856.22 47802.53 2015-03-03 10:55:04.000 062 21176.11 67.44 42856.22 47802.55 2015-03-03 10:55:05.000 062 21176.11 67.42 42856.25 47802.54 2015-03-03 10:55:06.000 062 21176.12 67.42 42856.27 47802.56 2015-03-03 10:55:07.000 062 21176.13 67.41 42856.25 47802.57 2015-03-03 10:55:08.000 062 21176.16 67.39 42856.28 47802.58 2015-03-03 10:55:09.000 062 21176.19 67.39 42856.24 47802.59 2015-03-03 10:55:10.000 062 21176.20 67.39 42856.21 47802.60 2015-03-03 10:55:11.000 062 21176.21 67.38 42856.21 47802.63 2015-03-03 10:55:12.000 062 21176.22 67.38 42856.22 47802.60 2015-03-03 10:55:13.000 062 21176.25 67.38 42856.23 47802.62 2015-03-03 10:55:14.000 062 21176.26 67.34 42856.24 47802.62 2015-03-03 10:55:15.000 062 21176.25 67.30 42856.28 47802.61 2015-03-03 10:55:16.000 062 21176.23 67.26 42856.28 47802.63 2015-03-03 10:55:17.000 062 21176.19 67.25 42856.30 47802.64 2015-03-03 10:55:18.000 062 21176.19 67.26 42856.34 47802.69 2015-03-03 10:55:19.000 062 21176.20 67.25 42856.35 47802.67 2015-03-03 10:55:20.000 062 21176.21 67.26 42856.33 47802.68 2015-03-03 10:55:21.000 062 21176.23 67.26 42856.31 47802.71 2015-03-03 10:55:22.000 062 21176.24 67.29 42856.27 47802.69 2015-03-03 10:55:23.000 062 21176.27 67.27 42856.23 47802.65 2015-03-03 10:55:24.000 062 21176.24 67.28 42856.22 47802.64 2015-03-03 10:55:25.000 062 21176.21 67.30 42856.21 47802.60 2015-03-03 10:55:26.000 062 21176.20 67.31 42856.18 47802.59 2015-03-03 10:55:27.000 062 21176.22 67.31 42856.12 47802.52 2015-03-03 10:55:28.000 062 21176.22 67.30 42856.12 47802.48 2015-03-03 10:55:29.000 062 21176.20 67.28 42856.10 47802.50 2015-03-03 10:55:30.000 062 21176.19 67.21 42856.08 47802.48 2015-03-03 10:55:31.000 062 21176.21 67.15 42856.06 47802.47 2015-03-03 10:55:32.000 062 21176.19 67.10 42856.09 47802.49 2015-03-03 10:55:33.000 062 21176.19 67.06 42856.10 47802.47 2015-03-03 10:55:34.000 062 21176.20 67.01 42856.14 47802.51 2015-03-03 10:55:35.000 062 21176.19 67.00 42856.15 47802.54 2015-03-03 10:55:36.000 062 21176.18 66.97 42856.14 47802.52 2015-03-03 10:55:37.000 062 21176.17 66.95 42856.14 47802.53 2015-03-03 10:55:38.000 062 21176.20 66.89 42856.19 47802.54 2015-03-03 10:55:39.000 062 21176.22 66.84 42856.14 47802.52 2015-03-03 10:55:40.000 062 21176.26 66.81 42856.16 47802.56 2015-03-03 10:55:41.000 062 21176.29 66.75 42856.22 47802.60 2015-03-03 10:55:42.000 062 21176.31 66.74 42856.23 47802.64 2015-03-03 10:55:43.000 062 21176.34 66.72 42856.21 47802.63 2015-03-03 10:55:44.000 062 21176.38 66.69 42856.24 47802.67 2015-03-03 10:55:45.000 062 21176.41 66.65 42856.23 47802.69 2015-03-03 10:55:46.000 062 21176.43 66.59 42856.26 47802.73 2015-03-03 10:55:47.000 062 21176.42 66.56 42856.31 47802.75 2015-03-03 10:55:48.000 062 21176.43 66.54 42856.31 47802.75 2015-03-03 10:55:49.000 062 21176.44 66.51 42856.34 47802.79 2015-03-03 10:55:50.000 062 21176.49 66.45 42856.37 47802.83 2015-03-03 10:55:51.000 062 21176.50 66.43 42856.38 47802.85 2015-03-03 10:55:52.000 062 21176.53 66.42 42856.38 47802.85 2015-03-03 10:55:53.000 062 21176.55 66.38 42856.37 47802.89 2015-03-03 10:55:54.000 062 21176.53 66.34 42856.39 47802.90 2015-03-03 10:55:55.000 062 21176.55 66.33 42856.38 47802.91 2015-03-03 10:55:56.000 062 21176.53 66.30 42856.40 47802.92 2015-03-03 10:55:57.000 062 21176.51 66.26 42856.42 47802.91 2015-03-03 10:55:58.000 062 21176.54 66.23 42856.44 47802.92 2015-03-03 10:55:59.000 062 21176.55 66.20 42856.43 47802.92 2015-03-03 10:56:00.000 062 21176.58 66.18 42856.44 47802.97 2015-03-03 10:56:01.000 062 21176.60 66.17 42856.44 47802.98 2015-03-03 10:56:02.000 062 21176.62 66.19 42856.45 47802.98 2015-03-03 10:56:03.000 062 21176.64 66.19 42856.46 47802.96 2015-03-03 10:56:04.000 062 21176.62 66.14 42856.49 47802.99 2015-03-03 10:56:05.000 062 21176.63 66.12 42856.48 47802.99 2015-03-03 10:56:06.000 062 21176.66 66.13 42856.49 47803.01 2015-03-03 10:56:07.000 062 21176.68 66.14 42856.49 47803.02 2015-03-03 10:56:08.000 062 21176.69 66.12 42856.47 47803.03 2015-03-03 10:56:09.000 062 21176.69 66.13 42856.49 47803.03 2015-03-03 10:56:10.000 062 21176.71 66.11 42856.50 47803.05 2015-03-03 10:56:11.000 062 21176.75 66.07 42856.50 47803.05 2015-03-03 10:56:12.000 062 21176.78 66.05 42856.52 47803.08 2015-03-03 10:56:13.000 062 21176.76 66.05 42856.51 47803.05 2015-03-03 10:56:14.000 062 21176.79 66.04 42856.48 47803.08 2015-03-03 10:56:15.000 062 21176.82 66.05 42856.46 47803.07 2015-03-03 10:56:16.000 062 21176.87 66.06 42856.48 47803.09 2015-03-03 10:56:17.000 062 21176.93 66.05 42856.47 47803.12 2015-03-03 10:56:18.000 062 21176.99 66.05 42856.46 47803.13 2015-03-03 10:56:19.000 062 21177.01 66.05 42856.42 47803.12 2015-03-03 10:56:20.000 062 21177.00 66.05 42856.44 47803.11 2015-03-03 10:56:21.000 062 21176.99 66.03 42856.43 47803.12 2015-03-03 10:56:22.000 062 21176.95 66.00 42856.43 47803.12 2015-03-03 10:56:23.000 062 21176.96 65.98 42856.44 47803.12 2015-03-03 10:56:24.000 062 21176.98 65.93 42856.46 47803.14 2015-03-03 10:56:25.000 062 21177.01 65.90 42856.50 47803.18 2015-03-03 10:56:26.000 062 21177.05 65.88 42856.54 47803.20 2015-03-03 10:56:27.000 062 21177.05 65.89 42856.59 47803.25 2015-03-03 10:56:28.000 062 21177.05 65.91 42856.59 47803.24 2015-03-03 10:56:29.000 062 21177.05 65.93 42856.57 47803.26 2015-03-03 10:56:30.000 062 21177.02 65.93 42856.56 47803.28 2015-03-03 10:56:31.000 062 21177.01 65.96 42856.58 47803.24 2015-03-03 10:56:32.000 062 21176.99 65.97 42856.55 47803.26 2015-03-03 10:56:33.000 062 21176.97 65.99 42856.54 47803.25 2015-03-03 10:56:34.000 062 21176.98 66.01 42856.55 47803.22 2015-03-03 10:56:35.000 062 21176.98 66.03 42856.54 47803.23 2015-03-03 10:56:36.000 062 21176.97 66.06 42856.53 47803.21 2015-03-03 10:56:37.000 062 21176.90 66.09 42856.49 47803.17 2015-03-03 10:56:38.000 062 21176.88 66.10 42856.47 47803.12 2015-03-03 10:56:39.000 062 21176.83 66.09 42856.47 47803.07 2015-03-03 10:56:40.000 062 21176.80 66.09 42856.43 47803.04 2015-03-03 10:56:41.000 062 21176.78 66.05 42856.43 47803.02 2015-03-03 10:56:42.000 062 21176.81 65.99 42856.45 47803.00 2015-03-03 10:56:43.000 062 21176.85 65.94 42856.43 47803.03 2015-03-03 10:56:44.000 062 21176.84 65.91 42856.47 47803.06 2015-03-03 10:56:45.000 062 21176.86 65.85 42856.51 47803.11 2015-03-03 10:56:46.000 062 21176.86 65.77 42856.54 47803.13 2015-03-03 10:56:47.000 062 21176.87 65.72 42856.60 47803.15 2015-03-03 10:56:48.000 062 21176.90 65.68 42856.63 47803.19 2015-03-03 10:56:49.000 062 21176.95 65.66 42856.68 47803.25 2015-03-03 10:56:50.000 062 21177.03 65.60 42856.70 47803.32 2015-03-03 10:56:51.000 062 21177.06 65.54 42856.72 47803.38 2015-03-03 10:56:52.000 062 21177.07 65.50 42856.80 47803.42 2015-03-03 10:56:53.000 062 21177.12 65.49 42856.85 47803.47 2015-03-03 10:56:54.000 062 21177.16 65.47 42856.86 47803.55 2015-03-03 10:56:55.000 062 21177.20 65.43 42856.88 47803.59 2015-03-03 10:56:56.000 062 21177.21 65.40 42856.92 47803.61 2015-03-03 10:56:57.000 062 21177.17 65.46 42856.93 47803.62 2015-03-03 10:56:58.000 062 21177.14 65.54 42856.89 47803.62 2015-03-03 10:56:59.000 062 21177.14 65.60 42856.84 47803.59 2015-03-03 10:57:00.000 062 21177.15 65.64 42856.78 47803.53 2015-03-03 10:57:01.000 062 21177.16 65.62 42856.71 47803.48 2015-03-03 10:57:02.000 062 21177.17 65.58 42856.68 47803.47 2015-03-03 10:57:03.000 062 21177.17 65.55 42856.67 47803.45 2015-03-03 10:57:04.000 062 21177.16 65.52 42856.70 47803.42 2015-03-03 10:57:05.000 062 21177.12 65.48 42856.70 47803.42 2015-03-03 10:57:06.000 062 21177.11 65.45 42856.70 47803.42 2015-03-03 10:57:07.000 062 21177.10 65.43 42856.74 47803.44 2015-03-03 10:57:08.000 062 21177.12 65.39 42856.74 47803.42 2015-03-03 10:57:09.000 062 21177.16 65.33 42856.74 47803.46 2015-03-03 10:57:10.000 062 21177.16 65.29 42856.75 47803.45 2015-03-03 10:57:11.000 062 21177.18 65.26 42856.77 47803.48 2015-03-03 10:57:12.000 062 21177.21 65.24 42856.77 47803.48 2015-03-03 10:57:13.000 062 21177.24 65.23 42856.74 47803.48 2015-03-03 10:57:14.000 062 21177.25 65.22 42856.71 47803.49 2015-03-03 10:57:15.000 062 21177.24 65.20 42856.71 47803.49 2015-03-03 10:57:16.000 062 21177.19 65.17 42856.72 47803.46 2015-03-03 10:57:17.000 062 21177.13 65.15 42856.75 47803.46 2015-03-03 10:57:18.000 062 21177.13 65.08 42856.75 47803.42 2015-03-03 10:57:19.000 062 21177.14 65.05 42856.75 47803.42 2015-03-03 10:57:20.000 062 21177.17 65.03 42856.71 47803.45 2015-03-03 10:57:21.000 062 21177.20 65.03 42856.73 47803.44 2015-03-03 10:57:22.000 062 21177.22 65.03 42856.67 47803.46 2015-03-03 10:57:23.000 062 21177.25 64.99 42856.66 47803.43 2015-03-03 10:57:24.000 062 21177.31 64.96 42856.66 47803.45 2015-03-03 10:57:25.000 062 21177.35 64.95 42856.67 47803.45 2015-03-03 10:57:26.000 062 21177.38 64.93 42856.64 47803.47 2015-03-03 10:57:27.000 062 21177.41 64.89 42856.64 47803.48 2015-03-03 10:57:28.000 062 21177.44 64.88 42856.63 47803.48 2015-03-03 10:57:29.000 062 21177.47 64.89 42856.61 47803.49 2015-03-03 10:57:30.000 062 21177.49 64.90 42856.58 47803.50 2015-03-03 10:57:31.000 062 21177.50 64.95 42856.61 47803.48 2015-03-03 10:57:32.000 062 21177.52 64.99 42856.57 47803.44 2015-03-03 10:57:33.000 062 21177.51 64.95 42856.54 47803.44 2015-03-03 10:57:34.000 062 21177.49 64.92 42856.53 47803.45 2015-03-03 10:57:35.000 062 21177.50 64.91 42856.54 47803.42 2015-03-03 10:57:36.000 062 21177.50 64.90 42856.56 47803.42 2015-03-03 10:57:37.000 062 21177.47 64.85 42856.54 47803.44 2015-03-03 10:57:38.000 062 21177.48 64.80 42856.57 47803.43 2015-03-03 10:57:39.000 062 21177.49 64.77 42856.59 47803.45 2015-03-03 10:57:40.000 062 21177.49 64.74 42856.57 47803.45 2015-03-03 10:57:41.000 062 21177.49 64.74 42856.60 47803.45 2015-03-03 10:57:42.000 062 21177.51 64.72 42856.59 47803.46 2015-03-03 10:57:43.000 062 21177.51 64.70 42856.59 47803.45 2015-03-03 10:57:44.000 062 21177.45 64.69 42856.60 47803.45 2015-03-03 10:57:45.000 062 21177.46 64.67 42856.59 47803.46 2015-03-03 10:57:46.000 062 21177.51 64.63 42856.63 47803.46 2015-03-03 10:57:47.000 062 21177.55 64.63 42856.59 47803.47 2015-03-03 10:57:48.000 062 21177.56 64.62 42856.56 47803.50 2015-03-03 10:57:49.000 062 21177.55 64.61 42856.53 47803.49 2015-03-03 10:57:50.000 062 21177.54 64.59 42856.55 47803.48 2015-03-03 10:57:51.000 062 21177.50 64.58 42856.56 47803.45 2015-03-03 10:57:52.000 062 21177.46 64.57 42856.54 47803.43 2015-03-03 10:57:53.000 062 21177.43 64.54 42856.56 47803.42 2015-03-03 10:57:54.000 062 21177.42 64.53 42856.57 47803.41 2015-03-03 10:57:55.000 062 21177.39 64.51 42856.54 47803.38 2015-03-03 10:57:56.000 062 21177.38 64.49 42856.52 47803.38 2015-03-03 10:57:57.000 062 21177.36 64.48 42856.51 47803.37 2015-03-03 10:57:58.000 062 21177.34 64.44 42856.57 47803.38 2015-03-03 10:57:59.000 062 21177.37 64.37 42856.59 47803.37 2015-03-03 10:58:00.000 062 21177.37 64.34 42856.58 47803.42 2015-03-03 10:58:01.000 062 21177.39 64.32 42856.57 47803.39 2015-03-03 10:58:02.000 062 21177.36 64.32 42856.60 47803.45 2015-03-03 10:58:03.000 062 21177.38 64.31 42856.58 47803.42 2015-03-03 10:58:04.000 062 21177.38 64.29 42856.61 47803.43 2015-03-03 10:58:05.000 062 21177.41 64.28 42856.63 47803.44 2015-03-03 10:58:06.000 062 21177.42 64.27 42856.62 47803.46 2015-03-03 10:58:07.000 062 21177.44 64.24 42856.59 47803.44 2015-03-03 10:58:08.000 062 21177.44 64.22 42856.61 47803.47 2015-03-03 10:58:09.000 062 21177.45 64.21 42856.62 47803.49 2015-03-03 10:58:10.000 062 21177.45 64.22 42856.61 47803.49 2015-03-03 10:58:11.000 062 21177.44 64.24 42856.63 47803.50 2015-03-03 10:58:12.000 062 21177.43 64.21 42856.63 47803.48 2015-03-03 10:58:13.000 062 21177.43 64.18 42856.62 47803.48 2015-03-03 10:58:14.000 062 21177.37 64.16 42856.64 47803.47 2015-03-03 10:58:15.000 062 21177.31 64.17 42856.58 47803.40 2015-03-03 10:58:16.000 062 21177.31 64.17 42856.54 47803.40 2015-03-03 10:58:17.000 062 21177.27 64.15 42856.54 47803.36 2015-03-03 10:58:18.000 062 21177.27 64.11 42856.55 47803.33 2015-03-03 10:58:19.000 062 21177.24 64.06 42856.52 47803.30 2015-03-03 10:58:20.000 062 21177.23 64.03 42856.52 47803.27 2015-03-03 10:58:21.000 062 21177.21 64.05 42856.48 47803.26 2015-03-03 10:58:22.000 062 21177.23 64.02 42856.51 47803.26 2015-03-03 10:58:23.000 062 21177.18 63.99 42856.54 47803.27 2015-03-03 10:58:24.000 062 21177.20 63.98 42856.54 47803.27 2015-03-03 10:58:25.000 062 21177.20 63.96 42856.52 47803.26 2015-03-03 10:58:26.000 062 21177.20 63.97 42856.54 47803.28 2015-03-03 10:58:27.000 062 21177.18 63.95 42856.58 47803.30 2015-03-03 10:58:28.000 062 21177.18 63.94 42856.60 47803.29 2015-03-03 10:58:29.000 062 21177.18 63.95 42856.58 47803.30 2015-03-03 10:58:30.000 062 21177.13 63.98 42856.59 47803.31 2015-03-03 10:58:31.000 062 21177.09 63.97 42856.60 47803.30 2015-03-03 10:58:32.000 062 21177.07 63.94 42856.58 47803.28 2015-03-03 10:58:33.000 062 21177.05 63.95 42856.57 47803.27 2015-03-03 10:58:34.000 062 21177.05 63.97 42856.58 47803.26 2015-03-03 10:58:35.000 062 21177.05 63.97 42856.59 47803.27 2015-03-03 10:58:36.000 062 21177.04 63.96 42856.58 47803.28 2015-03-03 10:58:37.000 062 21177.01 63.97 42856.61 47803.24 2015-03-03 10:58:38.000 062 21176.99 63.98 42856.64 47803.27 2015-03-03 10:58:39.000 062 21177.01 64.00 42856.62 47803.29 2015-03-03 10:58:40.000 062 21177.03 64.03 42856.58 47803.28 2015-03-03 10:58:41.000 062 21177.03 64.05 42856.58 47803.27 2015-03-03 10:58:42.000 062 21177.06 64.08 42856.58 47803.27 2015-03-03 10:58:43.000 062 21177.04 64.08 42856.61 47803.28 2015-03-03 10:58:44.000 062 21177.05 64.08 42856.60 47803.29 2015-03-03 10:58:45.000 062 21177.05 64.08 42856.61 47803.27 2015-03-03 10:58:46.000 062 21177.05 64.08 42856.63 47803.29 2015-03-03 10:58:47.000 062 21177.09 64.06 42856.63 47803.35 2015-03-03 10:58:48.000 062 21177.12 64.05 42856.63 47803.33 2015-03-03 10:58:49.000 062 21177.17 64.03 42856.64 47803.37 2015-03-03 10:58:50.000 062 21177.21 64.03 42856.65 47803.40 2015-03-03 10:58:51.000 062 21177.23 64.06 42856.65 47803.39 2015-03-03 10:58:52.000 062 21177.24 64.07 42856.66 47803.42 2015-03-03 10:58:53.000 062 21177.27 64.06 42856.65 47803.41 2015-03-03 10:58:54.000 062 21177.30 64.09 42856.64 47803.41 2015-03-03 10:58:55.000 062 21177.28 64.08 42856.64 47803.42 2015-03-03 10:58:56.000 062 21177.28 64.07 42856.65 47803.41 2015-03-03 10:58:57.000 062 21177.23 64.07 42856.64 47803.40 2015-03-03 10:58:58.000 062 21177.21 64.08 42856.58 47803.38 2015-03-03 10:58:59.000 062 21177.19 64.08 42856.61 47803.36 2015-03-03 10:59:00.000 062 21177.15 64.07 42856.58 47803.34 2015-03-03 10:59:01.000 062 21177.10 64.07 42856.55 47803.31 2015-03-03 10:59:02.000 062 21177.05 64.07 42856.54 47803.26 2015-03-03 10:59:03.000 062 21177.07 64.06 42856.52 47803.25 2015-03-03 10:59:04.000 062 21177.08 64.00 42856.53 47803.23 2015-03-03 10:59:05.000 062 21177.05 63.98 42856.55 47803.22 2015-03-03 10:59:06.000 062 21177.01 63.97 42856.54 47803.26 2015-03-03 10:59:07.000 062 21177.00 63.97 42856.56 47803.24 2015-03-03 10:59:08.000 062 21176.99 63.97 42856.59 47803.24 2015-03-03 10:59:09.000 062 21176.97 63.96 42856.57 47803.25 2015-03-03 10:59:10.000 062 21176.94 63.95 42856.57 47803.23 2015-03-03 10:59:11.000 062 21176.94 63.92 42856.57 47803.22 2015-03-03 10:59:12.000 062 21176.92 63.88 42856.56 47803.24 2015-03-03 10:59:13.000 062 21176.92 63.90 42856.62 47803.25 2015-03-03 10:59:14.000 062 21176.95 63.91 42856.60 47803.26 2015-03-03 10:59:15.000 062 21177.00 63.90 42856.58 47803.25 2015-03-03 10:59:16.000 062 21177.01 63.92 42856.57 47803.25 2015-03-03 10:59:17.000 062 21177.02 63.93 42856.57 47803.26 2015-03-03 10:59:18.000 062 21177.06 63.90 42856.56 47803.29 2015-03-03 10:59:19.000 062 21177.08 63.90 42856.55 47803.25 2015-03-03 10:59:20.000 062 21177.07 63.88 42856.54 47803.26 2015-03-03 10:59:21.000 062 21177.08 63.89 42856.51 47803.23 2015-03-03 10:59:22.000 062 21177.11 63.91 42856.51 47803.25 2015-03-03 10:59:23.000 062 21177.09 63.86 42856.51 47803.24 2015-03-03 10:59:24.000 062 21177.12 63.85 42856.50 47803.24 2015-03-03 10:59:25.000 062 21177.11 63.83 42856.49 47803.25 2015-03-03 10:59:26.000 062 21177.13 63.80 42856.49 47803.22 2015-03-03 10:59:27.000 062 21177.14 63.79 42856.48 47803.24 2015-03-03 10:59:28.000 062 21177.13 63.81 42856.49 47803.23 2015-03-03 10:59:29.000 062 21177.17 63.84 42856.46 47803.24 2015-03-03 10:59:30.000 062 21177.18 63.84 42856.49 47803.25 2015-03-03 10:59:31.000 062 21177.20 63.82 42856.50 47803.23 2015-03-03 10:59:32.000 062 21177.22 63.80 42856.53 47803.26 2015-03-03 10:59:33.000 062 21177.22 63.78 42856.53 47803.27 2015-03-03 10:59:34.000 062 21177.21 63.75 42856.53 47803.27 2015-03-03 10:59:35.000 062 21177.18 63.73 42856.54 47803.30 2015-03-03 10:59:36.000 062 21177.20 63.71 42856.56 47803.29 2015-03-03 10:59:37.000 062 21177.20 63.70 42856.57 47803.31 2015-03-03 10:59:38.000 062 21177.21 63.67 42856.58 47803.32 2015-03-03 10:59:39.000 062 21177.20 63.65 42856.56 47803.32 2015-03-03 10:59:40.000 062 21177.21 63.62 42856.54 47803.31 2015-03-03 10:59:41.000 062 21177.22 63.61 42856.52 47803.32 2015-03-03 10:59:42.000 062 21177.25 63.59 42856.55 47803.31 2015-03-03 10:59:43.000 062 21177.26 63.54 42856.51 47803.31 2015-03-03 10:59:44.000 062 21177.27 63.52 42856.51 47803.31 2015-03-03 10:59:45.000 062 21177.28 63.49 42856.52 47803.33 2015-03-03 10:59:46.000 062 21177.30 63.44 42856.49 47803.33 2015-03-03 10:59:47.000 062 21177.31 63.42 42856.50 47803.32 2015-03-03 10:59:48.000 062 21177.32 63.39 42856.53 47803.32 2015-03-03 10:59:49.000 062 21177.29 63.37 42856.52 47803.35 2015-03-03 10:59:50.000 062 21177.25 63.39 42856.53 47803.34 2015-03-03 10:59:51.000 062 21177.22 63.42 42856.53 47803.33 2015-03-03 10:59:52.000 062 21177.20 63.43 42856.52 47803.32 2015-03-03 10:59:53.000 062 21177.18 63.43 42856.50 47803.27 2015-03-03 10:59:54.000 062 21177.17 63.42 42856.46 47803.25 2015-03-03 10:59:55.000 062 21177.16 63.43 42856.44 47803.24 2015-03-03 10:59:56.000 062 21177.15 63.44 42856.43 47803.21 2015-03-03 10:59:57.000 062 21177.13 63.43 42856.41 47803.18 2015-03-03 10:59:58.000 062 21177.10 63.38 42856.42 47803.16 2015-03-03 10:59:59.000 062 21177.03 63.39 42856.38 47803.14 2015-03-03 11:00:00.000 062 21176.97 63.39 42856.39 47803.13 2015-03-03 11:00:01.000 062 21176.94 63.40 42856.37 47803.09 2015-03-03 11:00:02.000 062 21176.92 63.40 42856.37 47803.02 2015-03-03 11:00:03.000 062 21176.91 63.41 42856.32 47802.99 2015-03-03 11:00:04.000 062 21176.86 63.41 42856.29 47802.93 2015-03-03 11:00:05.000 062 21176.84 63.41 42856.28 47802.89 2015-03-03 11:00:06.000 062 21176.80 63.40 42856.23 47802.86 2015-03-03 11:00:07.000 062 21176.76 63.37 42856.23 47802.83 2015-03-03 11:00:08.000 062 21176.74 63.32 42856.20 47802.77 2015-03-03 11:00:09.000 062 21176.75 63.26 42856.17 47802.73 2015-03-03 11:00:10.000 062 21176.78 63.15 42856.14 47802.74 2015-03-03 11:00:11.000 062 21176.78 63.10 42856.17 47802.77 2015-03-03 11:00:12.000 062 21176.82 63.09 42856.21 47802.78 2015-03-03 11:00:13.000 062 21176.83 63.04 42856.24 47802.80 2015-03-03 11:00:14.000 062 21176.83 63.01 42856.26 47802.81 2015-03-03 11:00:15.000 062 21176.82 62.99 42856.26 47802.82 2015-03-03 11:00:16.000 062 21176.79 62.98 42856.25 47802.83 2015-03-03 11:00:17.000 062 21176.76 62.98 42856.24 47802.83 2015-03-03 11:00:18.000 062 21176.73 62.99 42856.23 47802.84 2015-03-03 11:00:19.000 062 21176.68 63.00 42856.22 47802.78 2015-03-03 11:00:20.000 062 21176.63 62.96 42856.22 47802.74 2015-03-03 11:00:21.000 062 21176.58 62.95 42856.21 47802.73 2015-03-03 11:00:22.000 062 21176.55 62.92 42856.22 47802.70 2015-03-03 11:00:23.000 062 21176.54 62.94 42856.22 47802.68 2015-03-03 11:00:24.000 062 21176.54 62.95 42856.21 47802.68 2015-03-03 11:00:25.000 062 21176.54 62.92 42856.17 47802.66 2015-03-03 11:00:26.000 062 21176.54 62.92 42856.17 47802.67 2015-03-03 11:00:27.000 062 21176.55 62.95 42856.20 47802.68 2015-03-03 11:00:28.000 062 21176.60 62.96 42856.19 47802.70 2015-03-03 11:00:29.000 062 21176.62 62.96 42856.16 47802.69 2015-03-03 11:00:30.000 062 21176.63 62.98 42856.14 47802.68 2015-03-03 11:00:31.000 062 21176.62 63.00 42856.06 47802.67 2015-03-03 11:00:32.000 062 21176.57 63.04 42856.05 47802.59 2015-03-03 11:00:33.000 062 21176.55 63.14 42856.00 47802.53 2015-03-03 11:00:34.000 062 21176.59 63.23 42855.95 47802.51 2015-03-03 11:00:35.000 062 21176.69 63.24 42855.94 47802.49 2015-03-03 11:00:36.000 062 21176.74 63.24 42855.97 47802.54 2015-03-03 11:00:37.000 062 21176.76 63.21 42855.99 47802.57 2015-03-03 11:00:38.000 062 21176.72 63.16 42855.97 47802.56 2015-03-03 11:00:39.000 062 21176.71 63.19 42855.96 47802.56 2015-03-03 11:00:40.000 062 21176.75 63.18 42855.96 47802.57 2015-03-03 11:00:41.000 062 21176.72 63.16 42855.97 47802.55 2015-03-03 11:00:42.000 062 21176.72 63.13 42855.95 47802.53 2015-03-03 11:00:43.000 062 21176.71 63.08 42855.94 47802.53 2015-03-03 11:00:44.000 062 21176.70 63.06 42855.92 47802.51 2015-03-03 11:00:45.000 062 21176.65 63.09 42855.92 47802.50 2015-03-03 11:00:46.000 062 21176.59 63.10 42855.91 47802.47 2015-03-03 11:00:47.000 062 21176.60 63.11 42855.85 47802.43 2015-03-03 11:00:48.000 062 21176.55 63.12 42855.78 47802.38 2015-03-03 11:00:49.000 062 21176.54 63.06 42855.74 47802.34 2015-03-03 11:00:50.000 062 21176.54 63.04 42855.74 47802.33 2015-03-03 11:00:51.000 062 21176.51 63.01 42855.76 47802.32 2015-03-03 11:00:52.000 062 21176.51 62.96 42855.80 47802.29 2015-03-03 11:00:53.000 062 21176.51 62.91 42855.79 47802.30 2015-03-03 11:00:54.000 062 21176.52 62.88 42855.79 47802.33 2015-03-03 11:00:55.000 062 21176.52 62.85 42855.84 47802.35 2015-03-03 11:00:56.000 062 21176.53 62.80 42855.88 47802.38 2015-03-03 11:00:57.000 062 21176.55 62.81 42855.93 47802.42 2015-03-03 11:00:58.000 062 21176.56 62.82 42855.97 47802.46 2015-03-03 11:00:59.000 062 21176.54 62.85 42855.98 47802.47 2015-03-03 11:01:00.000 062 21176.55 62.86 42855.97 47802.49 2015-03-03 11:01:01.000 062 21176.56 62.84 42855.98 47802.51 2015-03-03 11:01:02.000 062 21176.57 62.83 42855.98 47802.50 2015-03-03 11:01:03.000 062 21176.58 62.81 42855.99 47802.54 2015-03-03 11:01:04.000 062 21176.60 62.79 42856.01 47802.56 2015-03-03 11:01:05.000 062 21176.64 62.78 42856.03 47802.60 2015-03-03 11:01:06.000 062 21176.65 62.75 42856.09 47802.61 2015-03-03 11:01:07.000 062 21176.69 62.72 42856.09 47802.65 2015-03-03 11:01:08.000 062 21176.73 62.75 42856.06 47802.67 2015-03-03 11:01:09.000 062 21176.77 62.78 42856.04 47802.70 2015-03-03 11:01:10.000 062 21176.79 62.83 42856.06 47802.70 2015-03-03 11:01:11.000 062 21176.81 62.84 42856.06 47802.67 2015-03-03 11:01:12.000 062 21176.82 62.87 42856.03 47802.67 2015-03-03 11:01:13.000 062 21176.81 62.87 42856.01 47802.67 2015-03-03 11:01:14.000 062 21176.81 62.89 42855.97 47802.67 2015-03-03 11:01:15.000 062 21176.85 62.91 42855.94 47802.64 2015-03-03 11:01:16.000 062 21176.86 62.94 42855.95 47802.63 2015-03-03 11:01:17.000 062 21176.88 62.93 42855.94 47802.66 2015-03-03 11:01:18.000 062 21176.90 62.93 42855.93 47802.63 2015-03-03 11:01:19.000 062 21176.88 62.90 42855.96 47802.64 2015-03-03 11:01:20.000 062 21176.86 62.90 42855.92 47802.62 2015-03-03 11:01:21.000 062 21176.86 62.91 42855.95 47802.65 2015-03-03 11:01:22.000 062 21176.85 62.90 42855.92 47802.60 2015-03-03 11:01:23.000 062 21176.80 62.90 42855.94 47802.60 2015-03-03 11:01:24.000 062 21176.74 62.90 42855.96 47802.58 2015-03-03 11:01:25.000 062 21176.70 62.88 42855.90 47802.55 2015-03-03 11:01:26.000 062 21176.67 62.84 42855.93 47802.56 2015-03-03 11:01:27.000 062 21176.64 62.80 42855.94 47802.55 2015-03-03 11:01:28.000 062 21176.61 62.75 42856.00 47802.52 2015-03-03 11:01:29.000 062 21176.57 62.72 42856.02 47802.50 2015-03-03 11:01:30.000 062 21176.55 62.70 42856.00 47802.54 2015-03-03 11:01:31.000 062 21176.50 62.69 42856.01 47802.53 2015-03-03 11:01:32.000 062 21176.47 62.71 42856.03 47802.51 2015-03-03 11:01:33.000 062 21176.46 62.73 42856.00 47802.48 2015-03-03 11:01:34.000 062 21176.44 62.75 42856.00 47802.50 2015-03-03 11:01:35.000 062 21176.40 62.78 42855.97 47802.44 2015-03-03 11:01:36.000 062 21176.36 62.70 42855.99 47802.46 2015-03-03 11:01:37.000 062 21176.36 62.70 42856.01 47802.41 2015-03-03 11:01:38.000 062 21176.38 62.71 42856.00 47802.45 2015-03-03 11:01:39.000 062 21176.40 62.72 42856.00 47802.44 2015-03-03 11:01:40.000 062 21176.42 62.75 42856.01 47802.44 2015-03-03 11:01:41.000 062 21176.46 62.73 42855.97 47802.44 2015-03-03 11:01:42.000 062 21176.47 62.73 42855.96 47802.45 2015-03-03 11:01:43.000 062 21176.47 62.73 42855.98 47802.47 2015-03-03 11:01:44.000 062 21176.47 62.75 42855.97 47802.46 2015-03-03 11:01:45.000 062 21176.47 62.75 42855.96 47802.46 2015-03-03 11:01:46.000 062 21176.47 62.72 42855.99 47802.47 2015-03-03 11:01:47.000 062 21176.48 62.72 42855.97 47802.50 2015-03-03 11:01:48.000 062 21176.48 62.72 42856.01 47802.48 2015-03-03 11:01:49.000 062 21176.49 62.71 42856.04 47802.52 2015-03-03 11:01:50.000 062 21176.52 62.71 42856.03 47802.54 2015-03-03 11:01:51.000 062 21176.54 62.69 42856.02 47802.57 2015-03-03 11:01:52.000 062 21176.52 62.68 42856.05 47802.56 2015-03-03 11:01:53.000 062 21176.54 62.63 42856.06 47802.56 2015-03-03 11:01:54.000 062 21176.52 62.56 42856.04 47802.59 2015-03-03 11:01:55.000 062 21176.48 62.53 42856.09 47802.58 2015-03-03 11:01:56.000 062 21176.50 62.50 42856.13 47802.60 2015-03-03 11:01:57.000 062 21176.48 62.43 42856.14 47802.59 2015-03-03 11:01:58.000 062 21176.49 62.40 42856.15 47802.65 2015-03-03 11:01:59.000 062 21176.53 62.37 42856.17 47802.65 2015-03-03 11:02:00.000 062 21176.57 62.31 42856.21 47802.70 2015-03-03 11:02:01.000 062 21176.63 62.25 42856.23 47802.73 2015-03-03 11:02:02.000 062 21176.64 62.22 42856.24 47802.78 2015-03-03 11:02:03.000 062 21176.69 62.20 42856.26 47802.80 2015-03-03 11:02:04.000 062 21176.72 62.17 42856.29 47802.85 2015-03-03 11:02:05.000 062 21176.75 62.14 42856.31 47802.89 2015-03-03 11:02:06.000 062 21176.76 62.12 42856.33 47802.89 2015-03-03 11:02:07.000 062 21176.77 62.11 42856.33 47802.91 2015-03-03 11:02:08.000 062 21176.76 62.10 42856.33 47802.93 2015-03-03 11:02:09.000 062 21176.73 62.02 42856.37 47802.95 2015-03-03 11:02:10.000 062 21176.74 61.98 42856.40 47802.94 2015-03-03 11:02:11.000 062 21176.73 61.94 42856.43 47802.97 2015-03-03 11:02:12.000 062 21176.70 61.89 42856.44 47802.99 2015-03-03 11:02:13.000 062 21176.67 61.83 42856.49 47803.01 2015-03-03 11:02:14.000 062 21176.66 61.78 42856.55 47803.02 2015-03-03 11:02:15.000 062 21176.64 61.70 42856.60 47803.04 2015-03-03 11:02:16.000 062 21176.67 61.63 42856.64 47803.09 2015-03-03 11:02:17.000 062 21176.66 61.62 42856.67 47803.12 2015-03-03 11:02:18.000 062 21176.68 61.62 42856.68 47803.17 2015-03-03 11:02:19.000 062 21176.72 61.57 42856.73 47803.20 2015-03-03 11:02:20.000 062 21176.74 61.55 42856.76 47803.23 2015-03-03 11:02:21.000 062 21176.74 61.52 42856.79 47803.29 2015-03-03 11:02:22.000 062 21176.76 61.50 42856.83 47803.32 2015-03-03 11:02:23.000 062 21176.81 61.50 42856.82 47803.35 2015-03-03 11:02:24.000 062 21176.80 61.51 42856.83 47803.36 2015-03-03 11:02:25.000 062 21176.80 61.49 42856.85 47803.37 2015-03-03 11:02:26.000 062 21176.82 61.44 42856.84 47803.38 2015-03-03 11:02:27.000 062 21176.82 61.38 42856.86 47803.40 2015-03-03 11:02:28.000 062 21176.77 61.36 42856.92 47803.41 2015-03-03 11:02:29.000 062 21176.76 61.34 42856.93 47803.43 2015-03-03 11:02:30.000 062 21176.77 61.31 42856.91 47803.45 2015-03-03 11:02:31.000 062 21176.74 61.28 42856.91 47803.44 2015-03-03 11:02:32.000 062 21176.74 61.28 42856.96 47803.45 2015-03-03 11:02:33.000 062 21176.70 61.28 42856.95 47803.45 2015-03-03 11:02:34.000 062 21176.72 61.28 42856.94 47803.41 2015-03-03 11:02:35.000 062 21176.71 61.28 42856.93 47803.41 2015-03-03 11:02:36.000 062 21176.64 61.32 42856.90 47803.40 2015-03-03 11:02:37.000 062 21176.63 61.31 42856.90 47803.40 2015-03-03 11:02:38.000 062 21176.61 61.32 42856.90 47803.35 2015-03-03 11:02:39.000 062 21176.61 61.36 42856.88 47803.33 2015-03-03 11:02:40.000 062 21176.63 61.38 42856.86 47803.35 2015-03-03 11:02:41.000 062 21176.65 61.42 42856.84 47803.34 2015-03-03 11:02:42.000 062 21176.64 61.46 42856.82 47803.33 2015-03-03 11:02:43.000 062 21176.62 61.48 42856.80 47803.31 2015-03-03 11:02:44.000 062 21176.62 61.48 42856.80 47803.30 2015-03-03 11:02:45.000 062 21176.64 61.48 42856.83 47803.29 2015-03-03 11:02:46.000 062 21176.63 61.48 42856.81 47803.26 2015-03-03 11:02:47.000 062 21176.64 61.48 42856.80 47803.26 2015-03-03 11:02:48.000 062 21176.61 61.48 42856.82 47803.27 2015-03-03 11:02:49.000 062 21176.61 61.50 42856.83 47803.26 2015-03-03 11:02:50.000 062 21176.62 61.47 42856.82 47803.27 2015-03-03 11:02:51.000 062 21176.61 61.51 42856.81 47803.26 2015-03-03 11:02:52.000 062 21176.62 61.47 42856.78 47803.26 2015-03-03 11:02:53.000 062 21176.60 61.48 42856.81 47803.26 2015-03-03 11:02:54.000 062 21176.59 61.51 42856.80 47803.25 2015-03-03 11:02:55.000 062 21176.59 61.53 42856.82 47803.25 2015-03-03 11:02:56.000 062 21176.59 61.51 42856.81 47803.26 2015-03-03 11:02:57.000 062 21176.58 61.53 42856.81 47803.25 2015-03-03 11:02:58.000 062 21176.57 61.56 42856.82 47803.26 2015-03-03 11:02:59.000 062 21176.58 61.56 42856.84 47803.24 2015-03-03 11:03:00.000 062 21176.57 61.54 42856.79 47803.24 2015-03-03 11:03:01.000 062 21176.53 61.50 42856.74 47803.23 2015-03-03 11:03:02.000 062 21176.57 61.50 42856.77 47803.20 2015-03-03 11:03:03.000 062 21176.58 61.49 42856.78 47803.22 2015-03-03 11:03:04.000 062 21176.59 61.48 42856.78 47803.24 2015-03-03 11:03:05.000 062 21176.56 61.48 42856.83 47803.24 2015-03-03 11:03:06.000 062 21176.53 61.46 42856.82 47803.23 2015-03-03 11:03:07.000 062 21176.53 61.46 42856.79 47803.23 2015-03-03 11:03:08.000 062 21176.56 61.48 42856.80 47803.22 2015-03-03 11:03:09.000 062 21176.57 61.48 42856.76 47803.22 2015-03-03 11:03:10.000 062 21176.56 61.49 42856.71 47803.19 2015-03-03 11:03:11.000 062 21176.54 61.47 42856.71 47803.15 2015-03-03 11:03:12.000 062 21176.52 61.47 42856.69 47803.13 2015-03-03 11:03:13.000 062 21176.54 61.47 42856.73 47803.13 2015-03-03 11:03:14.000 062 21176.53 61.49 42856.72 47803.12 2015-03-03 11:03:15.000 062 21176.51 61.51 42856.68 47803.13 2015-03-03 11:03:16.000 062 21176.49 61.53 42856.69 47803.11 2015-03-03 11:03:17.000 062 21176.45 61.53 42856.65 47803.08 2015-03-03 11:03:18.000 062 21176.42 61.54 42856.63 47803.08 2015-03-03 11:03:19.000 062 21176.39 61.56 42856.63 47803.07 2015-03-03 11:03:20.000 062 21176.40 61.60 42856.61 47803.03 2015-03-03 11:03:21.000 062 21176.40 61.64 42856.63 47803.02 2015-03-03 11:03:22.000 062 21176.34 61.65 42856.59 47802.97 2015-03-03 11:03:23.000 062 21176.26 61.67 42856.60 47802.95 2015-03-03 11:03:24.000 062 21176.20 61.71 42856.55 47802.90 2015-03-03 11:03:25.000 062 21176.14 61.74 42856.58 47802.88 2015-03-03 11:03:26.000 062 21176.10 61.78 42856.55 47802.86 2015-03-03 11:03:27.000 062 21176.08 61.83 42856.51 47802.82 2015-03-03 11:03:28.000 062 21176.08 61.91 42856.46 47802.76 2015-03-03 11:03:29.000 062 21176.02 61.94 42856.43 47802.71 2015-03-03 11:03:30.000 062 21175.99 61.97 42856.39 47802.67 2015-03-03 11:03:31.000 062 21176.00 61.98 42856.36 47802.61 2015-03-03 11:03:32.000 062 21175.99 62.03 42856.34 47802.57 2015-03-03 11:03:33.000 062 21175.98 62.11 42856.31 47802.55 2015-03-03 11:03:34.000 062 21175.99 62.16 42856.22 47802.52 2015-03-03 11:03:35.000 062 21175.99 62.17 42856.17 47802.44 2015-03-03 11:03:36.000 062 21176.01 62.16 42856.13 47802.43 2015-03-03 11:03:37.000 062 21176.00 62.17 42856.11 47802.37 2015-03-03 11:03:38.000 062 21175.96 62.18 42856.08 47802.37 2015-03-03 11:03:39.000 062 21175.95 62.21 42856.08 47802.34 2015-03-03 11:03:40.000 062 21175.98 62.28 42856.05 47802.33 2015-03-03 11:03:41.000 062 21175.96 62.32 42856.04 47802.32 2015-03-03 11:03:42.000 062 21175.92 62.34 42856.04 47802.30 2015-03-03 11:03:43.000 062 21175.95 62.36 42856.07 47802.30 2015-03-03 11:03:44.000 062 21175.94 62.35 42856.08 47802.28 2015-03-03 11:03:45.000 062 21175.90 62.33 42856.04 47802.25 2015-03-03 11:03:46.000 062 21175.95 62.36 42856.05 47802.29 2015-03-03 11:03:47.000 062 21176.00 62.38 42856.07 47802.29 2015-03-03 11:03:48.000 062 21175.98 62.41 42856.05 47802.27 2015-03-03 11:03:49.000 062 21175.96 62.44 42856.03 47802.27 2015-03-03 11:03:50.000 062 21175.97 62.48 42855.99 47802.25 2015-03-03 11:03:51.000 062 21175.97 62.48 42855.99 47802.24 2015-03-03 11:03:52.000 062 21175.96 62.50 42855.99 47802.20 2015-03-03 11:03:53.000 062 21175.93 62.52 42855.99 47802.19 2015-03-03 11:03:54.000 062 21175.91 62.51 42855.96 47802.17 2015-03-03 11:03:55.000 062 21175.87 62.48 42855.92 47802.15 2015-03-03 11:03:56.000 062 21175.86 62.48 42855.91 47802.15 2015-03-03 11:03:57.000 062 21175.85 62.49 42855.94 47802.11 2015-03-03 11:03:58.000 062 21175.82 62.50 42855.96 47802.13 2015-03-03 11:03:59.000 062 21175.81 62.52 42855.96 47802.13 2015-03-03 11:04:00.000 062 21175.79 62.52 42855.95 47802.10 2015-03-03 11:04:01.000 062 21175.76 62.52 42855.94 47802.11 2015-03-03 11:04:02.000 062 21175.72 62.54 42855.95 47802.09 2015-03-03 11:04:03.000 062 21175.71 62.54 42855.93 47802.07 2015-03-03 11:04:04.000 062 21175.73 62.55 42855.93 47802.09 2015-03-03 11:04:05.000 062 21175.69 62.59 42855.95 47802.09 2015-03-03 11:04:06.000 062 21175.66 62.63 42855.92 47802.08 2015-03-03 11:04:07.000 062 21175.67 62.65 42855.94 47802.06 2015-03-03 11:04:08.000 062 21175.66 62.68 42855.96 47802.06 2015-03-03 11:04:09.000 062 21175.66 62.70 42855.93 47802.04 2015-03-03 11:04:10.000 062 21175.67 62.71 42855.94 47802.05 2015-03-03 11:04:11.000 062 21175.66 62.70 42855.96 47802.06 2015-03-03 11:04:12.000 062 21175.65 62.70 42855.97 47802.06 2015-03-03 11:04:13.000 062 21175.65 62.71 42855.97 47802.07 2015-03-03 11:04:14.000 062 21175.66 62.70 42855.95 47802.08 2015-03-03 11:04:15.000 062 21175.66 62.70 42855.96 47802.10 2015-03-03 11:04:16.000 062 21175.64 62.68 42855.97 47802.10 2015-03-03 11:04:17.000 062 21175.63 62.64 42855.98 47802.11 2015-03-03 11:04:18.000 062 21175.59 62.63 42856.03 47802.09 2015-03-03 11:04:19.000 062 21175.56 62.63 42856.01 47802.09 2015-03-03 11:04:20.000 062 21175.51 62.64 42856.00 47802.09 2015-03-03 11:04:21.000 062 21175.50 62.64 42856.01 47802.04 2015-03-03 11:04:22.000 062 21175.48 62.66 42855.99 47802.04 2015-03-03 11:04:23.000 062 21175.44 62.70 42855.96 47802.02 2015-03-03 11:04:24.000 062 21175.45 62.76 42855.94 47802.02 2015-03-03 11:04:25.000 062 21175.42 62.75 42855.94 47802.01 2015-03-03 11:04:26.000 062 21175.40 62.81 42855.92 47801.97 2015-03-03 11:04:27.000 062 21175.42 62.86 42855.89 47801.95 2015-03-03 11:04:28.000 062 21175.45 62.89 42855.88 47801.94 2015-03-03 11:04:29.000 062 21175.42 62.90 42855.86 47801.90 2015-03-03 11:04:30.000 062 21175.38 62.88 42855.84 47801.89 2015-03-03 11:04:31.000 062 21175.38 62.93 42855.84 47801.89 2015-03-03 11:04:32.000 062 21175.42 62.99 42855.85 47801.85 2015-03-03 11:04:33.000 062 21175.45 63.00 42855.84 47801.89 2015-03-03 11:04:34.000 062 21175.48 63.04 42855.80 47801.87 2015-03-03 11:04:35.000 062 21175.50 63.07 42855.79 47801.87 2015-03-03 11:04:36.000 062 21175.50 63.07 42855.80 47801.87 2015-03-03 11:04:37.000 062 21175.53 63.09 42855.79 47801.86 2015-03-03 11:04:38.000 062 21175.55 63.11 42855.77 47801.86 2015-03-03 11:04:39.000 062 21175.57 63.12 42855.75 47801.85 2015-03-03 11:04:40.000 062 21175.58 63.12 42855.77 47801.86 2015-03-03 11:04:41.000 062 21175.60 63.10 42855.75 47801.87 2015-03-03 11:04:42.000 062 21175.56 63.10 42855.75 47801.83 2015-03-03 11:04:43.000 062 21175.55 63.09 42855.73 47801.85 2015-03-03 11:04:44.000 062 21175.55 63.11 42855.74 47801.85 2015-03-03 11:04:45.000 062 21175.54 63.11 42855.73 47801.85 2015-03-03 11:04:46.000 062 21175.55 63.12 42855.71 47801.81 2015-03-03 11:04:47.000 062 21175.56 63.12 42855.73 47801.83 2015-03-03 11:04:48.000 062 21175.57 63.12 42855.70 47801.79 2015-03-03 11:04:49.000 062 21175.56 63.14 42855.70 47801.80 2015-03-03 11:04:50.000 062 21175.56 63.15 42855.68 47801.79 2015-03-03 11:04:51.000 062 21175.54 63.15 42855.68 47801.78 2015-03-03 11:04:52.000 062 21175.52 63.16 42855.67 47801.75 2015-03-03 11:04:53.000 062 21175.50 63.18 42855.67 47801.77 2015-03-03 11:04:54.000 062 21175.48 63.23 42855.66 47801.75 2015-03-03 11:04:55.000 062 21175.47 63.29 42855.63 47801.72 2015-03-03 11:04:56.000 062 21175.48 63.34 42855.59 47801.69 2015-03-03 11:04:57.000 062 21175.47 63.37 42855.53 47801.66 2015-03-03 11:04:58.000 062 21175.45 63.40 42855.52 47801.63 2015-03-03 11:04:59.000 062 21175.46 63.42 42855.50 47801.61 2015-03-03 11:05:00.000 062 21175.47 63.45 42855.49 47801.60 2015-03-03 11:05:01.000 062 21175.49 63.41 42855.46 47801.56 2015-03-03 11:05:02.000 062 21175.49 63.40 42855.45 47801.54 2015-03-03 11:05:03.000 062 21175.51 63.33 42855.48 47801.56 2015-03-03 11:05:04.000 062 21175.50 63.32 42855.44 47801.55 2015-03-03 11:05:05.000 062 21175.50 63.32 42855.46 47801.54 2015-03-03 11:05:06.000 062 21175.49 63.33 42855.48 47801.57 2015-03-03 11:05:07.000 062 21175.46 63.34 42855.45 47801.57 2015-03-03 11:05:08.000 062 21175.47 63.39 42855.40 47801.53 2015-03-03 11:05:09.000 062 21175.46 63.42 42855.38 47801.55 2015-03-03 11:05:10.000 062 21175.47 63.44 42855.40 47801.53 2015-03-03 11:05:11.000 062 21175.47 63.41 42855.39 47801.52 2015-03-03 11:05:12.000 062 21175.45 63.41 42855.40 47801.48 2015-03-03 11:05:13.000 062 21175.46 63.43 42855.38 47801.50 2015-03-03 11:05:14.000 062 21175.52 63.43 42855.33 47801.49 2015-03-03 11:05:15.000 062 21175.55 63.43 42855.33 47801.49 2015-03-03 11:05:16.000 062 21175.56 63.43 42855.34 47801.49 2015-03-03 11:05:17.000 062 21175.56 63.38 42855.30 47801.48 2015-03-03 11:05:18.000 062 21175.57 63.33 42855.30 47801.51 2015-03-03 11:05:19.000 062 21175.57 63.32 42855.35 47801.51 2015-03-03 11:05:20.000 062 21175.62 63.29 42855.35 47801.53 2015-03-03 11:05:21.000 062 21175.62 63.27 42855.36 47801.52 2015-03-03 11:05:22.000 062 21175.61 63.26 42855.36 47801.53 2015-03-03 11:05:23.000 062 21175.59 63.25 42855.33 47801.50 2015-03-03 11:05:24.000 062 21175.55 63.27 42855.30 47801.46 2015-03-03 11:05:25.000 062 21175.54 63.26 42855.27 47801.44 2015-03-03 11:05:26.000 062 21175.52 63.21 42855.23 47801.40 2015-03-03 11:05:27.000 062 21175.48 63.17 42855.25 47801.35 2015-03-03 11:05:28.000 062 21175.42 63.18 42855.22 47801.32 2015-03-03 11:05:29.000 062 21175.37 63.21 42855.20 47801.28 2015-03-03 11:05:30.000 062 21175.44 63.18 42855.18 47801.26 2015-03-03 11:05:31.000 062 21175.48 63.14 42855.13 47801.25 2015-03-03 11:05:32.000 062 21175.51 63.08 42855.15 47801.25 2015-03-03 11:05:33.000 062 21175.55 63.01 42855.15 47801.28 2015-03-03 11:05:34.000 062 21175.61 62.99 42855.20 47801.32 2015-03-03 11:05:35.000 062 21175.63 62.97 42855.21 47801.37 2015-03-03 11:05:36.000 062 21175.67 62.94 42855.23 47801.37 2015-03-03 11:05:37.000 062 21175.68 62.92 42855.22 47801.39 2015-03-03 11:05:38.000 062 21175.69 62.89 42855.21 47801.42 2015-03-03 11:05:39.000 062 21175.72 62.84 42855.25 47801.44 2015-03-03 11:05:40.000 062 21175.72 62.80 42855.27 47801.46 2015-03-03 11:05:41.000 062 21175.74 62.72 42855.29 47801.51 2015-03-03 11:05:42.000 062 21175.78 62.69 42855.34 47801.56 2015-03-03 11:05:43.000 062 21175.86 62.63 42855.38 47801.59 2015-03-03 11:05:44.000 062 21175.87 62.59 42855.41 47801.65 2015-03-03 11:05:45.000 062 21175.91 62.56 42855.43 47801.67 2015-03-03 11:05:46.000 062 21175.92 62.52 42855.45 47801.72 2015-03-03 11:05:47.000 062 21175.95 62.48 42855.49 47801.75 2015-03-03 11:05:48.000 062 21175.92 62.48 42855.51 47801.79 2015-03-03 11:05:49.000 062 21175.93 62.44 42855.55 47801.78 2015-03-03 11:05:50.000 062 21175.93 62.41 42855.56 47801.80 2015-03-03 11:05:51.000 062 21175.93 62.40 42855.55 47801.84 2015-03-03 11:05:52.000 062 21175.92 62.39 42855.59 47801.86 2015-03-03 11:05:53.000 062 21175.89 62.40 42855.60 47801.86 2015-03-03 11:05:54.000 062 21175.91 62.42 42855.61 47801.87 2015-03-03 11:05:55.000 062 21175.86 62.42 42855.66 47801.86 2015-03-03 11:05:56.000 062 21175.84 62.42 42855.62 47801.86 2015-03-03 11:05:57.000 062 21175.77 62.44 42855.61 47801.84 2015-03-03 11:05:58.000 062 21175.76 62.44 42855.63 47801.81 2015-03-03 11:05:59.000 062 21175.75 62.43 42855.66 47801.81 2015-03-03 11:06:00.000 062 21175.73 62.42 42855.70 47801.81 2015-03-03 11:06:01.000 062 21175.72 62.42 42855.69 47801.78 2015-03-03 11:06:02.000 062 21175.70 62.42 42855.67 47801.79 2015-03-03 11:06:03.000 062 21175.70 62.41 42855.66 47801.77 2015-03-03 11:06:04.000 062 21175.67 62.40 42855.64 47801.73 2015-03-03 11:06:05.000 062 21175.65 62.40 42855.63 47801.73 2015-03-03 11:06:06.000 062 21175.64 62.41 42855.61 47801.74 2015-03-03 11:06:07.000 062 21175.63 62.40 42855.65 47801.69 2015-03-03 11:06:08.000 062 21175.61 62.40 42855.63 47801.70 2015-03-03 11:06:09.000 062 21175.63 62.41 42855.63 47801.69 2015-03-03 11:06:10.000 062 21175.63 62.40 42855.61 47801.68 2015-03-03 11:06:11.000 062 21175.62 62.41 42855.61 47801.66 2015-03-03 11:06:12.000 062 21175.67 62.40 42855.59 47801.68 2015-03-03 11:06:13.000 062 21175.69 62.38 42855.57 47801.68 2015-03-03 11:06:14.000 062 21175.70 62.41 42855.60 47801.69 2015-03-03 11:06:15.000 062 21175.73 62.41 42855.56 47801.72 2015-03-03 11:06:16.000 062 21175.72 62.41 42855.58 47801.71 2015-03-03 11:06:17.000 062 21175.76 62.42 42855.58 47801.72 2015-03-03 11:06:18.000 062 21175.77 62.40 42855.57 47801.74 2015-03-03 11:06:19.000 062 21175.77 62.40 42855.55 47801.72 2015-03-03 11:06:20.000 062 21175.77 62.37 42855.58 47801.73 2015-03-03 11:06:21.000 062 21175.79 62.30 42855.61 47801.72 2015-03-03 11:06:22.000 062 21175.81 62.26 42855.60 47801.75 2015-03-03 11:06:23.000 062 21175.80 62.21 42855.62 47801.77 2015-03-03 11:06:24.000 062 21175.76 62.15 42855.64 47801.78 2015-03-03 11:06:25.000 062 21175.76 62.10 42855.65 47801.76 2015-03-03 11:06:26.000 062 21175.74 62.08 42855.65 47801.79 2015-03-03 11:06:27.000 062 21175.74 62.05 42855.65 47801.78 2015-03-03 11:06:28.000 062 21175.72 62.03 42855.66 47801.78 2015-03-03 11:06:29.000 062 21175.69 62.04 42855.65 47801.82 2015-03-03 11:06:30.000 062 21175.68 62.03 42855.69 47801.79 2015-03-03 11:06:31.000 062 21175.66 62.00 42855.71 47801.80 2015-03-03 11:06:32.000 062 21175.64 61.99 42855.70 47801.81 2015-03-03 11:06:33.000 062 21175.66 61.99 42855.73 47801.78 2015-03-03 11:06:34.000 062 21175.63 61.99 42855.75 47801.84 2015-03-03 11:06:35.000 062 21175.56 61.93 42855.78 47801.81 2015-03-03 11:06:36.000 062 21175.57 61.92 42855.82 47801.86 2015-03-03 11:06:37.000 062 21175.58 61.96 42855.86 47801.89 2015-03-03 11:06:38.000 062 21175.58 61.99 42855.89 47801.92 2015-03-03 11:06:39.000 062 21175.60 61.98 42855.89 47801.98 2015-03-03 11:06:40.000 062 21175.67 61.98 42855.92 47801.97 2015-03-03 11:06:41.000 062 21175.70 61.95 42855.91 47801.99 2015-03-03 11:06:42.000 062 21175.74 61.92 42855.90 47802.02 2015-03-03 11:06:43.000 062 21175.75 61.90 42855.93 47802.05 2015-03-03 11:06:44.000 062 21175.78 61.90 42855.91 47802.05 2015-03-03 11:06:45.000 062 21175.77 61.88 42855.97 47802.05 2015-03-03 11:06:46.000 062 21175.80 61.85 42855.95 47802.04 2015-03-03 11:06:47.000 062 21175.79 61.80 42855.94 47802.05 2015-03-03 11:06:48.000 062 21175.81 61.77 42855.94 47802.08 2015-03-03 11:06:49.000 062 21175.84 61.73 42855.93 47802.06 2015-03-03 11:06:50.000 062 21175.80 61.66 42855.96 47802.09 2015-03-03 11:06:51.000 062 21175.82 61.62 42855.98 47802.11 2015-03-03 11:06:52.000 062 21175.81 61.62 42855.97 47802.11 2015-03-03 11:06:53.000 062 21175.84 61.63 42855.95 47802.10 2015-03-03 11:06:54.000 062 21175.88 61.61 42855.94 47802.13 2015-03-03 11:06:55.000 062 21175.87 61.56 42855.95 47802.12 2015-03-03 11:06:56.000 062 21175.87 61.50 42855.96 47802.11 2015-03-03 11:06:57.000 062 21175.89 61.47 42855.97 47802.13 2015-03-03 11:06:58.000 062 21175.93 61.44 42856.00 47802.17 2015-03-03 11:06:59.000 062 21175.97 61.42 42855.99 47802.20 2015-03-03 11:07:00.000 062 21176.01 61.38 42856.01 47802.19 2015-03-03 11:07:01.000 062 21176.00 61.37 42856.04 47802.23 2015-03-03 11:07:02.000 062 21176.02 61.33 42856.03 47802.26 2015-03-03 11:07:03.000 062 21176.01 61.31 42856.03 47802.24 2015-03-03 11:07:04.000 062 21175.98 61.30 42856.03 47802.25 2015-03-03 11:07:05.000 062 21176.01 61.27 42856.02 47802.26 2015-03-03 11:07:06.000 062 21176.01 61.27 42856.04 47802.25 2015-03-03 11:07:07.000 062 21175.98 61.26 42856.04 47802.26 2015-03-03 11:07:08.000 062 21175.95 61.22 42856.05 47802.23 2015-03-03 11:07:09.000 062 21175.95 61.20 42856.06 47802.25 2015-03-03 11:07:10.000 062 21175.97 61.18 42856.08 47802.22 2015-03-03 11:07:11.000 062 21175.93 61.15 42856.05 47802.24 2015-03-03 11:07:12.000 062 21175.91 61.12 42856.06 47802.21 2015-03-03 11:07:13.000 062 21175.88 61.09 42856.07 47802.23 2015-03-03 11:07:14.000 062 21175.87 61.06 42856.10 47802.23 2015-03-03 11:07:15.000 062 21175.85 61.03 42856.09 47802.19 2015-03-03 11:07:16.000 062 21175.80 61.01 42856.07 47802.21 2015-03-03 11:07:17.000 062 21175.76 61.00 42856.06 47802.17 2015-03-03 11:07:18.000 062 21175.72 61.01 42856.05 47802.16 2015-03-03 11:07:19.000 062 21175.67 61.00 42856.05 47802.14 2015-03-03 11:07:20.000 062 21175.67 60.96 42856.07 47802.13 2015-03-03 11:07:21.000 062 21175.61 60.97 42856.05 47802.10 2015-03-03 11:07:22.000 062 21175.61 60.96 42856.04 47802.09 2015-03-03 11:07:23.000 062 21175.56 61.00 42856.04 47802.06 2015-03-03 11:07:24.000 062 21175.54 61.01 42856.04 47802.03 2015-03-03 11:07:25.000 062 21175.53 61.01 42856.02 47802.04 2015-03-03 11:07:26.000 062 21175.49 61.04 42856.02 47802.01 2015-03-03 11:07:27.000 062 21175.50 61.04 42856.03 47802.00 2015-03-03 11:07:28.000 062 21175.50 61.04 42856.05 47802.01 2015-03-03 11:07:29.000 062 21175.47 61.04 42856.03 47802.02 2015-03-03 11:07:30.000 062 21175.48 61.04 42856.02 47801.98 2015-03-03 11:07:31.000 062 21175.47 61.01 42856.01 47802.00 2015-03-03 11:07:32.000 062 21175.50 60.98 42856.01 47802.00 2015-03-03 11:07:33.000 062 21175.51 60.94 42856.02 47802.01 2015-03-03 11:07:34.000 062 21175.48 60.95 42856.03 47802.02 2015-03-03 11:07:35.000 062 21175.43 60.96 42856.01 47801.99 2015-03-03 11:07:36.000 062 21175.39 60.91 42856.02 47801.95 2015-03-03 11:07:37.000 062 21175.37 60.90 42856.04 47801.95 2015-03-03 11:07:38.000 062 21175.35 60.92 42856.05 47801.96 2015-03-03 11:07:39.000 062 21175.35 60.91 42856.01 47801.93 2015-03-03 11:07:40.000 062 21175.36 60.91 42855.96 47801.90 2015-03-03 11:07:41.000 062 21175.33 60.93 42855.95 47801.92 2015-03-03 11:07:42.000 062 21175.31 60.95 42855.92 47801.90 2015-03-03 11:07:43.000 062 21175.29 60.93 42855.89 47801.86 2015-03-03 11:07:44.000 062 21175.27 60.92 42855.90 47801.81 2015-03-03 11:07:45.000 062 21175.21 60.97 42855.89 47801.80 2015-03-03 11:07:46.000 062 21175.17 61.04 42855.79 47801.74 2015-03-03 11:07:47.000 062 21175.14 61.09 42855.74 47801.67 2015-03-03 11:07:48.000 062 21175.13 61.11 42855.67 47801.57 2015-03-03 11:07:49.000 062 21175.09 61.13 42855.63 47801.52 2015-03-03 11:07:50.000 062 21175.08 61.17 42855.59 47801.47 2015-03-03 11:07:51.000 062 21175.07 61.19 42855.57 47801.43 2015-03-03 11:07:52.000 062 21175.08 61.17 42855.50 47801.38 2015-03-03 11:07:53.000 062 21175.10 61.16 42855.48 47801.39 2015-03-03 11:07:54.000 062 21175.11 61.17 42855.44 47801.36 2015-03-03 11:07:55.000 062 21175.16 61.18 42855.40 47801.35 2015-03-03 11:07:56.000 062 21175.23 61.22 42855.31 47801.35 2015-03-03 11:07:57.000 062 21175.23 61.18 42855.28 47801.32 2015-03-03 11:07:58.000 062 21175.24 61.10 42855.30 47801.28 2015-03-03 11:07:59.000 062 21175.23 61.03 42855.26 47801.26 2015-03-03 11:08:00.000 062 21175.24 60.93 42855.28 47801.29 2015-03-03 11:08:01.000 062 21175.23 60.85 42855.31 47801.28 2015-03-03 11:08:02.000 062 21175.26 60.80 42855.35 47801.32 2015-03-03 11:08:03.000 062 21175.28 60.76 42855.38 47801.34 2015-03-03 11:08:04.000 062 21175.29 60.76 42855.36 47801.38 2015-03-03 11:08:05.000 062 21175.30 60.78 42855.37 47801.41 2015-03-03 11:08:06.000 062 21175.31 60.86 42855.38 47801.41 2015-03-03 11:08:07.000 062 21175.28 60.92 42855.37 47801.37 2015-03-03 11:08:08.000 062 21175.29 60.93 42855.31 47801.38 2015-03-03 11:08:09.000 062 21175.27 60.97 42855.25 47801.31 2015-03-03 11:08:10.000 062 21175.26 60.94 42855.24 47801.29 2015-03-03 11:08:11.000 062 21175.25 60.91 42855.21 47801.29 2015-03-03 11:08:12.000 062 21175.24 60.86 42855.21 47801.27 2015-03-03 11:08:13.000 062 21175.25 60.89 42855.20 47801.25 2015-03-03 11:08:14.000 062 21175.26 60.87 42855.19 47801.23 2015-03-03 11:08:15.000 062 21175.29 60.84 42855.18 47801.28 2015-03-03 11:08:16.000 062 21175.33 60.80 42855.22 47801.23 2015-03-03 11:08:17.000 062 21175.34 60.75 42855.23 47801.27 2015-03-03 11:08:18.000 062 21175.38 60.67 42855.27 47801.29 2015-03-03 11:08:19.000 062 21175.43 60.60 42855.29 47801.35 2015-03-03 11:08:20.000 062 21175.43 60.53 42855.33 47801.40 2015-03-03 11:08:21.000 062 21175.43 60.48 42855.41 47801.44 2015-03-03 11:08:22.000 062 21175.40 60.43 42855.44 47801.45 2015-03-03 11:08:23.000 062 21175.32 60.37 42855.47 47801.50 2015-03-03 11:08:24.000 062 21175.23 60.40 42855.51 47801.51 2015-03-03 11:08:25.000 062 21175.15 60.50 42855.49 47801.48 2015-03-03 11:08:26.000 062 21175.16 60.57 42855.44 47801.48 2015-03-03 11:08:27.000 062 21175.16 60.62 42855.43 47801.42 2015-03-03 11:08:28.000 062 21175.19 60.67 42855.39 47801.39 2015-03-03 11:08:29.000 062 21175.22 60.65 42855.34 47801.37 2015-03-03 11:08:30.000 062 21175.23 60.62 42855.33 47801.35 2015-03-03 11:08:31.000 062 21175.23 60.56 42855.32 47801.32 2015-03-03 11:08:32.000 062 21175.22 60.49 42855.34 47801.34 2015-03-03 11:08:33.000 062 21175.21 60.41 42855.34 47801.34 2015-03-03 11:08:34.000 062 21175.18 60.36 42855.38 47801.32 2015-03-03 11:08:35.000 062 21175.16 60.32 42855.42 47801.35 2015-03-03 11:08:36.000 062 21175.12 60.31 42855.42 47801.32 2015-03-03 11:08:37.000 062 21175.07 60.31 42855.41 47801.34 2015-03-03 11:08:38.000 062 21175.06 60.31 42855.40 47801.34 2015-03-03 11:08:39.000 062 21175.04 60.31 42855.43 47801.33 2015-03-03 11:08:40.000 062 21175.05 60.28 42855.41 47801.34 2015-03-03 11:08:41.000 062 21175.01 60.27 42855.39 47801.30 2015-03-03 11:08:42.000 062 21175.00 60.27 42855.39 47801.33 2015-03-03 11:08:43.000 062 21175.00 60.26 42855.40 47801.33 2015-03-03 11:08:44.000 062 21174.99 60.23 42855.40 47801.32 2015-03-03 11:08:45.000 062 21174.99 60.20 42855.41 47801.32 2015-03-03 11:08:46.000 062 21174.99 60.18 42855.43 47801.32 2015-03-03 11:08:47.000 062 21174.98 60.17 42855.42 47801.30 2015-03-03 11:08:48.000 062 21174.99 60.14 42855.41 47801.28 2015-03-03 11:08:49.000 062 21174.99 60.14 42855.39 47801.28 2015-03-03 11:08:50.000 062 21175.02 60.14 42855.39 47801.31 2015-03-03 11:08:51.000 062 21175.05 60.13 42855.38 47801.31 2015-03-03 11:08:52.000 062 21175.05 60.11 42855.39 47801.29 2015-03-03 11:08:53.000 062 21175.09 60.09 42855.39 47801.27 2015-03-03 11:08:54.000 062 21175.14 60.08 42855.38 47801.30 2015-03-03 11:08:55.000 062 21175.18 60.03 42855.38 47801.34 2015-03-03 11:08:56.000 062 21175.19 60.01 42855.39 47801.33 2015-03-03 11:08:57.000 062 21175.22 59.99 42855.42 47801.35 2015-03-03 11:08:58.000 062 21175.25 59.99 42855.44 47801.37 2015-03-03 11:08:59.000 062 21175.28 59.98 42855.42 47801.38 2015-03-03 11:09:00.000 062 21175.27 59.99 42855.39 47801.41 2015-03-03 11:09:01.000 062 21175.27 59.96 42855.42 47801.41 2015-03-03 11:09:02.000 062 21175.27 59.96 42855.39 47801.42 2015-03-03 11:09:03.000 062 21175.24 59.98 42855.42 47801.40 2015-03-03 11:09:04.000 062 21175.25 60.00 42855.43 47801.42 2015-03-03 11:09:05.000 062 21175.24 59.99 42855.38 47801.39 2015-03-03 11:09:06.000 062 21175.21 59.96 42855.36 47801.39 2015-03-03 11:09:07.000 062 21175.18 59.96 42855.36 47801.36 2015-03-03 11:09:08.000 062 21175.13 59.93 42855.37 47801.33 2015-03-03 11:09:09.000 062 21175.08 59.90 42855.38 47801.32 2015-03-03 11:09:10.000 062 21175.05 59.88 42855.42 47801.31 2015-03-03 11:09:11.000 062 21175.03 59.88 42855.45 47801.35 2015-03-03 11:09:12.000 062 21175.04 59.85 42855.48 47801.35 2015-03-03 11:09:13.000 062 21175.04 59.83 42855.52 47801.36 2015-03-03 11:09:14.000 062 21175.00 59.77 42855.56 47801.40 2015-03-03 11:09:15.000 062 21174.98 59.71 42855.63 47801.43 2015-03-03 11:09:16.000 062 21174.97 59.72 42855.70 47801.46 2015-03-03 11:09:17.000 062 21175.00 59.76 42855.70 47801.50 2015-03-03 11:09:18.000 062 21175.02 59.78 42855.68 47801.53 2015-03-03 11:09:19.000 062 21175.02 59.75 42855.72 47801.58 2015-03-03 11:09:20.000 062 21175.03 59.72 42855.74 47801.60 2015-03-03 11:09:21.000 062 21175.07 59.71 42855.74 47801.63 2015-03-03 11:09:22.000 062 21175.06 59.67 42855.76 47801.62 2015-03-03 11:09:23.000 062 21175.07 59.66 42855.78 47801.64 2015-03-03 11:09:24.000 062 21175.07 59.66 42855.82 47801.64 2015-03-03 11:09:25.000 062 21175.04 59.64 42855.83 47801.66 2015-03-03 11:09:26.000 062 21175.02 59.64 42855.80 47801.68 2015-03-03 11:09:27.000 062 21174.99 59.67 42855.79 47801.66 2015-03-03 11:09:28.000 062 21174.96 59.71 42855.78 47801.64 2015-03-03 11:09:29.000 062 21174.92 59.74 42855.77 47801.63 2015-03-03 11:09:30.000 062 21174.90 59.78 42855.77 47801.60 2015-03-03 11:09:31.000 062 21174.90 59.80 42855.73 47801.58 2015-03-03 11:09:32.000 062 21174.87 59.82 42855.72 47801.56 2015-03-03 11:09:33.000 062 21174.87 59.86 42855.73 47801.54 2015-03-03 11:09:34.000 062 21174.84 59.90 42855.69 47801.52 2015-03-03 11:09:35.000 062 21174.83 59.93 42855.68 47801.49 2015-03-03 11:09:36.000 062 21174.80 59.94 42855.68 47801.46 2015-03-03 11:09:37.000 062 21174.81 59.97 42855.64 47801.46 2015-03-03 11:09:38.000 062 21174.84 59.98 42855.63 47801.44 2015-03-03 11:09:39.000 062 21174.84 59.97 42855.61 47801.42 2015-03-03 11:09:40.000 062 21174.85 59.98 42855.61 47801.42 2015-03-03 11:09:41.000 062 21174.88 60.01 42855.61 47801.41 2015-03-03 11:09:42.000 062 21174.93 60.00 42855.58 47801.42 2015-03-03 11:09:43.000 062 21174.94 59.98 42855.54 47801.41 2015-03-03 11:09:44.000 062 21174.92 59.94 42855.57 47801.42 2015-03-03 11:09:45.000 062 21174.90 59.92 42855.57 47801.41 2015-03-03 11:09:46.000 062 21174.87 59.89 42855.59 47801.42 2015-03-03 11:09:47.000 062 21174.83 59.86 42855.63 47801.40 2015-03-03 11:09:48.000 062 21174.82 59.82 42855.64 47801.41 2015-03-03 11:09:49.000 062 21174.81 59.81 42855.64 47801.45 2015-03-03 11:09:50.000 062 21174.79 59.82 42855.66 47801.44 2015-03-03 11:09:51.000 062 21174.80 59.80 42855.65 47801.43 2015-03-03 11:09:52.000 062 21174.81 59.79 42855.67 47801.48 2015-03-03 11:09:53.000 062 21174.77 59.78 42855.64 47801.42 2015-03-03 11:09:54.000 062 21174.73 59.75 42855.67 47801.41 2015-03-03 11:09:55.000 062 21174.67 59.75 42855.70 47801.41 2015-03-03 11:09:56.000 062 21174.64 59.74 42855.70 47801.38 2015-03-03 11:09:57.000 062 21174.59 59.76 42855.68 47801.38 2015-03-03 11:09:58.000 062 21174.56 59.79 42855.69 47801.39 2015-03-03 11:09:59.000 062 21174.52 59.83 42855.69 47801.35 2015-03-03 11:10:00.000 062 21174.49 59.87 42855.71 47801.34 2015-03-03 11:10:01.000 062 21174.45 59.90 42855.69 47801.31 2015-03-03 11:10:02.000 062 21174.44 59.93 42855.68 47801.32 2015-03-03 11:10:03.000 062 21174.45 59.97 42855.70 47801.30 2015-03-03 11:10:04.000 062 21174.43 60.02 42855.64 47801.30 2015-03-03 11:10:05.000 062 21174.39 60.09 42855.64 47801.26 2015-03-03 11:10:06.000 062 21174.37 60.14 42855.60 47801.24 2015-03-03 11:10:07.000 062 21174.39 60.17 42855.57 47801.22 2015-03-03 11:10:08.000 062 21174.41 60.17 42855.57 47801.20 2015-03-03 11:10:09.000 062 21174.41 60.17 42855.59 47801.19 2015-03-03 11:10:10.000 062 21174.41 60.19 42855.55 47801.15 2015-03-03 11:10:11.000 062 21174.39 60.18 42855.54 47801.14 2015-03-03 11:10:12.000 062 21174.36 60.18 42855.58 47801.17 2015-03-03 11:10:13.000 062 21174.35 60.17 42855.57 47801.12 2015-03-03 11:10:14.000 062 21174.31 60.16 42855.56 47801.12 2015-03-03 11:10:15.000 062 21174.32 60.13 42855.58 47801.13 2015-03-03 11:10:16.000 062 21174.27 60.10 42855.56 47801.11 2015-03-03 11:10:17.000 062 21174.25 60.08 42855.55 47801.12 2015-03-03 11:10:18.000 062 21174.21 60.06 42855.58 47801.10 2015-03-03 11:10:19.000 062 21174.19 60.08 42855.58 47801.11 2015-03-03 11:10:20.000 062 21174.17 60.07 42855.54 47801.08 2015-03-03 11:10:21.000 062 21174.14 60.08 42855.52 47801.07 2015-03-03 11:10:22.000 062 21174.13 60.10 42855.55 47801.05 2015-03-03 11:10:23.000 062 21174.11 60.10 42855.56 47801.04 2015-03-03 11:10:24.000 062 21174.10 60.11 42855.56 47801.05 2015-03-03 11:10:25.000 062 21174.09 60.15 42855.52 47801.00 2015-03-03 11:10:26.000 062 21174.06 60.21 42855.53 47800.98 2015-03-03 11:10:27.000 062 21174.03 60.26 42855.48 47800.97 2015-03-03 11:10:28.000 062 21174.02 60.29 42855.41 47800.91 2015-03-03 11:10:29.000 062 21174.00 60.30 42855.36 47800.85 2015-03-03 11:10:30.000 062 21173.97 60.29 42855.32 47800.84 2015-03-03 11:10:31.000 062 21173.96 60.28 42855.33 47800.79 2015-03-03 11:10:32.000 062 21173.99 60.27 42855.33 47800.80 2015-03-03 11:10:33.000 062 21173.95 60.28 42855.34 47800.78 2015-03-03 11:10:34.000 062 21173.93 60.29 42855.33 47800.77 2015-03-03 11:10:35.000 062 21173.92 60.33 42855.41 47800.77 2015-03-03 11:10:36.000 062 21173.87 60.40 42855.42 47800.77 2015-03-03 11:10:37.000 062 21173.82 60.44 42855.39 47800.76 2015-03-03 11:10:38.000 062 21173.83 60.51 42855.35 47800.72 2015-03-03 11:10:39.000 062 21173.80 60.60 42855.33 47800.70 2015-03-03 11:10:40.000 062 21173.80 60.66 42855.29 47800.67 2015-03-03 11:10:41.000 062 21173.80 60.71 42855.26 47800.60 2015-03-03 11:10:42.000 062 21173.78 60.75 42855.23 47800.60 2015-03-03 11:10:43.000 062 21173.73 60.79 42855.20 47800.54 2015-03-03 11:10:44.000 062 21173.71 60.79 42855.18 47800.54 2015-03-03 11:10:45.000 062 21173.68 60.79 42855.17 47800.47 2015-03-03 11:10:46.000 062 21173.66 60.80 42855.17 47800.47 2015-03-03 11:10:47.000 062 21173.62 60.78 42855.17 47800.42 2015-03-03 11:10:48.000 062 21173.62 60.79 42855.16 47800.41 2015-03-03 11:10:49.000 062 21173.60 60.79 42855.15 47800.38 2015-03-03 11:10:50.000 062 21173.62 60.80 42855.17 47800.38 2015-03-03 11:10:51.000 062 21173.64 60.83 42855.12 47800.40 2015-03-03 11:10:52.000 062 21173.62 60.85 42855.12 47800.39 2015-03-03 11:10:53.000 062 21173.60 60.87 42855.19 47800.42 2015-03-03 11:10:54.000 062 21173.59 60.90 42855.20 47800.40 2015-03-03 11:10:55.000 062 21173.56 60.92 42855.18 47800.44 2015-03-03 11:10:56.000 062 21173.54 60.93 42855.22 47800.46 2015-03-03 11:10:57.000 062 21173.50 60.99 42855.24 47800.46 2015-03-03 11:10:58.000 062 21173.53 61.01 42855.27 47800.49 2015-03-03 11:10:59.000 062 21173.54 61.03 42855.30 47800.50 2015-03-03 11:11:00.000 062 21173.52 61.06 42855.34 47800.53 2015-03-03 11:11:01.000 062 21173.51 61.07 42855.35 47800.54 2015-03-03 11:11:02.000 062 21173.49 61.11 42855.35 47800.56 2015-03-03 11:11:03.000 062 21173.50 61.15 42855.36 47800.57 2015-03-03 11:11:04.000 062 21173.49 61.20 42855.35 47800.57 2015-03-03 11:11:05.000 062 21173.50 61.24 42855.38 47800.57 2015-03-03 11:11:06.000 062 21173.51 61.27 42855.35 47800.55 2015-03-03 11:11:07.000 062 21173.52 61.29 42855.33 47800.54 2015-03-03 11:11:08.000 062 21173.50 61.34 42855.30 47800.52 2015-03-03 11:11:09.000 062 21173.47 61.36 42855.29 47800.50 2015-03-03 11:11:10.000 062 21173.47 61.37 42855.26 47800.48 2015-03-03 11:11:11.000 062 21173.47 61.39 42855.23 47800.49 2015-03-03 11:11:12.000 062 21173.48 61.41 42855.23 47800.44 2015-03-03 11:11:13.000 062 21173.48 61.41 42855.21 47800.41 2015-03-03 11:11:14.000 062 21173.49 61.42 42855.18 47800.42 2015-03-03 11:11:15.000 062 21173.51 61.44 42855.17 47800.41 2015-03-03 11:11:16.000 062 21173.50 61.44 42855.16 47800.41 2015-03-03 11:11:17.000 062 21173.45 61.46 42855.15 47800.37 2015-03-03 11:11:18.000 062 21173.44 61.53 42855.15 47800.38 2015-03-03 11:11:19.000 062 21173.35 61.55 42855.15 47800.32 2015-03-03 11:11:20.000 062 21173.21 61.57 42855.10 47800.27 2015-03-03 11:11:21.000 062 21173.07 61.54 42855.06 47800.20 2015-03-03 11:11:22.000 062 21172.95 61.42 42855.06 47800.09 2015-03-03 11:11:23.000 062 21172.90 61.25 42855.02 47800.00 2015-03-03 11:11:24.000 062 21173.00 61.03 42855.00 47799.98 2015-03-03 11:11:25.000 062 21173.11 60.92 42855.03 47800.03 2015-03-03 11:11:26.000 062 21173.20 60.95 42855.07 47800.12 2015-03-03 11:11:27.000 062 21173.28 60.96 42855.10 47800.20 2015-03-03 11:11:28.000 062 21173.35 60.96 42855.14 47800.25 2015-03-03 11:11:29.000 062 21173.39 60.98 42855.18 47800.32 2015-03-03 11:11:30.000 062 21173.42 61.05 42855.19 47800.37 2015-03-03 11:11:31.000 062 21173.43 61.12 42855.19 47800.39 2015-03-03 11:11:32.000 062 21173.43 61.10 42855.24 47800.37 2015-03-03 11:11:33.000 062 21173.46 61.10 42855.27 47800.39 2015-03-03 11:11:34.000 062 21173.45 61.09 42855.28 47800.43 2015-03-03 11:11:35.000 062 21173.44 61.10 42855.28 47800.47 2015-03-03 11:11:36.000 062 21173.43 61.13 42855.29 47800.44 2015-03-03 11:11:37.000 062 21173.40 61.12 42855.28 47800.49 2015-03-03 11:11:38.000 062 21173.40 61.13 42855.25 47800.46 2015-03-03 11:11:39.000 062 21173.38 61.14 42855.25 47800.46 2015-03-03 11:11:40.000 062 21173.32 61.15 42855.27 47800.44 2015-03-03 11:11:41.000 062 21173.29 61.17 42855.24 47800.43 2015-03-03 11:11:42.000 062 21173.29 61.21 42855.22 47800.41 2015-03-03 11:11:43.000 062 21173.28 61.22 42855.23 47800.39 2015-03-03 11:11:44.000 062 21173.28 61.25 42855.21 47800.37 2015-03-03 11:11:45.000 062 21173.27 61.31 42855.19 47800.38 2015-03-03 11:11:46.000 062 21173.31 61.32 42855.15 47800.33 2015-03-03 11:11:47.000 062 21173.35 61.29 42855.14 47800.33 2015-03-03 11:11:48.000 062 21173.36 61.30 42855.13 47800.31 2015-03-03 11:11:49.000 062 21173.34 61.30 42855.14 47800.29 2015-03-03 11:11:50.000 062 21173.33 61.26 42855.09 47800.28 2015-03-03 11:11:51.000 062 21173.31 61.22 42855.14 47800.27 2015-03-03 11:11:52.000 062 21173.31 61.19 42855.15 47800.26 2015-03-03 11:11:53.000 062 21173.29 61.14 42855.18 47800.28 2015-03-03 11:11:54.000 062 21173.33 61.09 42855.20 47800.31 2015-03-03 11:11:55.000 062 21173.33 61.04 42855.21 47800.34 2015-03-03 11:11:56.000 062 21173.33 60.97 42855.22 47800.36 2015-03-03 11:11:57.000 062 21173.30 60.93 42855.26 47800.38 2015-03-03 11:11:58.000 062 21173.36 60.91 42855.28 47800.41 2015-03-03 11:11:59.000 062 21173.36 60.88 42855.30 47800.44 2015-03-03 11:12:00.000 062 21173.35 60.89 42855.29 47800.44 2015-03-03 11:12:01.000 062 21173.35 60.89 42855.29 47800.48 2015-03-03 11:12:02.000 062 21173.41 60.89 42855.29 47800.47 2015-03-03 11:12:03.000 062 21173.41 60.88 42855.30 47800.45 2015-03-03 11:12:04.000 062 21173.41 60.87 42855.28 47800.45 2015-03-03 11:12:05.000 062 21173.41 60.86 42855.24 47800.43 2015-03-03 11:12:06.000 062 21173.39 60.87 42855.27 47800.42 2015-03-03 11:12:07.000 062 21173.41 60.85 42855.25 47800.43 2015-03-03 11:12:08.000 062 21173.41 60.84 42855.24 47800.41 2015-03-03 11:12:09.000 062 21173.44 60.82 42855.23 47800.42 2015-03-03 11:12:10.000 062 21173.44 60.78 42855.22 47800.41 2015-03-03 11:12:11.000 062 21173.42 60.74 42855.26 47800.42 2015-03-03 11:12:12.000 062 21173.39 60.68 42855.27 47800.44 2015-03-03 11:12:13.000 062 21173.38 60.63 42855.31 47800.42 2015-03-03 11:12:14.000 062 21173.38 60.59 42855.32 47800.43 2015-03-03 11:12:15.000 062 21173.40 60.59 42855.35 47800.47 2015-03-03 11:12:16.000 062 21173.41 60.61 42855.35 47800.50 2015-03-03 11:12:17.000 062 21173.47 60.63 42855.34 47800.52 2015-03-03 11:12:18.000 062 21173.50 60.62 42855.36 47800.51 2015-03-03 11:12:19.000 062 21173.52 60.61 42855.34 47800.53 2015-03-03 11:12:20.000 062 21173.56 60.59 42855.33 47800.55 2015-03-03 11:12:21.000 062 21173.58 60.56 42855.33 47800.57 2015-03-03 11:12:22.000 062 21173.60 60.56 42855.33 47800.56 2015-03-03 11:12:23.000 062 21173.61 60.52 42855.37 47800.59 2015-03-03 11:12:24.000 062 21173.62 60.47 42855.41 47800.61 2015-03-03 11:12:25.000 062 21173.59 60.43 42855.42 47800.62 2015-03-03 11:12:26.000 062 21173.59 60.42 42855.46 47800.66 2015-03-03 11:12:27.000 062 21173.60 60.44 42855.50 47800.68 2015-03-03 11:12:28.000 062 21173.62 60.42 42855.51 47800.72 2015-03-03 11:12:29.000 062 21173.61 60.37 42855.55 47800.75 2015-03-03 11:12:30.000 062 21173.61 60.38 42855.54 47800.76 2015-03-03 11:12:31.000 062 21173.58 60.39 42855.58 47800.78 2015-03-03 11:12:32.000 062 21173.57 60.38 42855.55 47800.76 2015-03-03 11:12:33.000 062 21173.57 60.37 42855.57 47800.77 2015-03-03 11:12:34.000 062 21173.56 60.38 42855.60 47800.76 2015-03-03 11:12:35.000 062 21173.53 60.40 42855.60 47800.77 2015-03-03 11:12:36.000 062 21173.52 60.40 42855.57 47800.77 2015-03-03 11:12:37.000 062 21173.51 60.42 42855.57 47800.76 2015-03-03 11:12:38.000 062 21173.50 60.42 42855.53 47800.70 2015-03-03 11:12:39.000 062 21173.50 60.41 42855.49 47800.73 2015-03-03 11:12:40.000 062 21173.47 60.40 42855.51 47800.71 2015-03-03 11:12:41.000 062 21173.45 60.41 42855.50 47800.70 2015-03-03 11:12:42.000 062 21173.47 60.39 42855.52 47800.71 2015-03-03 11:12:43.000 062 21173.46 60.39 42855.50 47800.67 2015-03-03 11:12:44.000 062 21173.45 60.35 42855.55 47800.69 2015-03-03 11:12:45.000 062 21173.45 60.31 42855.56 47800.71 2015-03-03 11:12:46.000 062 21173.43 60.31 42855.58 47800.71 2015-03-03 11:12:47.000 062 21173.46 60.28 42855.61 47800.73 2015-03-03 11:12:48.000 062 21173.49 60.25 42855.61 47800.76 2015-03-03 11:12:49.000 062 21173.49 60.22 42855.62 47800.80 2015-03-03 11:12:50.000 062 21173.48 60.20 42855.66 47800.82 2015-03-03 11:12:51.000 062 21173.53 60.19 42855.68 47800.83 2015-03-03 11:12:52.000 062 21173.56 60.17 42855.72 47800.86 2015-03-03 11:12:53.000 062 21173.57 60.17 42855.73 47800.90 2015-03-03 11:12:54.000 062 21173.56 60.19 42855.73 47800.90 2015-03-03 11:12:55.000 062 21173.60 60.22 42855.72 47800.91 2015-03-03 11:12:56.000 062 21173.62 60.21 42855.74 47800.95 2015-03-03 11:12:57.000 062 21173.60 60.23 42855.74 47800.92 2015-03-03 11:12:58.000 062 21173.60 60.23 42855.73 47800.93 2015-03-03 11:12:59.000 062 21173.63 60.21 42855.72 47800.93 2015-03-03 11:13:00.000 062 21173.64 60.21 42855.72 47800.97 2015-03-03 11:13:01.000 062 21173.61 60.21 42855.73 47800.94 2015-03-03 11:13:02.000 062 21173.62 60.23 42855.76 47800.95 2015-03-03 11:13:03.000 062 21173.62 60.24 42855.74 47800.96 2015-03-03 11:13:04.000 062 21173.59 60.29 42855.72 47800.93 2015-03-03 11:13:05.000 062 21173.60 60.33 42855.69 47800.93 2015-03-03 11:13:06.000 062 21173.56 60.33 42855.68 47800.90 2015-03-03 11:13:07.000 062 21173.45 60.39 42855.67 47800.89 2015-03-03 11:13:08.000 062 21173.37 60.43 42855.63 47800.82 2015-03-03 11:13:09.000 062 21173.34 60.45 42855.62 47800.80 2015-03-03 11:13:10.000 062 21173.28 60.46 42855.63 47800.75 2015-03-03 11:13:11.000 062 21173.23 60.53 42855.62 47800.67 2015-03-03 11:13:12.000 062 21173.18 60.57 42855.57 47800.64 2015-03-03 11:13:13.000 062 21173.17 60.58 42855.56 47800.62 2015-03-03 11:13:14.000 062 21173.14 60.61 42855.53 47800.61 2015-03-03 11:13:15.000 062 21173.14 60.63 42855.49 47800.55 2015-03-03 11:13:16.000 062 21173.10 60.64 42855.50 47800.53 2015-03-03 11:13:17.000 062 21173.09 60.63 42855.49 47800.51 2015-03-03 11:13:18.000 062 21173.11 60.65 42855.45 47800.49 2015-03-03 11:13:19.000 062 21173.09 60.66 42855.42 47800.48 2015-03-03 11:13:20.000 062 21173.09 60.68 42855.43 47800.45 2015-03-03 11:13:21.000 062 21173.07 60.68 42855.43 47800.46 2015-03-03 11:13:22.000 062 21173.04 60.71 42855.40 47800.42 2015-03-03 11:13:23.000 062 21173.05 60.70 42855.38 47800.37 2015-03-03 11:13:24.000 062 21173.06 60.68 42855.33 47800.36 2015-03-03 11:13:25.000 062 21173.05 60.67 42855.36 47800.35 2015-03-03 11:13:26.000 062 21173.03 60.66 42855.35 47800.36 2015-03-03 11:13:27.000 062 21173.04 60.61 42855.34 47800.34 2015-03-03 11:13:28.000 062 21173.05 60.56 42855.37 47800.34 2015-03-03 11:13:29.000 062 21173.04 60.51 42855.38 47800.38 2015-03-03 11:13:30.000 062 21173.05 60.48 42855.37 47800.40 2015-03-03 11:13:31.000 062 21173.08 60.45 42855.38 47800.41 2015-03-03 11:13:32.000 062 21173.08 60.40 42855.42 47800.43 2015-03-03 11:13:33.000 062 21173.07 60.38 42855.43 47800.43 2015-03-03 11:13:34.000 062 21173.05 60.35 42855.45 47800.44 2015-03-03 11:13:35.000 062 21173.08 60.33 42855.46 47800.46 2015-03-03 11:13:36.000 062 21173.09 60.31 42855.45 47800.46 2015-03-03 11:13:37.000 062 21173.07 60.30 42855.51 47800.48 2015-03-03 11:13:38.000 062 21173.04 60.34 42855.51 47800.48 2015-03-03 11:13:39.000 062 21173.06 60.38 42855.51 47800.52 2015-03-03 11:13:40.000 062 21173.07 60.40 42855.47 47800.48 2015-03-03 11:13:41.000 062 21173.05 60.42 42855.44 47800.48 2015-03-03 11:13:42.000 062 21173.04 60.43 42855.43 47800.46 2015-03-03 11:13:43.000 062 21173.07 60.44 42855.45 47800.47 2015-03-03 11:13:44.000 062 21173.07 60.45 42855.45 47800.45 2015-03-03 11:13:45.000 062 21173.07 60.43 42855.42 47800.44 2015-03-03 11:13:46.000 062 21173.05 60.41 42855.44 47800.45 2015-03-03 11:13:47.000 062 21173.04 60.40 42855.42 47800.45 2015-03-03 11:13:48.000 062 21173.00 60.39 42855.47 47800.47 2015-03-03 11:13:49.000 062 21172.98 60.39 42855.50 47800.45 2015-03-03 11:13:50.000 062 21172.93 60.39 42855.50 47800.44 2015-03-03 11:13:51.000 062 21172.91 60.39 42855.53 47800.45 2015-03-03 11:13:52.000 062 21172.88 60.43 42855.49 47800.46 2015-03-03 11:13:53.000 062 21172.84 60.41 42855.50 47800.42 2015-03-03 11:13:54.000 062 21172.84 60.40 42855.51 47800.41 2015-03-03 11:13:55.000 062 21172.85 60.39 42855.53 47800.45 2015-03-03 11:13:56.000 062 21172.82 60.44 42855.54 47800.43 2015-03-03 11:13:57.000 062 21172.82 60.50 42855.50 47800.43 2015-03-03 11:13:58.000 062 21172.83 60.54 42855.50 47800.40 2015-03-03 11:13:59.000 062 21172.80 60.57 42855.44 47800.37 2015-03-03 11:14:00.000 062 21172.80 60.58 42855.41 47800.37 2015-03-03 11:14:01.000 062 21172.80 60.59 42855.41 47800.32 2015-03-03 11:14:02.000 062 21172.78 60.60 42855.38 47800.30 2015-03-03 11:14:03.000 062 21172.78 60.60 42855.37 47800.31 2015-03-03 11:14:04.000 062 21172.78 60.63 42855.40 47800.29 2015-03-03 11:14:05.000 062 21172.80 60.61 42855.38 47800.29 2015-03-03 11:14:06.000 062 21172.83 60.59 42855.35 47800.30 2015-03-03 11:14:07.000 062 21172.82 60.59 42855.34 47800.28 2015-03-03 11:14:08.000 062 21172.82 60.57 42855.35 47800.29 2015-03-03 11:14:09.000 062 21172.86 60.53 42855.36 47800.32 2015-03-03 11:14:10.000 062 21172.85 60.47 42855.38 47800.30 2015-03-03 11:14:11.000 062 21172.86 60.43 42855.39 47800.34 2015-03-03 11:14:12.000 062 21172.90 60.42 42855.39 47800.33 2015-03-03 11:14:13.000 062 21172.93 60.41 42855.42 47800.35 2015-03-03 11:14:14.000 062 21172.91 60.40 42855.40 47800.37 2015-03-03 11:14:15.000 062 21172.89 60.37 42855.39 47800.39 2015-03-03 11:14:16.000 062 21172.87 60.33 42855.42 47800.36 2015-03-03 11:14:17.000 062 21172.90 60.30 42855.44 47800.38 2015-03-03 11:14:18.000 062 21172.87 60.25 42855.45 47800.37 2015-03-03 11:14:19.000 062 21172.83 60.23 42855.47 47800.37 2015-03-03 11:14:20.000 062 21172.77 60.19 42855.52 47800.39 2015-03-03 11:14:21.000 062 21172.71 60.14 42855.55 47800.37 2015-03-03 11:14:22.000 062 21172.66 60.11 42855.56 47800.41 2015-03-03 11:14:23.000 062 21172.63 60.15 42855.58 47800.41 2015-03-03 11:14:24.000 062 21172.60 60.22 42855.57 47800.40 2015-03-03 11:14:25.000 062 21172.65 60.25 42855.57 47800.39 2015-03-03 11:14:26.000 062 21172.64 60.24 42855.52 47800.38 2015-03-03 11:14:27.000 062 21172.63 60.26 42855.52 47800.33 2015-03-03 11:14:28.000 062 21172.63 60.26 42855.50 47800.33 2015-03-03 11:14:29.000 062 21172.61 60.30 42855.46 47800.28 2015-03-03 11:14:30.000 062 21172.62 60.33 42855.42 47800.24 2015-03-03 11:14:31.000 062 21172.64 60.34 42855.39 47800.21 2015-03-03 11:14:32.000 062 21172.61 60.35 42855.35 47800.18 2015-03-03 11:14:33.000 062 21172.57 60.41 42855.32 47800.14 2015-03-03 11:14:34.000 062 21172.56 60.44 42855.27 47800.11 2015-03-03 11:14:35.000 062 21172.56 60.44 42855.27 47800.07 2015-03-03 11:14:36.000 062 21172.56 60.44 42855.23 47800.06 2015-03-03 11:14:37.000 062 21172.56 60.42 42855.20 47800.02 2015-03-03 11:14:38.000 062 21172.59 60.39 42855.21 47800.02 2015-03-03 11:14:39.000 062 21172.60 60.36 42855.22 47800.04 2015-03-03 11:14:40.000 062 21172.61 60.33 42855.26 47800.07 2015-03-03 11:14:41.000 062 21172.63 60.34 42855.29 47800.08 2015-03-03 11:14:42.000 062 21172.64 60.36 42855.25 47800.12 2015-03-03 11:14:43.000 062 21172.64 60.39 42855.27 47800.11 2015-03-03 11:14:44.000 062 21172.65 60.41 42855.28 47800.11 2015-03-03 11:14:45.000 062 21172.66 60.39 42855.32 47800.13 2015-03-03 11:14:46.000 062 21172.68 60.36 42855.32 47800.15 2015-03-03 11:14:47.000 062 21172.68 60.36 42855.32 47800.15 2015-03-03 11:14:48.000 062 21172.70 60.35 42855.32 47800.18 2015-03-03 11:14:49.000 062 21172.73 60.33 42855.33 47800.16 2015-03-03 11:14:50.000 062 21172.75 60.29 42855.36 47800.21 2015-03-03 11:14:51.000 062 21172.71 60.29 42855.38 47800.18 2015-03-03 11:14:52.000 062 21172.70 60.28 42855.41 47800.19 2015-03-03 11:14:53.000 062 21172.70 60.25 42855.40 47800.24 2015-03-03 11:14:54.000 062 21172.73 60.23 42855.38 47800.23 2015-03-03 11:14:55.000 062 21172.76 60.22 42855.39 47800.25 2015-03-03 11:14:56.000 062 21172.75 60.22 42855.40 47800.27 2015-03-03 11:14:57.000 062 21172.72 60.21 42855.39 47800.25 2015-03-03 11:14:58.000 062 21172.74 60.15 42855.40 47800.28 2015-03-03 11:14:59.000 062 21172.72 60.13 42855.42 47800.25 2015-03-03 11:15:00.000 062 21172.73 60.07 42855.42 47800.24 2015-03-03 11:15:01.000 062 21172.74 59.96 42855.43 47800.27 2015-03-03 11:15:02.000 062 21172.77 59.91 42855.47 47800.30 2015-03-03 11:15:03.000 062 21172.79 59.88 42855.47 47800.30 2015-03-03 11:15:04.000 062 21172.79 59.85 42855.45 47800.32 2015-03-03 11:15:05.000 062 21172.80 59.84 42855.46 47800.31 2015-03-03 11:15:06.000 062 21172.83 59.79 42855.44 47800.35 2015-03-03 11:15:07.000 062 21172.83 59.76 42855.44 47800.32 2015-03-03 11:15:08.000 062 21172.82 59.76 42855.45 47800.32 2015-03-03 11:15:09.000 062 21172.83 59.72 42855.42 47800.34 2015-03-03 11:15:10.000 062 21172.82 59.69 42855.44 47800.32 2015-03-03 11:15:11.000 062 21172.81 59.69 42855.43 47800.28 2015-03-03 11:15:12.000 062 21172.77 59.66 42855.38 47800.28 2015-03-03 11:15:13.000 062 21172.74 59.59 42855.36 47800.28 2015-03-03 11:15:14.000 062 21172.76 59.59 42855.39 47800.26 2015-03-03 11:15:15.000 062 21172.78 59.58 42855.39 47800.31 2015-03-03 11:15:16.000 062 21172.79 59.53 42855.43 47800.28 2015-03-03 11:15:17.000 062 21172.83 59.47 42855.41 47800.29 2015-03-03 11:15:18.000 062 21172.86 59.43 42855.45 47800.30 2015-03-03 11:15:19.000 062 21172.87 59.38 42855.45 47800.32 2015-03-03 11:15:20.000 062 21172.87 59.36 42855.42 47800.35 2015-03-03 11:15:21.000 062 21172.91 59.34 42855.47 47800.36 2015-03-03 11:15:22.000 062 21172.93 59.30 42855.47 47800.35 2015-03-03 11:15:23.000 062 21172.92 59.28 42855.46 47800.36 2015-03-03 11:15:24.000 062 21172.94 59.22 42855.45 47800.38 2015-03-03 11:15:25.000 062 21172.95 59.17 42855.50 47800.41 2015-03-03 11:15:26.000 062 21172.95 59.13 42855.53 47800.40 2015-03-03 11:15:27.000 062 21172.98 59.10 42855.54 47800.45 2015-03-03 11:15:28.000 062 21172.98 59.07 42855.56 47800.46 2015-03-03 11:15:29.000 062 21172.99 59.08 42855.54 47800.49 2015-03-03 11:15:30.000 062 21172.97 59.04 42855.56 47800.49 2015-03-03 11:15:31.000 062 21173.00 59.00 42855.59 47800.47 2015-03-03 11:15:32.000 062 21173.02 58.92 42855.61 47800.52 2015-03-03 11:15:33.000 062 21173.02 58.88 42855.57 47800.51 2015-03-03 11:15:34.000 062 21173.04 58.79 42855.57 47800.53 2015-03-03 11:15:35.000 062 21173.02 58.72 42855.56 47800.53 2015-03-03 11:15:36.000 062 21173.03 58.66 42855.58 47800.55 2015-03-03 11:15:37.000 062 21173.05 58.63 42855.58 47800.53 2015-03-03 11:15:38.000 062 21173.05 58.62 42855.59 47800.55 2015-03-03 11:15:39.000 062 21173.07 58.63 42855.59 47800.54 2015-03-03 11:15:40.000 062 21173.07 58.58 42855.54 47800.54 2015-03-03 11:15:41.000 062 21173.08 58.58 42855.54 47800.53 2015-03-03 11:15:42.000 062 21173.10 58.55 42855.56 47800.54 2015-03-03 11:15:43.000 062 21173.08 58.47 42855.53 47800.52 2015-03-03 11:15:44.000 062 21173.07 58.42 42855.53 47800.53 2015-03-03 11:15:45.000 062 21173.13 58.41 42855.54 47800.54 2015-03-03 11:15:46.000 062 21173.15 58.38 42855.54 47800.52 2015-03-03 11:15:47.000 062 21173.15 58.32 42855.54 47800.56 2015-03-03 11:15:48.000 062 21173.15 58.30 42855.57 47800.53 2015-03-03 11:15:49.000 062 21173.14 58.29 42855.57 47800.56 2015-03-03 11:15:50.000 062 21173.15 58.29 42855.55 47800.54 2015-03-03 11:15:51.000 062 21173.18 58.27 42855.52 47800.53 2015-03-03 11:15:52.000 062 21173.19 58.25 42855.50 47800.54 2015-03-03 11:15:53.000 062 21173.17 58.23 42855.54 47800.55 2015-03-03 11:15:54.000 062 21173.13 58.19 42855.57 47800.51 2015-03-03 11:15:55.000 062 21173.12 58.15 42855.56 47800.53 2015-03-03 11:15:56.000 062 21173.12 58.13 42855.58 47800.55 2015-03-03 11:15:57.000 062 21173.05 58.10 42855.58 47800.54 2015-03-03 11:15:58.000 062 21173.00 58.07 42855.61 47800.54 2015-03-03 11:15:59.000 062 21173.00 58.08 42855.65 47800.56 2015-03-03 11:16:00.000 062 21172.98 58.10 42855.65 47800.60 2015-03-03 11:16:01.000 062 21172.94 58.12 42855.70 47800.59 2015-03-03 11:16:02.000 062 21172.96 58.11 42855.71 47800.61 2015-03-03 11:16:03.000 062 21172.96 58.14 42855.68 47800.59 2015-03-03 11:16:04.000 062 21173.00 58.22 42855.67 47800.61 2015-03-03 11:16:05.000 062 21173.00 58.23 42855.69 47800.60 2015-03-03 11:16:06.000 062 21172.97 58.23 42855.66 47800.59 2015-03-03 11:16:07.000 062 21172.92 58.21 42855.63 47800.56 2015-03-03 11:16:08.000 062 21172.88 58.16 42855.64 47800.54 2015-03-03 11:16:09.000 062 21172.83 58.17 42855.67 47800.54 2015-03-03 11:16:10.000 062 21172.79 58.19 42855.68 47800.52 2015-03-03 11:16:11.000 062 21172.76 58.20 42855.70 47800.52 2015-03-03 11:16:12.000 062 21172.74 58.21 42855.66 47800.53 2015-03-03 11:16:13.000 062 21172.75 58.21 42855.72 47800.53 2015-03-03 11:16:14.000 062 21172.72 58.22 42855.75 47800.51 2015-03-03 11:16:15.000 062 21172.71 58.22 42855.74 47800.53 2015-03-03 11:16:16.000 062 21172.71 58.23 42855.73 47800.51 2015-03-03 11:16:17.000 062 21172.69 58.21 42855.73 47800.53 2015-03-03 11:16:18.000 062 21172.72 58.24 42855.71 47800.54 2015-03-03 11:16:19.000 062 21172.69 58.29 42855.73 47800.56 2015-03-03 11:16:20.000 062 21172.72 58.31 42855.73 47800.55 2015-03-03 11:16:21.000 062 21172.76 58.34 42855.72 47800.55 2015-03-03 11:16:22.000 062 21172.76 58.35 42855.72 47800.55 2015-03-03 11:16:23.000 062 21172.78 58.37 42855.73 47800.55 2015-03-03 11:16:24.000 062 21172.80 58.39 42855.68 47800.53 2015-03-03 11:16:25.000 062 21172.78 58.39 42855.68 47800.54 2015-03-03 11:16:26.000 062 21172.81 58.40 42855.68 47800.51 2015-03-03 11:16:27.000 062 21172.81 58.43 42855.68 47800.51 2015-03-03 11:16:28.000 062 21172.80 58.42 42855.66 47800.49 2015-03-03 11:16:29.000 062 21172.77 58.44 42855.65 47800.45 2015-03-03 11:16:30.000 062 21172.75 58.45 42855.63 47800.44 2015-03-03 11:16:31.000 062 21172.75 58.48 42855.57 47800.42 2015-03-03 11:16:32.000 062 21172.74 58.49 42855.57 47800.38 2015-03-03 11:16:33.000 062 21172.72 58.48 42855.53 47800.38 2015-03-03 11:16:34.000 062 21172.72 58.48 42855.52 47800.37 2015-03-03 11:16:35.000 062 21172.70 58.47 42855.54 47800.33 2015-03-03 11:16:36.000 062 21172.65 58.45 42855.56 47800.32 2015-03-03 11:16:37.000 062 21172.63 58.45 42855.57 47800.34 2015-03-03 11:16:38.000 062 21172.64 58.51 42855.61 47800.34 2015-03-03 11:16:39.000 062 21172.66 58.54 42855.61 47800.33 2015-03-03 11:16:40.000 062 21172.67 58.54 42855.62 47800.36 2015-03-03 11:16:41.000 062 21172.69 58.57 42855.59 47800.38 2015-03-03 11:16:42.000 062 21172.70 58.57 42855.60 47800.36 2015-03-03 11:16:43.000 062 21172.70 58.57 42855.60 47800.37 2015-03-03 11:16:44.000 062 21172.69 58.57 42855.60 47800.38 2015-03-03 11:16:45.000 062 21172.66 58.57 42855.62 47800.37 2015-03-03 11:16:46.000 062 21172.66 58.54 42855.62 47800.35 2015-03-03 11:16:47.000 062 21172.61 58.57 42855.62 47800.36 2015-03-03 11:16:48.000 062 21172.57 58.64 42855.60 47800.36 2015-03-03 11:16:49.000 062 21172.55 58.67 42855.59 47800.32 2015-03-03 11:16:50.000 062 21172.55 58.68 42855.58 47800.26 2015-03-03 11:16:51.000 062 21172.52 58.69 42855.53 47800.27 2015-03-03 11:16:52.000 062 21172.54 58.70 42855.48 47800.22 2015-03-03 11:16:53.000 062 21172.53 58.68 42855.48 47800.22 2015-03-03 11:16:54.000 062 21172.52 58.69 42855.48 47800.20 2015-03-03 11:16:55.000 062 21172.50 58.68 42855.49 47800.21 2015-03-03 11:16:56.000 062 21172.49 58.70 42855.44 47800.18 2015-03-03 11:16:57.000 062 21172.47 58.74 42855.40 47800.16 2015-03-03 11:16:58.000 062 21172.42 58.78 42855.39 47800.15 2015-03-03 11:16:59.000 062 21172.35 58.83 42855.41 47800.12 2015-03-03 11:17:00.000 062 21172.33 58.89 42855.36 47800.07 2015-03-03 11:17:01.000 062 21172.29 58.92 42855.34 47800.03 2015-03-03 11:17:02.000 062 21172.26 58.93 42855.32 47799.98 2015-03-03 11:17:03.000 062 21172.27 58.93 42855.28 47799.92 2015-03-03 11:17:04.000 062 21172.27 58.88 42855.24 47799.91 2015-03-03 11:17:05.000 062 21172.24 58.85 42855.22 47799.87 2015-03-03 11:17:06.000 062 21172.23 58.85 42855.18 47799.85 2015-03-03 11:17:07.000 062 21172.24 58.88 42855.15 47799.80 2015-03-03 11:17:08.000 062 21172.23 58.88 42855.12 47799.77 2015-03-03 11:17:09.000 062 21172.23 58.87 42855.12 47799.76 2015-03-03 11:17:10.000 062 21172.19 58.81 42855.14 47799.75 2015-03-03 11:17:11.000 062 21172.16 58.74 42855.15 47799.72 2015-03-03 11:17:12.000 062 21172.12 58.69 42855.15 47799.72 2015-03-03 11:17:13.000 062 21172.10 58.62 42855.16 47799.71 2015-03-03 11:17:14.000 062 21172.08 58.58 42855.19 47799.71 2015-03-03 11:17:15.000 062 21172.07 58.54 42855.19 47799.70 2015-03-03 11:17:16.000 062 21172.02 58.52 42855.16 47799.72 2015-03-03 11:17:17.000 062 21172.00 58.50 42855.16 47799.69 2015-03-03 11:17:18.000 062 21171.96 58.46 42855.15 47799.69 2015-03-03 11:17:19.000 062 21171.96 58.49 42855.18 47799.68 2015-03-03 11:17:20.000 062 21171.96 58.49 42855.15 47799.71 2015-03-03 11:17:21.000 062 21171.96 58.49 42855.12 47799.65 2015-03-03 11:17:22.000 062 21171.95 58.50 42855.12 47799.66 2015-03-03 11:17:23.000 062 21171.98 58.48 42855.10 47799.64 2015-03-03 11:17:24.000 062 21171.98 58.46 42855.09 47799.64 2015-03-03 11:17:25.000 062 21171.95 58.47 42855.07 47799.62 2015-03-03 11:17:26.000 062 21171.96 58.45 42855.14 47799.62 2015-03-03 11:17:27.000 062 21171.96 58.42 42855.18 47799.64 2015-03-03 11:17:28.000 062 21171.91 58.37 42855.19 47799.67 2015-03-03 11:17:29.000 062 21171.93 58.33 42855.18 47799.64 2015-03-03 11:17:30.000 062 21171.92 58.31 42855.23 47799.72 2015-03-03 11:17:31.000 062 21171.92 58.32 42855.27 47799.74 2015-03-03 11:17:32.000 062 21171.91 58.32 42855.30 47799.75 2015-03-03 11:17:33.000 062 21171.91 58.34 42855.34 47799.77 2015-03-03 11:17:34.000 062 21171.88 58.34 42855.30 47799.76 2015-03-03 11:17:35.000 062 21171.87 58.39 42855.29 47799.77 2015-03-03 11:17:36.000 062 21171.79 58.47 42855.29 47799.75 2015-03-03 11:17:37.000 062 21171.74 58.48 42855.30 47799.72 2015-03-03 11:17:38.000 062 21171.71 58.47 42855.30 47799.68 2015-03-03 11:17:39.000 062 21171.67 58.43 42855.26 47799.67 2015-03-03 11:17:40.000 062 21171.67 58.41 42855.26 47799.62 2015-03-03 11:17:41.000 062 21171.67 58.44 42855.31 47799.67 2015-03-03 11:17:42.000 062 21171.60 58.50 42855.22 47799.66 2015-03-03 11:17:43.000 062 21171.50 58.52 42855.16 47799.59 2015-03-03 11:17:44.000 062 21171.37 58.58 42855.07 47799.46 2015-03-03 11:17:45.000 062 21171.24 58.62 42854.96 47799.30 2015-03-03 11:17:46.000 062 21171.15 58.60 42854.87 47799.11 2015-03-03 11:17:47.000 062 21171.09 58.58 42854.74 47799.00 2015-03-03 11:17:48.000 062 21171.08 58.56 42854.68 47798.89 2015-03-03 11:17:49.000 062 21171.10 58.50 42854.65 47798.83 2015-03-03 11:17:50.000 062 21171.18 58.40 42854.70 47798.87 2015-03-03 11:17:51.000 062 21171.24 58.34 42854.77 47798.91 2015-03-03 11:17:52.000 062 21171.30 58.28 42854.82 47799.00 2015-03-03 11:17:53.000 062 21171.31 58.24 42854.83 47799.04 2015-03-03 11:17:54.000 062 21171.29 58.26 42854.85 47799.09 2015-03-03 11:17:55.000 062 21171.29 58.28 42854.86 47799.12 2015-03-03 11:17:56.000 062 21171.34 58.29 42854.90 47799.11 2015-03-03 11:17:57.000 062 21171.41 58.22 42854.94 47799.17 2015-03-03 11:17:58.000 062 21171.47 58.17 42855.01 47799.22 2015-03-03 11:17:59.000 062 21171.49 58.15 42855.06 47799.29 2015-03-03 11:18:00.000 062 21171.52 58.12 42855.07 47799.36 2015-03-03 11:18:01.000 062 21171.56 58.13 42855.10 47799.39 2015-03-03 11:18:02.000 062 21171.58 58.11 42855.13 47799.45 2015-03-03 11:18:03.000 062 21171.57 58.13 42855.18 47799.47 2015-03-03 11:18:04.000 062 21171.55 58.13 42855.20 47799.52 2015-03-03 11:18:05.000 062 21171.56 58.10 42855.19 47799.56 2015-03-03 11:18:06.000 062 21171.60 58.02 42855.26 47799.54 2015-03-03 11:18:07.000 062 21171.62 57.96 42855.30 47799.61 2015-03-03 11:18:08.000 062 21171.61 57.93 42855.29 47799.65 2015-03-03 11:18:09.000 062 21171.61 57.89 42855.34 47799.66 2015-03-03 11:18:10.000 062 21171.58 57.89 42855.34 47799.64 2015-03-03 11:18:11.000 062 21171.60 57.89 42855.36 47799.65 2015-03-03 11:18:12.000 062 21171.62 57.88 42855.35 47799.68 2015-03-03 11:18:13.000 062 21171.64 57.88 42855.34 47799.70 2015-03-03 11:18:14.000 062 21171.63 57.90 42855.34 47799.70 2015-03-03 11:18:15.000 062 21171.58 57.94 42855.29 47799.66 2015-03-03 11:18:16.000 062 21171.58 57.98 42855.22 47799.63 2015-03-03 11:18:17.000 062 21171.58 57.99 42855.21 47799.58 2015-03-03 11:18:18.000 062 21171.58 57.98 42855.22 47799.54 2015-03-03 11:18:19.000 062 21171.64 57.93 42855.21 47799.53 2015-03-03 11:18:20.000 062 21171.66 57.92 42855.18 47799.51 2015-03-03 11:18:21.000 062 21171.68 57.87 42855.17 47799.53 2015-03-03 11:18:22.000 062 21171.68 57.82 42855.16 47799.55 2015-03-03 11:18:23.000 062 21171.69 57.80 42855.15 47799.55 2015-03-03 11:18:24.000 062 21171.75 57.75 42855.16 47799.55 2015-03-03 11:18:25.000 062 21171.77 57.71 42855.15 47799.56 2015-03-03 11:18:26.000 062 21171.75 57.68 42855.17 47799.59 2015-03-03 11:18:27.000 062 21171.77 57.67 42855.19 47799.63 2015-03-03 11:18:28.000 062 21171.80 57.64 42855.22 47799.64 2015-03-03 11:18:29.000 062 21171.85 57.65 42855.23 47799.64 2015-03-03 11:18:30.000 062 21171.88 57.63 42855.22 47799.69 2015-03-03 11:18:31.000 062 21171.88 57.56 42855.24 47799.69 2015-03-03 11:18:32.000 062 21171.90 57.52 42855.26 47799.70 2015-03-03 11:18:33.000 062 21171.88 57.55 42855.27 47799.72 2015-03-03 11:18:34.000 062 21171.89 57.50 42855.26 47799.72 2015-03-03 11:18:35.000 062 21171.89 57.50 42855.28 47799.76 2015-03-03 11:18:36.000 062 21171.91 57.49 42855.29 47799.77 2015-03-03 11:18:37.000 062 21171.93 57.47 42855.28 47799.76 2015-03-03 11:18:38.000 062 21171.94 57.39 42855.26 47799.77 2015-03-03 11:18:39.000 062 21171.95 57.33 42855.27 47799.76 2015-03-03 11:18:40.000 062 21171.94 57.28 42855.28 47799.79 2015-03-03 11:18:41.000 062 21171.94 57.24 42855.30 47799.78 2015-03-03 11:18:42.000 062 21171.95 57.21 42855.31 47799.82 2015-03-03 11:18:43.000 062 21171.95 57.19 42855.31 47799.82 2015-03-03 11:18:44.000 062 21171.98 57.16 42855.34 47799.80 2015-03-03 11:18:45.000 062 21172.01 57.14 42855.35 47799.84 2015-03-03 11:18:46.000 062 21172.02 57.10 42855.42 47799.93 2015-03-03 11:18:47.000 062 21172.03 57.09 42855.44 47799.94 2015-03-03 11:18:48.000 062 21172.06 57.12 42855.45 47799.96 2015-03-03 11:18:49.000 062 21172.07 57.11 42855.47 47800.01 2015-03-03 11:18:50.000 062 21172.08 57.11 42855.47 47800.03 2015-03-03 11:18:51.000 062 21172.08 57.10 42855.51 47800.01 2015-03-03 11:18:52.000 062 21172.11 57.09 42855.53 47800.05 2015-03-03 11:18:53.000 062 21172.12 57.10 42855.53 47800.05 2015-03-03 11:18:54.000 062 21172.10 57.13 42855.55 47800.07 2015-03-03 11:18:55.000 062 21172.11 57.15 42855.54 47800.11 2015-03-03 11:18:56.000 062 21172.08 57.18 42855.55 47800.08 2015-03-03 11:18:57.000 062 21172.12 57.17 42855.55 47800.07 2015-03-03 11:18:58.000 062 21172.11 57.17 42855.55 47800.09 2015-03-03 11:18:59.000 062 21172.11 57.17 42855.53 47800.08 2015-03-03 11:19:00.000 062 21172.09 57.15 42855.56 47800.07 2015-03-03 11:19:01.000 062 21172.07 57.12 42855.60 47800.07 2015-03-03 11:19:02.000 062 21172.04 57.15 42855.58 47800.10 2015-03-03 11:19:03.000 062 21172.03 57.19 42855.58 47800.09 2015-03-03 11:19:04.000 062 21171.99 57.20 42855.57 47800.09 2015-03-03 11:19:05.000 062 21171.96 57.21 42855.56 47800.08 2015-03-03 11:19:06.000 062 21171.97 57.17 42855.57 47800.04 2015-03-03 11:19:07.000 062 21171.94 57.16 42855.58 47800.05 2015-03-03 11:19:08.000 062 21171.93 57.13 42855.63 47800.06 2015-03-03 11:19:09.000 062 21171.91 57.13 42855.63 47800.08 2015-03-03 11:19:10.000 062 21171.91 57.14 42855.64 47800.07 2015-03-03 11:19:11.000 062 21171.89 57.17 42855.62 47800.09 2015-03-03 11:19:12.000 062 21171.83 57.23 42855.58 47800.06 2015-03-03 11:19:13.000 062 21171.77 57.32 42855.55 47799.98 2015-03-03 11:19:14.000 062 21171.75 57.33 42855.50 47799.94 2015-03-03 11:19:15.000 062 21171.76 57.37 42855.49 47799.89 2015-03-03 11:19:16.000 062 21171.76 57.40 42855.48 47799.85 2015-03-03 11:19:17.000 062 21171.76 57.39 42855.43 47799.82 2015-03-03 11:19:18.000 062 21171.74 57.40 42855.41 47799.82 2015-03-03 11:19:19.000 062 21171.73 57.42 42855.42 47799.81 2015-03-03 11:19:20.000 062 21171.78 57.40 42855.40 47799.82 2015-03-03 11:19:21.000 062 21171.80 57.38 42855.39 47799.79 2015-03-03 11:19:22.000 062 21171.80 57.39 42855.41 47799.81 2015-03-03 11:19:23.000 062 21171.79 57.34 42855.43 47799.80 2015-03-03 11:19:24.000 062 21171.80 57.33 42855.42 47799.82 2015-03-03 11:19:25.000 062 21171.82 57.29 42855.45 47799.84 2015-03-03 11:19:26.000 062 21171.81 57.21 42855.43 47799.81 2015-03-03 11:19:27.000 062 21171.77 57.13 42855.47 47799.85 2015-03-03 11:19:28.000 062 21171.75 57.07 42855.52 47799.87 2015-03-03 11:19:29.000 062 21171.74 57.08 42855.50 47799.86 2015-03-03 11:19:30.000 062 21171.74 57.08 42855.50 47799.85 2015-03-03 11:19:31.000 062 21171.73 57.12 42855.48 47799.89 2015-03-03 11:19:32.000 062 21171.75 57.13 42855.47 47799.83 2015-03-03 11:19:33.000 062 21171.73 57.14 42855.45 47799.81 2015-03-03 11:19:34.000 062 21171.71 57.12 42855.48 47799.81 2015-03-03 11:19:35.000 062 21171.68 57.12 42855.41 47799.81 2015-03-03 11:19:36.000 062 21171.67 57.15 42855.44 47799.77 2015-03-03 11:19:37.000 062 21171.70 57.18 42855.44 47799.78 2015-03-03 11:19:38.000 062 21171.71 57.23 42855.46 47799.78 2015-03-03 11:19:39.000 062 21171.71 57.25 42855.44 47799.77 2015-03-03 11:19:40.000 062 21171.71 57.26 42855.44 47799.80 2015-03-03 11:19:41.000 062 21171.73 57.25 42855.43 47799.79 2015-03-03 11:19:42.000 062 21171.74 57.27 42855.43 47799.81 2015-03-03 11:19:43.000 062 21171.76 57.32 42855.46 47799.81 2015-03-03 11:19:44.000 062 21171.75 57.31 42855.46 47799.82 2015-03-03 11:19:45.000 062 21171.75 57.30 42855.50 47799.84 2015-03-03 11:19:46.000 062 21171.75 57.29 42855.54 47799.87 2015-03-03 11:19:47.000 062 21171.74 57.31 42855.57 47799.92 2015-03-03 11:19:48.000 062 21171.70 57.34 42855.57 47799.91 2015-03-03 11:19:49.000 062 21171.68 57.39 42855.55 47799.92 2015-03-03 11:19:50.000 062 21171.69 57.41 42855.53 47799.91 2015-03-03 11:19:51.000 062 21171.68 57.43 42855.51 47799.89 2015-03-03 11:19:52.000 062 21171.66 57.44 42855.56 47799.87 2015-03-03 11:19:53.000 062 21171.65 57.45 42855.53 47799.84 2015-03-03 11:19:54.000 062 21171.63 57.46 42855.49 47799.82 2015-03-03 11:19:55.000 062 21171.58 57.46 42855.48 47799.79 2015-03-03 11:19:56.000 062 21171.57 57.46 42855.46 47799.75 2015-03-03 11:19:57.000 062 21171.51 57.47 42855.43 47799.73 2015-03-03 11:19:58.000 062 21171.48 57.45 42855.44 47799.72 2015-03-03 11:19:59.000 062 21171.41 57.48 42855.42 47799.69 2015-03-03 11:20:00.000 062 21171.42 57.48 42855.40 47799.66 2015-03-03 11:20:01.000 062 21171.39 57.51 42855.39 47799.64 2015-03-03 11:20:02.000 062 21171.38 57.54 42855.36 47799.62 2015-03-03 11:20:03.000 062 21171.39 57.53 42855.39 47799.60 2015-03-03 11:20:04.000 062 21171.38 57.54 42855.33 47799.57 2015-03-03 11:20:05.000 062 21171.39 57.55 42855.31 47799.55 2015-03-03 11:20:06.000 062 21171.39 57.56 42855.30 47799.52 2015-03-03 11:20:07.000 062 21171.35 57.60 42855.26 47799.48 2015-03-03 11:20:08.000 062 21171.31 57.60 42855.22 47799.47 2015-03-03 11:20:09.000 062 21171.27 57.58 42855.22 47799.44 2015-03-03 11:20:10.000 062 21171.25 57.57 42855.22 47799.40 2015-03-03 11:20:11.000 062 21171.28 57.57 42855.18 47799.39 2015-03-03 11:20:12.000 062 21171.25 57.58 42855.18 47799.38 2015-03-03 11:20:13.000 062 21171.21 57.62 42855.13 47799.33 2015-03-03 11:20:14.000 062 21171.24 57.67 42855.08 47799.30 2015-03-03 11:20:15.000 062 21171.21 57.71 42854.99 47799.25 2015-03-03 11:20:16.000 062 21171.19 57.74 42854.99 47799.18 2015-03-03 11:20:17.000 062 21171.19 57.76 42854.95 47799.17 2015-03-03 11:20:18.000 062 21171.16 57.76 42854.95 47799.12 2015-03-03 11:20:19.000 062 21171.12 57.71 42854.92 47799.10 2015-03-03 11:20:20.000 062 21171.07 57.68 42854.93 47799.09 2015-03-03 11:20:21.000 062 21171.04 57.70 42854.92 47799.07 2015-03-03 11:20:22.000 062 21171.08 57.69 42854.93 47799.08 2015-03-03 11:20:23.000 062 21171.05 57.67 42854.94 47799.06 2015-03-03 11:20:24.000 062 21171.06 57.64 42854.94 47799.08 2015-03-03 11:20:25.000 062 21171.08 57.64 42854.96 47799.07 2015-03-03 11:20:26.000 062 21171.06 57.61 42854.97 47799.09 2015-03-03 11:20:27.000 062 21171.06 57.62 42854.98 47799.10 2015-03-03 11:20:28.000 062 21171.04 57.67 42854.96 47799.10 2015-03-03 11:20:29.000 062 21171.02 57.73 42854.97 47799.11 2015-03-03 11:20:30.000 062 21171.01 57.75 42854.94 47799.07 2015-03-03 11:20:31.000 062 21171.00 57.74 42854.93 47799.06 2015-03-03 11:20:32.000 062 21171.01 57.73 42854.96 47799.06 2015-03-03 11:20:33.000 062 21171.00 57.73 42854.92 47799.04 2015-03-03 11:20:34.000 062 21170.96 57.73 42854.90 47799.01 2015-03-03 11:20:35.000 062 21170.91 57.74 42854.90 47799.00 2015-03-03 11:20:36.000 062 21170.87 57.73 42854.92 47798.97 2015-03-03 11:20:37.000 062 21170.84 57.74 42854.91 47798.93 2015-03-03 11:20:38.000 062 21170.82 57.72 42854.90 47798.93 2015-03-03 11:20:39.000 062 21170.81 57.73 42854.89 47798.92 2015-03-03 11:20:40.000 062 21170.79 57.73 42854.87 47798.91 2015-03-03 11:20:41.000 062 21170.84 57.72 42854.88 47798.91 2015-03-03 11:20:42.000 062 21170.85 57.69 42854.87 47798.94 2015-03-03 11:20:43.000 062 21170.86 57.69 42854.87 47798.94 2015-03-03 11:20:44.000 062 21170.89 57.69 42854.88 47798.97 2015-03-03 11:20:45.000 062 21170.86 57.66 42854.88 47798.97 2015-03-03 11:20:46.000 062 21170.89 57.65 42854.88 47798.95 2015-03-03 11:20:47.000 062 21170.86 57.63 42854.85 47798.95 2015-03-03 11:20:48.000 062 21170.88 57.60 42854.86 47798.93 2015-03-03 11:20:49.000 062 21170.86 57.58 42854.86 47798.91 2015-03-03 11:20:50.000 062 21170.87 57.53 42854.87 47798.94 2015-03-03 11:20:51.000 062 21170.88 57.50 42854.86 47798.95 2015-03-03 11:20:52.000 062 21170.90 57.49 42854.84 47798.95 2015-03-03 11:20:53.000 062 21170.91 57.47 42854.85 47798.95 2015-03-03 11:20:54.000 062 21170.94 57.44 42854.90 47798.98 2015-03-03 11:20:55.000 062 21170.98 57.44 42854.89 47798.98 2015-03-03 11:20:56.000 062 21171.03 57.38 42854.90 47798.98 2015-03-03 11:20:57.000 062 21171.05 57.33 42854.87 47799.01 2015-03-03 11:20:58.000 062 21171.08 57.31 42854.90 47799.01 2015-03-03 11:20:59.000 062 21171.09 57.31 42854.92 47799.06 2015-03-03 11:21:00.000 062 21171.12 57.29 42854.90 47799.06 2015-03-03 11:21:01.000 062 21171.14 57.28 42854.91 47799.08 2015-03-03 11:21:02.000 062 21171.13 57.25 42854.93 47799.07 2015-03-03 11:21:03.000 062 21171.13 57.24 42854.95 47799.11 2015-03-03 11:21:04.000 062 21171.14 57.26 42854.98 47799.13 2015-03-03 11:21:05.000 062 21171.16 57.25 42854.99 47799.15 2015-03-03 11:21:06.000 062 21171.20 57.22 42855.00 47799.13 2015-03-03 11:21:07.000 062 21171.21 57.23 42854.99 47799.15 2015-03-03 11:21:08.000 062 21171.23 57.23 42854.99 47799.17 2015-03-03 11:21:09.000 062 21171.22 57.22 42854.98 47799.18 2015-03-03 11:21:10.000 062 21171.19 57.23 42854.95 47799.17 2015-03-03 11:21:11.000 062 21171.16 57.22 42854.96 47799.16 2015-03-03 11:21:12.000 062 21171.13 57.19 42854.93 47799.13 2015-03-03 11:21:13.000 062 21171.10 57.18 42854.96 47799.14 2015-03-03 11:21:14.000 062 21171.08 57.15 42854.97 47799.13 2015-03-03 11:21:15.000 062 21171.04 57.13 42854.98 47799.12 2015-03-03 11:21:16.000 062 21171.01 57.08 42855.00 47799.12 2015-03-03 11:21:17.000 062 21171.01 57.07 42854.99 47799.11 2015-03-03 11:21:18.000 062 21170.99 57.02 42855.00 47799.11 2015-03-03 11:21:19.000 062 21170.95 56.99 42855.03 47799.10 2015-03-03 11:21:20.000 062 21170.96 56.97 42855.03 47799.08 2015-03-03 11:21:21.000 062 21170.92 56.94 42855.02 47799.09 2015-03-03 11:21:22.000 062 21170.90 56.90 42855.02 47799.09 2015-03-03 11:21:23.000 062 21170.89 56.87 42855.03 47799.10 2015-03-03 11:21:24.000 062 21170.88 56.83 42855.06 47799.07 2015-03-03 11:21:25.000 062 21170.88 56.77 42855.04 47799.08 2015-03-03 11:21:26.000 062 21170.86 56.77 42855.02 47799.08 2015-03-03 11:21:27.000 062 21170.91 56.76 42855.02 47799.06 2015-03-03 11:21:28.000 062 21170.91 56.69 42855.04 47799.07 2015-03-03 11:21:29.000 062 21170.94 56.63 42855.08 47799.11 2015-03-03 11:21:30.000 062 21170.96 56.59 42855.08 47799.12 2015-03-03 11:21:31.000 062 21170.96 56.58 42855.05 47799.15 2015-03-03 11:21:32.000 062 21170.95 56.55 42855.11 47799.16 2015-03-03 11:21:33.000 062 21170.97 56.54 42855.12 47799.15 2015-03-03 11:21:34.000 062 21171.01 56.52 42855.13 47799.19 2015-03-03 11:21:35.000 062 21171.04 56.47 42855.10 47799.20 2015-03-03 11:21:36.000 062 21171.06 56.45 42855.09 47799.19 2015-03-03 11:21:37.000 062 21171.07 56.41 42855.11 47799.21 2015-03-03 11:21:38.000 062 21171.06 56.40 42855.09 47799.21 2015-03-03 11:21:39.000 062 21171.08 56.36 42855.10 47799.21 2015-03-03 11:21:40.000 062 21171.09 56.29 42855.05 47799.22 2015-03-03 11:21:41.000 062 21171.08 56.25 42855.10 47799.22 2015-03-03 11:21:42.000 062 21171.11 56.19 42855.11 47799.24 2015-03-03 11:21:43.000 062 21171.20 56.14 42855.12 47799.27 2015-03-03 11:21:44.000 062 21171.23 56.07 42855.13 47799.30 2015-03-03 11:21:45.000 062 21171.27 56.04 42855.14 47799.35 2015-03-03 11:21:46.000 062 21171.30 55.99 42855.13 47799.34 2015-03-03 11:21:47.000 062 21171.33 55.91 42855.17 47799.39 2015-03-03 11:21:48.000 062 21171.32 55.88 42855.18 47799.40 2015-03-03 11:21:49.000 062 21171.36 55.82 42855.22 47799.46 2015-03-03 11:21:50.000 062 21171.40 55.77 42855.25 47799.47 2015-03-03 11:21:51.000 062 21171.42 55.68 42855.25 47799.51 2015-03-03 11:21:52.000 062 21171.48 55.60 42855.27 47799.54 2015-03-03 11:21:53.000 062 21171.47 55.56 42855.33 47799.58 2015-03-03 11:21:54.000 062 21171.51 55.50 42855.35 47799.64 2015-03-03 11:21:55.000 062 21171.52 55.45 42855.38 47799.67 2015-03-03 11:21:56.000 062 21171.56 55.38 42855.41 47799.71 2015-03-03 11:21:57.000 062 21171.57 55.34 42855.47 47799.75 2015-03-03 11:21:58.000 062 21171.59 55.28 42855.50 47799.77 2015-03-03 11:21:59.000 062 21171.62 55.21 42855.51 47799.84 2015-03-03 11:22:00.000 062 21171.65 55.16 42855.54 47799.86 2015-03-03 11:22:01.000 062 21171.66 55.10 42855.58 47799.91 2015-03-03 11:22:02.000 062 21171.66 55.05 42855.64 47799.93 2015-03-03 11:22:03.000 062 21171.68 55.02 42855.68 47799.98 2015-03-03 11:22:04.000 062 21171.66 54.99 42855.70 47800.00 2015-03-03 11:22:05.000 062 21171.65 54.96 42855.71 47800.04 2015-03-03 11:22:06.000 062 21171.61 54.94 42855.77 47800.06 2015-03-03 11:22:07.000 062 21171.60 54.90 42855.79 47800.11 2015-03-03 11:22:08.000 062 21171.60 54.90 42855.80 47800.07 2015-03-03 11:22:09.000 062 21171.58 54.93 42855.81 47800.11 2015-03-03 11:22:10.000 062 21171.54 54.96 42855.82 47800.09 2015-03-03 11:22:11.000 062 21171.47 55.02 42855.83 47800.07 2015-03-03 11:22:12.000 062 21171.47 55.08 42855.79 47800.04 2015-03-03 11:22:13.000 062 21171.41 55.18 42855.71 47799.99 2015-03-03 11:22:14.000 062 21171.34 55.28 42855.64 47799.96 2015-03-03 11:22:15.000 062 21171.33 55.35 42855.61 47799.87 2015-03-03 11:22:16.000 062 21171.30 55.36 42855.56 47799.82 2015-03-03 11:22:17.000 062 21171.31 55.39 42855.55 47799.78 2015-03-03 11:22:18.000 062 21171.26 55.46 42855.51 47799.75 2015-03-03 11:22:19.000 062 21171.23 55.52 42855.49 47799.69 2015-03-03 11:22:20.000 062 21171.22 55.51 42855.45 47799.64 2015-03-03 11:22:21.000 062 21171.23 55.49 42855.43 47799.61 2015-03-03 11:22:22.000 062 21171.23 55.47 42855.41 47799.59 2015-03-03 11:22:23.000 062 21171.21 55.49 42855.40 47799.60 2015-03-03 11:22:24.000 062 21171.20 55.50 42855.40 47799.62 2015-03-03 11:22:25.000 062 21171.20 55.53 42855.40 47799.62 2015-03-03 11:22:26.000 062 21171.19 55.60 42855.40 47799.61 2015-03-03 11:22:27.000 062 21171.17 55.66 42855.42 47799.60 2015-03-03 11:22:28.000 062 21171.15 55.70 42855.39 47799.57 2015-03-03 11:22:29.000 062 21171.15 55.71 42855.33 47799.52 2015-03-03 11:22:30.000 062 21171.10 55.74 42855.31 47799.50 2015-03-03 11:22:31.000 062 21171.06 55.75 42855.30 47799.46 2015-03-03 11:22:32.000 062 21171.06 55.76 42855.28 47799.42 2015-03-03 11:22:33.000 062 21171.01 55.79 42855.26 47799.40 2015-03-03 11:22:34.000 062 21170.99 55.81 42855.22 47799.37 2015-03-03 11:22:35.000 062 21170.97 55.84 42855.22 47799.32 2015-03-03 11:22:36.000 062 21170.93 55.80 42855.23 47799.32 2015-03-03 11:22:37.000 062 21170.89 55.77 42855.23 47799.25 2015-03-03 11:22:38.000 062 21170.88 55.71 42855.28 47799.30 2015-03-03 11:22:39.000 062 21170.86 55.66 42855.31 47799.31 2015-03-03 11:22:40.000 062 21170.86 55.66 42855.34 47799.33 2015-03-03 11:22:41.000 062 21170.84 55.70 42855.34 47799.35 2015-03-03 11:22:42.000 062 21170.80 55.72 42855.32 47799.34 2015-03-03 11:22:43.000 062 21170.82 55.74 42855.34 47799.37 2015-03-03 11:22:44.000 062 21170.86 55.79 42855.30 47799.31 2015-03-03 11:22:45.000 062 21170.81 55.83 42855.26 47799.30 2015-03-03 11:22:46.000 062 21170.78 55.86 42855.22 47799.24 2015-03-03 11:22:47.000 062 21170.77 55.89 42855.17 47799.22 2015-03-03 11:22:48.000 062 21170.73 55.95 42855.11 47799.16 2015-03-03 11:22:49.000 062 21170.72 56.01 42855.05 47799.12 2015-03-03 11:22:50.000 062 21170.66 56.06 42854.97 47799.05 2015-03-03 11:22:51.000 062 21170.64 56.07 42854.91 47798.92 2015-03-03 11:22:52.000 062 21170.62 56.07 42854.88 47798.87 2015-03-03 11:22:53.000 062 21170.60 56.08 42854.84 47798.84 2015-03-03 11:22:54.000 062 21170.59 56.03 42854.80 47798.79 2015-03-03 11:22:55.000 062 21170.56 56.01 42854.82 47798.76 2015-03-03 11:22:56.000 062 21170.56 55.98 42854.78 47798.75 2015-03-03 11:22:57.000 062 21170.54 55.95 42854.77 47798.76 2015-03-03 11:22:58.000 062 21170.55 55.92 42854.81 47798.73 2015-03-03 11:22:59.000 062 21170.57 55.89 42854.82 47798.75 2015-03-03 11:23:00.000 062 21170.62 55.86 42854.83 47798.79 2015-03-03 11:23:01.000 062 21170.64 55.85 42854.83 47798.80 2015-03-03 11:23:02.000 062 21170.62 55.84 42854.86 47798.80 2015-03-03 11:23:03.000 062 21170.60 55.86 42854.83 47798.82 2015-03-03 11:23:04.000 062 21170.60 55.88 42854.83 47798.80 2015-03-03 11:23:05.000 062 21170.56 55.89 42854.84 47798.80 2015-03-03 11:23:06.000 062 21170.52 55.91 42854.83 47798.75 2015-03-03 11:23:07.000 062 21170.51 55.90 42854.79 47798.71 2015-03-03 11:23:08.000 062 21170.48 55.84 42854.79 47798.71 2015-03-03 11:23:09.000 062 21170.44 55.85 42854.80 47798.68 2015-03-03 11:23:10.000 062 21170.43 55.84 42854.81 47798.71 2015-03-03 11:23:11.000 062 21170.43 55.80 42854.82 47798.69 2015-03-03 11:23:12.000 062 21170.40 55.80 42854.83 47798.68 2015-03-03 11:23:13.000 062 21170.42 55.80 42854.84 47798.65 2015-03-03 11:23:14.000 062 21170.41 55.81 42854.83 47798.69 2015-03-03 11:23:15.000 062 21170.43 55.78 42854.79 47798.63 2015-03-03 11:23:16.000 062 21170.46 55.76 42854.80 47798.69 2015-03-03 11:23:17.000 062 21170.47 55.74 42854.82 47798.69 2015-03-03 11:23:18.000 062 21170.48 55.76 42854.85 47798.69 2015-03-03 11:23:19.000 062 21170.46 55.77 42854.84 47798.68 2015-03-03 11:23:20.000 062 21170.48 55.78 42854.86 47798.70 2015-03-03 11:23:21.000 062 21170.48 55.83 42854.86 47798.72 2015-03-03 11:23:22.000 062 21170.52 55.87 42854.84 47798.72 2015-03-03 11:23:23.000 062 21170.53 55.91 42854.83 47798.73 2015-03-03 11:23:24.000 062 21170.47 55.97 42854.81 47798.72 2015-03-03 11:23:25.000 062 21170.42 56.06 42854.77 47798.65 2015-03-03 11:23:26.000 062 21170.38 56.12 42854.73 47798.62 2015-03-03 11:23:27.000 062 21170.33 56.13 42854.69 47798.56 2015-03-03 11:23:28.000 062 21170.23 56.19 42854.63 47798.50 2015-03-03 11:23:29.000 062 21170.20 56.24 42854.57 47798.42 2015-03-03 11:23:30.000 062 21170.12 56.26 42854.55 47798.38 2015-03-03 11:23:31.000 062 21170.05 56.29 42854.51 47798.28 2015-03-03 11:23:32.000 062 21170.00 56.31 42854.47 47798.19 2015-03-03 11:23:33.000 062 21169.94 56.31 42854.46 47798.16 2015-03-03 11:23:34.000 062 21169.91 56.29 42854.43 47798.11 2015-03-03 11:23:35.000 062 21169.88 56.31 42854.44 47798.10 2015-03-03 11:23:36.000 062 21169.83 56.34 42854.44 47798.05 2015-03-03 11:23:37.000 062 21169.82 56.39 42854.41 47798.04 2015-03-03 11:23:38.000 062 21169.83 56.38 42854.36 47798.03 2015-03-03 11:23:39.000 062 21169.84 56.36 42854.37 47798.00 2015-03-03 11:23:40.000 062 21169.87 56.36 42854.37 47798.02 2015-03-03 11:23:41.000 062 21169.91 56.34 42854.40 47798.03 2015-03-03 11:23:42.000 062 21169.95 56.33 42854.40 47798.08 2015-03-03 11:23:43.000 062 21169.98 56.29 42854.39 47798.11 2015-03-03 11:23:44.000 062 21170.07 56.24 42854.46 47798.12 2015-03-03 11:23:45.000 062 21170.14 56.21 42854.52 47798.21 2015-03-03 11:23:46.000 062 21170.18 56.19 42854.56 47798.27 2015-03-03 11:23:47.000 062 21170.18 56.22 42854.62 47798.36 2015-03-03 11:23:48.000 062 21170.22 56.26 42854.60 47798.41 2015-03-03 11:23:49.000 062 21170.21 56.34 42854.57 47798.39 2015-03-03 11:23:50.000 062 21170.23 56.40 42854.56 47798.37 2015-03-03 11:23:51.000 062 21170.26 56.45 42854.57 47798.39 2015-03-03 11:23:52.000 062 21170.26 56.47 42854.55 47798.35 2015-03-03 11:23:53.000 062 21170.26 56.46 42854.55 47798.38 2015-03-03 11:23:54.000 062 21170.26 56.46 42854.59 47798.37 2015-03-03 11:23:55.000 062 21170.23 56.48 42854.57 47798.39 2015-03-03 11:23:56.000 062 21170.22 56.52 42854.57 47798.40 2015-03-03 11:23:57.000 062 21170.18 56.56 42854.59 47798.37 2015-03-03 11:23:58.000 062 21170.19 56.63 42854.60 47798.37 2015-03-03 11:23:59.000 062 21170.16 56.68 42854.61 47798.36 2015-03-03 11:24:00.000 062 21170.14 56.71 42854.62 47798.33 2015-03-03 11:24:01.000 062 21170.15 56.73 42854.58 47798.33 2015-03-03 11:24:02.000 062 21170.16 56.75 42854.52 47798.35 2015-03-03 11:24:03.000 062 21170.19 56.75 42854.55 47798.31 2015-03-03 11:24:04.000 062 21170.18 56.75 42854.59 47798.33 2015-03-03 11:24:05.000 062 21170.15 56.75 42854.58 47798.35 2015-03-03 11:24:06.000 062 21170.16 56.75 42854.54 47798.34 2015-03-03 11:24:07.000 062 21170.13 56.72 42854.55 47798.35 2015-03-03 11:24:08.000 062 21170.13 56.70 42854.57 47798.33 2015-03-03 11:24:09.000 062 21170.10 56.70 42854.58 47798.33 2015-03-03 11:24:10.000 062 21170.10 56.71 42854.56 47798.32 2015-03-03 11:24:11.000 062 21170.10 56.70 42854.57 47798.33 2015-03-03 11:24:12.000 062 21170.10 56.68 42854.58 47798.32 2015-03-03 11:24:13.000 062 21170.05 56.68 42854.62 47798.31 2015-03-03 11:24:14.000 062 21170.03 56.68 42854.60 47798.32 2015-03-03 11:24:15.000 062 21170.04 56.68 42854.61 47798.34 2015-03-03 11:24:16.000 062 21170.04 56.65 42854.61 47798.31 2015-03-03 11:24:17.000 062 21170.03 56.63 42854.63 47798.30 2015-03-03 11:24:18.000 062 21170.04 56.62 42854.62 47798.34 2015-03-03 11:24:19.000 062 21170.06 56.62 42854.62 47798.34 2015-03-03 11:24:20.000 062 21170.05 56.59 42854.64 47798.34 2015-03-03 11:24:21.000 062 21170.03 56.55 42854.62 47798.36 2015-03-03 11:24:22.000 062 21170.03 56.54 42854.64 47798.36 2015-03-03 11:24:23.000 062 21170.03 56.55 42854.62 47798.37 2015-03-03 11:24:24.000 062 21170.04 56.52 42854.61 47798.37 2015-03-03 11:24:25.000 062 21170.04 56.48 42854.63 47798.40 2015-03-03 11:24:26.000 062 21170.09 56.45 42854.63 47798.41 2015-03-03 11:24:27.000 062 21170.08 56.44 42854.64 47798.42 2015-03-03 11:24:28.000 062 21170.09 56.40 42854.68 47798.43 2015-03-03 11:24:29.000 062 21170.13 56.38 42854.69 47798.45 2015-03-03 11:24:30.000 062 21170.16 56.35 42854.70 47798.48 2015-03-03 11:24:31.000 062 21170.20 56.34 42854.67 47798.47 2015-03-03 11:24:32.000 062 21170.25 56.32 42854.68 47798.50 2015-03-03 11:24:33.000 062 21170.22 56.32 42854.67 47798.51 2015-03-03 11:24:34.000 062 21170.23 56.31 42854.66 47798.49 2015-03-03 11:24:35.000 062 21170.24 56.29 42854.65 47798.49 2015-03-03 11:24:36.000 062 21170.25 56.27 42854.67 47798.43 2015-03-03 11:24:37.000 062 21170.24 56.25 42854.66 47798.47 2015-03-03 11:24:38.000 062 21170.22 56.26 42854.65 47798.43 2015-03-03 11:24:39.000 062 21170.22 56.27 42854.64 47798.44 2015-03-03 11:24:40.000 062 21170.21 56.27 42854.59 47798.42 2015-03-03 11:24:41.000 062 21170.21 56.24 42854.59 47798.42 2015-03-03 11:24:42.000 062 21170.22 56.20 42854.62 47798.38 2015-03-03 11:24:43.000 062 21170.20 56.23 42854.58 47798.38 2015-03-03 11:24:44.000 062 21170.21 56.26 42854.54 47798.36 2015-03-03 11:24:45.000 062 21170.20 56.27 42854.51 47798.35 2015-03-03 11:24:46.000 062 21170.18 56.24 42854.50 47798.33 2015-03-03 11:24:47.000 062 21170.15 56.22 42854.48 47798.31 2015-03-03 11:24:48.000 062 21170.16 56.21 42854.49 47798.28 2015-03-03 11:24:49.000 062 21170.16 56.22 42854.47 47798.27 2015-03-03 11:24:50.000 062 21170.12 56.21 42854.46 47798.25 2015-03-03 11:24:51.000 062 21170.09 56.19 42854.46 47798.22 2015-03-03 11:24:52.000 062 21170.07 56.18 42854.46 47798.20 2015-03-03 11:24:53.000 062 21170.01 56.18 42854.44 47798.19 2015-03-03 11:24:54.000 062 21170.00 56.18 42854.47 47798.20 2015-03-03 11:24:55.000 062 21169.96 56.21 42854.43 47798.17 2015-03-03 11:24:56.000 062 21169.95 56.20 42854.42 47798.16 2015-03-03 11:24:57.000 062 21169.98 56.22 42854.43 47798.13 2015-03-03 11:24:58.000 062 21169.99 56.22 42854.44 47798.13 2015-03-03 11:24:59.000 062 21169.98 56.25 42854.47 47798.14 2015-03-03 11:25:00.000 062 21169.99 56.26 42854.45 47798.13 2015-03-03 11:25:01.000 062 21169.98 56.28 42854.43 47798.16 2015-03-03 11:25:02.000 062 21169.93 56.27 42854.45 47798.12 2015-03-03 11:25:03.000 062 21169.88 56.26 42854.45 47798.15 2015-03-03 11:25:04.000 062 21169.87 56.26 42854.46 47798.13 2015-03-03 11:25:05.000 062 21169.87 56.25 42854.46 47798.14 2015-03-03 11:25:06.000 062 21169.86 56.25 42854.50 47798.16 2015-03-03 11:25:07.000 062 21169.82 56.27 42854.53 47798.14 2015-03-03 11:25:08.000 062 21169.79 56.27 42854.52 47798.14 2015-03-03 11:25:09.000 062 21169.77 56.29 42854.50 47798.14 2015-03-03 11:25:10.000 062 21169.75 56.32 42854.48 47798.11 2015-03-03 11:25:11.000 062 21169.73 56.31 42854.52 47798.13 2015-03-03 11:25:12.000 062 21169.72 56.30 42854.53 47798.09 2015-03-03 11:25:13.000 062 21169.71 56.31 42854.51 47798.08 2015-03-03 11:25:14.000 062 21169.71 56.33 42854.50 47798.10 2015-03-03 11:25:15.000 062 21169.72 56.33 42854.51 47798.10 2015-03-03 11:25:16.000 062 21169.72 56.30 42854.50 47798.09 2015-03-03 11:25:17.000 062 21169.74 56.32 42854.50 47798.07 2015-03-03 11:25:18.000 062 21169.75 56.30 42854.52 47798.07 2015-03-03 11:25:19.000 062 21169.75 56.29 42854.49 47798.12 2015-03-03 11:25:20.000 062 21169.72 56.27 42854.49 47798.10 2015-03-03 11:25:21.000 062 21169.74 56.23 42854.48 47798.12 2015-03-03 11:25:22.000 062 21169.74 56.23 42854.49 47798.11 2015-03-03 11:25:23.000 062 21169.72 56.21 42854.54 47798.11 2015-03-03 11:25:24.000 062 21169.73 56.19 42854.54 47798.13 2015-03-03 11:25:25.000 062 21169.71 56.17 42854.55 47798.15 2015-03-03 11:25:26.000 062 21169.71 56.18 42854.54 47798.14 2015-03-03 11:25:27.000 062 21169.69 56.16 42854.55 47798.15 2015-03-03 11:25:28.000 062 21169.70 56.16 42854.56 47798.15 2015-03-03 11:25:29.000 062 21169.74 56.15 42854.56 47798.16 2015-03-03 11:25:30.000 062 21169.73 56.10 42854.59 47798.16 2015-03-03 11:25:31.000 062 21169.73 56.08 42854.57 47798.20 2015-03-03 11:25:32.000 062 21169.77 56.04 42854.62 47798.20 2015-03-03 11:25:33.000 062 21169.77 56.01 42854.64 47798.23 2015-03-03 11:25:34.000 062 21169.81 55.95 42854.67 47798.27 2015-03-03 11:25:35.000 062 21169.79 55.92 42854.70 47798.30 2015-03-03 11:25:36.000 062 21169.79 55.90 42854.72 47798.32 2015-03-03 11:25:37.000 062 21169.77 55.85 42854.77 47798.36 2015-03-03 11:25:38.000 062 21169.73 55.86 42854.79 47798.37 2015-03-03 11:25:39.000 062 21169.69 55.85 42854.78 47798.37 2015-03-03 11:25:40.000 062 21169.71 55.86 42854.78 47798.34 2015-03-03 11:25:41.000 062 21169.70 55.86 42854.79 47798.34 2015-03-03 11:25:42.000 062 21169.70 55.86 42854.75 47798.31 2015-03-03 11:25:43.000 062 21169.70 55.82 42854.76 47798.31 2015-03-03 11:25:44.000 062 21169.66 55.78 42854.76 47798.31 2015-03-03 11:25:45.000 062 21169.62 55.78 42854.80 47798.32 2015-03-03 11:25:46.000 062 21169.62 55.77 42854.80 47798.32 2015-03-03 11:25:47.000 062 21169.62 55.77 42854.78 47798.32 2015-03-03 11:25:48.000 062 21169.58 55.73 42854.78 47798.30 2015-03-03 11:25:49.000 062 21169.54 55.71 42854.79 47798.27 2015-03-03 11:25:50.000 062 21169.54 55.68 42854.83 47798.30 2015-03-03 11:25:51.000 062 21169.50 55.64 42854.85 47798.34 2015-03-03 11:25:52.000 062 21169.49 55.60 42854.84 47798.30 2015-03-03 11:25:53.000 062 21169.49 55.60 42854.87 47798.33 2015-03-03 11:25:54.000 062 21169.49 55.61 42854.87 47798.33 2015-03-03 11:25:55.000 062 21169.53 55.62 42854.89 47798.34 2015-03-03 11:25:56.000 062 21169.54 55.62 42854.89 47798.36 2015-03-03 11:25:57.000 062 21169.56 55.65 42854.89 47798.35 2015-03-03 11:25:58.000 062 21169.60 55.66 42854.85 47798.34 2015-03-03 11:25:59.000 062 21169.64 55.67 42854.82 47798.36 2015-03-03 11:26:00.000 062 21169.65 55.65 42854.80 47798.36 2015-03-03 11:26:01.000 062 21169.69 55.64 42854.78 47798.35 2015-03-03 11:26:02.000 062 21169.72 55.63 42854.76 47798.33 2015-03-03 11:26:03.000 062 21169.73 55.60 42854.72 47798.34 2015-03-03 11:26:04.000 062 21169.72 55.58 42854.73 47798.32 2015-03-03 11:26:05.000 062 21169.76 55.54 42854.73 47798.32 2015-03-03 11:26:06.000 062 21169.78 55.54 42854.73 47798.30 2015-03-03 11:26:07.000 062 21169.79 55.51 42854.69 47798.30 2015-03-03 11:26:08.000 062 21169.80 55.48 42854.68 47798.33 2015-03-03 11:26:09.000 062 21169.79 55.47 42854.66 47798.31 2015-03-03 11:26:10.000 062 21169.80 55.42 42854.66 47798.28 2015-03-03 11:26:11.000 062 21169.74 55.41 42854.66 47798.29 2015-03-03 11:26:12.000 062 21169.75 55.39 42854.66 47798.29 2015-03-03 11:26:13.000 062 21169.74 55.38 42854.65 47798.27 2015-03-03 11:26:14.000 062 21169.70 55.35 42854.66 47798.27 2015-03-03 11:26:15.000 062 21169.69 55.36 42854.67 47798.23 2015-03-03 11:26:16.000 062 21169.68 55.35 42854.65 47798.23 2015-03-03 11:26:17.000 062 21169.65 55.32 42854.63 47798.21 2015-03-03 11:26:18.000 062 21169.65 55.32 42854.62 47798.18 2015-03-03 11:26:19.000 062 21169.64 55.27 42854.63 47798.21 2015-03-03 11:26:20.000 062 21169.65 55.24 42854.61 47798.19 2015-03-03 11:26:21.000 062 21169.65 55.20 42854.63 47798.18 2015-03-03 11:26:22.000 062 21169.62 55.20 42854.64 47798.15 2015-03-03 11:26:23.000 062 21169.59 55.18 42854.62 47798.18 2015-03-03 11:26:24.000 062 21169.62 55.14 42854.62 47798.16 2015-03-03 11:26:25.000 062 21169.64 55.12 42854.62 47798.18 2015-03-03 11:26:26.000 062 21169.69 55.09 42854.68 47798.19 2015-03-03 11:26:27.000 062 21169.72 55.09 42854.69 47798.22 2015-03-03 11:26:28.000 062 21169.74 55.04 42854.67 47798.24 2015-03-03 11:26:29.000 062 21169.75 54.99 42854.68 47798.25 2015-03-03 11:26:30.000 062 21169.69 54.95 42854.69 47798.27 2015-03-03 11:26:31.000 062 21169.68 54.95 42854.72 47798.28 2015-03-03 11:26:32.000 062 21169.70 54.91 42854.73 47798.30 2015-03-03 11:26:33.000 062 21169.69 54.84 42854.75 47798.29 2015-03-03 11:26:34.000 062 21169.69 54.83 42854.76 47798.31 2015-03-03 11:26:35.000 062 21169.71 54.82 42854.82 47798.34 2015-03-03 11:26:36.000 062 21169.73 54.77 42854.85 47798.37 2015-03-03 11:26:37.000 062 21169.71 54.74 42854.88 47798.41 2015-03-03 11:26:38.000 062 21169.67 54.70 42854.87 47798.40 2015-03-03 11:26:39.000 062 21169.66 54.66 42854.89 47798.42 2015-03-03 11:26:40.000 062 21169.66 54.67 42854.89 47798.43 2015-03-03 11:26:41.000 062 21169.66 54.66 42854.88 47798.44 2015-03-03 11:26:42.000 062 21169.65 54.67 42854.87 47798.43 2015-03-03 11:26:43.000 062 21169.67 54.67 42854.92 47798.43 2015-03-03 11:26:44.000 062 21169.66 54.66 42854.91 47798.42 2015-03-03 11:26:45.000 062 21169.64 54.67 42854.88 47798.41 2015-03-03 11:26:46.000 062 21169.64 54.67 42854.87 47798.41 2015-03-03 11:26:47.000 062 21169.61 54.69 42854.88 47798.40 2015-03-03 11:26:48.000 062 21169.58 54.72 42854.86 47798.37 2015-03-03 11:26:49.000 062 21169.54 54.77 42854.80 47798.36 2015-03-03 11:26:50.000 062 21169.52 54.78 42854.74 47798.32 2015-03-03 11:26:51.000 062 21169.51 54.78 42854.73 47798.25 2015-03-03 11:26:52.000 062 21169.49 54.76 42854.74 47798.22 2015-03-03 11:26:53.000 062 21169.48 54.74 42854.73 47798.19 2015-03-03 11:26:54.000 062 21169.45 54.71 42854.69 47798.18 2015-03-03 11:26:55.000 062 21169.44 54.68 42854.70 47798.18 2015-03-03 11:26:56.000 062 21169.44 54.64 42854.69 47798.16 2015-03-03 11:26:57.000 062 21169.40 54.60 42854.69 47798.16 2015-03-03 11:26:58.000 062 21169.45 54.55 42854.74 47798.17 2015-03-03 11:26:59.000 062 21169.49 54.53 42854.77 47798.20 2015-03-03 11:27:00.000 062 21169.51 54.51 42854.75 47798.23 2015-03-03 11:27:01.000 062 21169.54 54.50 42854.75 47798.26 2015-03-03 11:27:02.000 062 21169.52 54.51 42854.74 47798.26 2015-03-03 11:27:03.000 062 21169.51 54.51 42854.72 47798.25 2015-03-03 11:27:04.000 062 21169.46 54.46 42854.72 47798.21 2015-03-03 11:27:05.000 062 21169.44 54.41 42854.71 47798.19 2015-03-03 11:27:06.000 062 21169.40 54.36 42854.74 47798.17 2015-03-03 11:27:07.000 062 21169.37 54.33 42854.76 47798.16 2015-03-03 11:27:08.000 062 21169.38 54.29 42854.78 47798.14 2015-03-03 11:27:09.000 062 21169.37 54.27 42854.78 47798.16 2015-03-03 11:27:10.000 062 21169.35 54.28 42854.75 47798.17 2015-03-03 11:27:11.000 062 21169.35 54.26 42854.74 47798.15 2015-03-03 11:27:12.000 062 21169.34 54.24 42854.72 47798.11 2015-03-03 11:27:13.000 062 21169.31 54.24 42854.68 47798.11 2015-03-03 11:27:14.000 062 21169.23 54.24 42854.65 47798.07 2015-03-03 11:27:15.000 062 21169.23 54.23 42854.62 47798.03 2015-03-03 11:27:16.000 062 21169.24 54.22 42854.62 47797.98 2015-03-03 11:27:17.000 062 21169.21 54.18 42854.61 47797.98 2015-03-03 11:27:18.000 062 21169.19 54.19 42854.64 47797.95 2015-03-03 11:27:19.000 062 21169.14 54.22 42854.58 47797.94 2015-03-03 11:27:20.000 062 21169.12 54.22 42854.55 47797.89 2015-03-03 11:27:21.000 062 21169.07 54.23 42854.49 47797.86 2015-03-03 11:27:22.000 062 21169.05 54.29 42854.42 47797.81 2015-03-03 11:27:23.000 062 21169.02 54.33 42854.33 47797.74 2015-03-03 11:27:24.000 062 21168.97 54.38 42854.30 47797.66 2015-03-03 11:27:25.000 062 21168.92 54.42 42854.23 47797.58 2015-03-03 11:27:26.000 062 21168.89 54.46 42854.15 47797.52 2015-03-03 11:27:27.000 062 21168.89 54.47 42854.09 47797.46 2015-03-03 11:27:28.000 062 21168.87 54.49 42854.06 47797.40 2015-03-03 11:27:29.000 062 21168.87 54.48 42854.02 47797.35 2015-03-03 11:27:30.000 062 21168.87 54.48 42854.00 47797.28 2015-03-03 11:27:31.000 062 21168.87 54.47 42854.01 47797.27 2015-03-03 11:27:32.000 062 21168.89 54.48 42853.99 47797.25 2015-03-03 11:27:33.000 062 21168.86 54.45 42853.99 47797.23 2015-03-03 11:27:34.000 062 21168.86 54.46 42853.97 47797.25 2015-03-03 11:27:35.000 062 21168.87 54.45 42853.97 47797.26 2015-03-03 11:27:36.000 062 21168.85 54.46 42853.99 47797.24 2015-03-03 11:27:37.000 062 21168.86 54.45 42853.99 47797.24 2015-03-03 11:27:38.000 062 21168.85 54.45 42853.98 47797.24 2015-03-03 11:27:39.000 062 21168.84 54.47 42854.00 47797.24 2015-03-03 11:27:40.000 062 21168.81 54.49 42853.96 47797.23 2015-03-03 11:27:41.000 062 21168.83 54.51 42853.93 47797.20 2015-03-03 11:27:42.000 062 21168.83 54.53 42853.93 47797.19 2015-03-03 11:27:43.000 062 21168.81 54.51 42853.92 47797.17 2015-03-03 11:27:44.000 062 21168.85 54.53 42853.91 47797.17 2015-03-03 11:27:45.000 062 21168.88 54.54 42853.91 47797.17 2015-03-03 11:27:46.000 062 21168.88 54.55 42853.92 47797.18 2015-03-03 11:27:47.000 062 21168.85 54.54 42853.93 47797.18 2015-03-03 11:27:48.000 062 21168.87 54.52 42853.96 47797.18 2015-03-03 11:27:49.000 062 21168.86 54.53 42853.99 47797.21 2015-03-03 11:27:50.000 062 21168.85 54.52 42853.98 47797.24 2015-03-03 11:27:51.000 062 21168.90 54.45 42854.01 47797.23 2015-03-03 11:27:52.000 062 21168.95 54.33 42854.06 47797.29 2015-03-03 11:27:53.000 062 21169.01 54.23 42854.16 47797.36 2015-03-03 11:27:54.000 062 21169.07 54.19 42854.23 47797.47 2015-03-03 11:27:55.000 062 21169.11 54.14 42854.25 47797.58 2015-03-03 11:27:56.000 062 21169.14 54.09 42854.33 47797.66 2015-03-03 11:27:57.000 062 21169.17 54.07 42854.39 47797.69 2015-03-03 11:27:58.000 062 21169.16 54.09 42854.44 47797.74 2015-03-03 11:27:59.000 062 21169.14 54.11 42854.47 47797.78 2015-03-03 11:28:00.000 062 21169.14 54.13 42854.51 47797.80 2015-03-03 11:28:01.000 062 21169.15 54.13 42854.51 47797.80 2015-03-03 11:28:02.000 062 21169.16 54.14 42854.50 47797.84 2015-03-03 11:28:03.000 062 21169.17 54.16 42854.50 47797.82 2015-03-03 11:28:04.000 062 21169.16 54.14 42854.51 47797.81 2015-03-03 11:28:05.000 062 21169.16 54.11 42854.52 47797.82 2015-03-03 11:28:06.000 062 21169.15 54.06 42854.57 47797.85 2015-03-03 11:28:07.000 062 21169.13 54.05 42854.60 47797.84 2015-03-03 11:28:08.000 062 21169.14 54.05 42854.54 47797.89 2015-03-03 11:28:09.000 062 21169.20 54.06 42854.55 47797.89 2015-03-03 11:28:10.000 062 21169.21 54.05 42854.54 47797.89 2015-03-03 11:28:11.000 062 21169.19 54.02 42854.57 47797.89 2015-03-03 11:28:12.000 062 21169.11 53.94 42854.52 47797.85 2015-03-03 11:28:13.000 062 21169.04 53.90 42854.58 47797.87 2015-03-03 11:28:14.000 062 21169.02 53.86 42854.63 47797.86 2015-03-03 11:28:15.000 062 21169.05 53.82 42854.65 47797.89 2015-03-03 11:28:16.000 062 21169.05 53.73 42854.66 47797.92 2015-03-03 11:28:17.000 062 21169.03 53.68 42854.71 47797.94 2015-03-03 11:28:18.000 062 21169.04 53.67 42854.76 47797.99 2015-03-03 11:28:19.000 062 21169.06 53.70 42854.76 47798.00 2015-03-03 11:28:20.000 062 21169.10 53.71 42854.77 47798.05 2015-03-03 11:28:21.000 062 21169.13 53.70 42854.80 47798.07 2015-03-03 11:28:22.000 062 21169.17 53.66 42854.79 47798.08 2015-03-03 11:28:23.000 062 21169.20 53.64 42854.76 47798.10 2015-03-03 11:28:24.000 062 21169.23 53.60 42854.79 47798.12 2015-03-03 11:28:25.000 062 21169.28 53.55 42854.79 47798.11 2015-03-03 11:28:26.000 062 21169.28 53.54 42854.80 47798.15 2015-03-03 11:28:27.000 062 21169.30 53.51 42854.80 47798.15 2015-03-03 11:28:28.000 062 21169.31 53.47 42854.80 47798.15 2015-03-03 11:28:29.000 062 21169.32 53.40 42854.81 47798.16 2015-03-03 11:28:30.000 062 21169.36 53.34 42854.82 47798.18 2015-03-03 11:28:31.000 062 21169.35 53.32 42854.84 47798.21 2015-03-03 11:28:32.000 062 21169.36 53.30 42854.85 47798.23 2015-03-03 11:28:33.000 062 21169.38 53.27 42854.84 47798.22 2015-03-03 11:28:34.000 062 21169.42 53.27 42854.83 47798.23 2015-03-03 11:28:35.000 062 21169.42 53.26 42854.79 47798.24 2015-03-03 11:28:36.000 062 21169.45 53.23 42854.82 47798.22 2015-03-03 11:28:37.000 062 21169.44 53.21 42854.80 47798.24 2015-03-03 11:28:38.000 062 21169.45 53.19 42854.80 47798.22 2015-03-03 11:28:39.000 062 21169.45 53.15 42854.78 47798.20 2015-03-03 11:28:40.000 062 21169.42 53.11 42854.81 47798.17 2015-03-03 11:28:41.000 062 21169.41 53.13 42854.82 47798.19 2015-03-03 11:28:42.000 062 21169.40 53.12 42854.80 47798.19 2015-03-03 11:28:43.000 062 21169.39 53.16 42854.79 47798.18 2015-03-03 11:28:44.000 062 21169.37 53.20 42854.77 47798.17 2015-03-03 11:28:45.000 062 21169.36 53.22 42854.71 47798.15 2015-03-03 11:28:46.000 062 21169.35 53.21 42854.68 47798.10 2015-03-03 11:28:47.000 062 21169.34 53.16 42854.67 47798.06 2015-03-03 11:28:48.000 062 21169.31 53.13 42854.67 47798.05 2015-03-03 11:28:49.000 062 21169.30 53.11 42854.67 47798.00 2015-03-03 11:28:50.000 062 21169.28 53.08 42854.64 47798.02 2015-03-03 11:28:51.000 062 21169.26 53.05 42854.67 47798.02 2015-03-03 11:28:52.000 062 21169.27 53.05 42854.67 47798.03 2015-03-03 11:28:53.000 062 21169.26 53.04 42854.68 47798.01 2015-03-03 11:28:54.000 062 21169.26 53.04 42854.70 47798.01 2015-03-03 11:28:55.000 062 21169.24 53.00 42854.73 47798.02 2015-03-03 11:28:56.000 062 21169.23 53.00 42854.71 47798.03 2015-03-03 11:28:57.000 062 21169.22 52.99 42854.72 47798.02 2015-03-03 11:28:58.000 062 21169.21 53.03 42854.69 47798.04 2015-03-03 11:28:59.000 062 21169.16 53.05 42854.72 47798.03 2015-03-03 11:29:00.000 062 21169.11 53.02 42854.72 47798.02 2015-03-03 11:29:01.000 062 21169.11 53.06 42854.70 47797.99 2015-03-03 11:29:02.000 062 21169.06 53.09 42854.69 47797.96 2015-03-03 11:29:03.000 062 21169.06 53.10 42854.69 47797.98 2015-03-03 11:29:04.000 062 21169.04 53.10 42854.67 47797.99 2015-03-03 11:29:05.000 062 21169.04 53.13 42854.66 47797.95 2015-03-03 11:29:06.000 062 21169.06 53.12 42854.67 47797.95 2015-03-03 11:29:07.000 062 21169.08 53.16 42854.65 47797.96 2015-03-03 11:29:08.000 062 21169.06 53.18 42854.65 47797.94 2015-03-03 11:29:09.000 062 21169.07 53.18 42854.64 47797.92 2015-03-03 11:29:10.000 062 21169.12 53.15 42854.62 47797.93 2015-03-03 11:29:11.000 062 21169.13 53.18 42854.60 47797.93 2015-03-03 11:29:12.000 062 21169.13 53.19 42854.64 47797.93 2015-03-03 11:29:13.000 062 21169.14 53.19 42854.58 47797.92 2015-03-03 11:29:14.000 062 21169.16 53.20 42854.59 47797.95 2015-03-03 11:29:15.000 062 21169.17 53.19 42854.62 47797.96 2015-03-03 11:29:16.000 062 21169.19 53.18 42854.65 47797.97 2015-03-03 11:29:17.000 062 21169.19 53.19 42854.65 47797.97 2015-03-03 11:29:18.000 062 21169.19 53.18 42854.64 47797.99 2015-03-03 11:29:19.000 062 21169.21 53.14 42854.65 47797.99 2015-03-03 11:29:20.000 062 21169.24 53.09 42854.72 47798.01 2015-03-03 11:29:21.000 062 21169.26 53.05 42854.70 47798.03 2015-03-03 11:29:22.000 062 21169.28 53.00 42854.75 47798.05 2015-03-03 11:29:23.000 062 21169.31 53.00 42854.78 47798.11 2015-03-03 11:29:24.000 062 21169.33 52.97 42854.82 47798.12 2015-03-03 11:29:25.000 062 21169.34 52.88 42854.85 47798.17 2015-03-03 11:29:26.000 062 21169.32 52.84 42854.93 47798.22 2015-03-03 11:29:27.000 062 21169.33 52.88 42854.97 47798.28 2015-03-03 11:29:28.000 062 21169.34 52.91 42854.97 47798.28 2015-03-03 11:29:29.000 062 21169.30 52.94 42854.95 47798.30 2015-03-03 11:29:30.000 062 21169.30 52.97 42854.93 47798.31 2015-03-03 11:29:31.000 062 21169.27 52.98 42854.89 47798.27 2015-03-03 11:29:32.000 062 21169.20 53.00 42854.90 47798.24 2015-03-03 11:29:33.000 062 21169.20 53.00 42854.92 47798.23 2015-03-03 11:29:34.000 062 21169.19 53.01 42854.91 47798.24 2015-03-03 11:29:35.000 062 21169.15 53.03 42854.92 47798.23 2015-03-03 11:29:36.000 062 21169.19 53.03 42854.96 47798.23 2015-03-03 11:29:37.000 062 21169.18 53.02 42854.97 47798.23 2015-03-03 11:29:38.000 062 21169.19 52.99 42854.96 47798.23 2015-03-03 11:29:39.000 062 21169.14 52.97 42854.98 47798.25 2015-03-03 11:29:40.000 062 21169.14 52.98 42855.00 47798.27 2015-03-03 11:29:41.000 062 21169.12 52.96 42855.03 47798.24 2015-03-03 11:29:42.000 062 21169.09 52.97 42855.05 47798.27 2015-03-03 11:29:43.000 062 21169.09 52.96 42855.06 47798.26 2015-03-03 11:29:44.000 062 21169.10 52.95 42855.04 47798.26 2015-03-03 11:29:45.000 062 21169.09 52.96 42855.03 47798.27 2015-03-03 11:29:46.000 062 21169.09 52.97 42855.06 47798.28 2015-03-03 11:29:47.000 062 21169.09 53.00 42855.05 47798.26 2015-03-03 11:29:48.000 062 21169.09 53.03 42855.00 47798.23 2015-03-03 11:29:49.000 062 21169.08 53.05 42854.94 47798.21 2015-03-03 11:29:50.000 062 21169.05 53.01 42854.90 47798.17 2015-03-03 11:29:51.000 062 21169.00 52.95 42854.92 47798.13 2015-03-03 11:29:52.000 062 21168.97 52.94 42854.95 47798.13 2015-03-03 11:29:53.000 062 21168.94 52.94 42854.93 47798.09 2015-03-03 11:29:54.000 062 21168.93 52.90 42854.93 47798.11 2015-03-03 11:29:55.000 062 21168.91 52.87 42854.93 47798.09 2015-03-03 11:29:56.000 062 21168.86 52.85 42854.90 47798.06 2015-03-03 11:29:57.000 062 21168.84 52.87 42854.92 47798.06 2015-03-03 11:29:58.000 062 21168.82 52.91 42854.90 47798.08 2015-03-03 11:29:59.000 062 21168.83 52.97 42854.90 47798.04 2015-03-03 11:30:00.000 062 21168.83 52.99 42854.86 47798.04 2015-03-03 11:30:01.000 062 21168.86 53.03 42854.83 47798.00 2015-03-03 11:30:02.000 062 21168.90 53.07 42854.82 47797.99 2015-03-03 11:30:03.000 062 21168.92 53.08 42854.78 47797.99 2015-03-03 11:30:04.000 062 21168.92 53.10 42854.80 47797.98 2015-03-03 11:30:05.000 062 21168.94 53.09 42854.78 47797.97 2015-03-03 11:30:06.000 062 21168.94 53.09 42854.77 47797.97 2015-03-03 11:30:07.000 062 21168.96 53.09 42854.79 47797.98 2015-03-03 11:30:08.000 062 21168.97 53.11 42854.78 47797.98 2015-03-03 11:30:09.000 062 21168.98 53.11 42854.78 47797.99 2015-03-03 11:30:10.000 062 21169.01 53.11 42854.79 47798.03 2015-03-03 11:30:11.000 062 21169.03 53.15 42854.78 47798.01 2015-03-03 11:30:12.000 062 21169.02 53.16 42854.79 47798.00 2015-03-03 11:30:13.000 062 21168.99 53.14 42854.80 47798.02 2015-03-03 11:30:14.000 062 21169.01 53.10 42854.80 47798.00 2015-03-03 11:30:15.000 062 21169.03 53.05 42854.79 47798.01 2015-03-03 11:30:16.000 062 21169.02 53.05 42854.79 47798.02 2015-03-03 11:30:17.000 062 21169.00 53.08 42854.82 47798.03 2015-03-03 11:30:18.000 062 21169.00 53.07 42854.82 47798.04 2015-03-03 11:30:19.000 062 21169.01 53.08 42854.79 47798.05 2015-03-03 11:30:20.000 062 21169.01 53.07 42854.83 47798.02 2015-03-03 11:30:21.000 062 21168.99 53.12 42854.77 47798.01 2015-03-03 11:30:22.000 062 21168.93 53.14 42854.77 47797.97 2015-03-03 11:30:23.000 062 21168.91 53.16 42854.77 47797.94 2015-03-03 11:30:24.000 062 21168.87 53.18 42854.71 47797.91 2015-03-03 11:30:25.000 062 21168.79 53.20 42854.70 47797.88 2015-03-03 11:30:26.000 062 21168.77 53.22 42854.69 47797.83 2015-03-03 11:30:27.000 062 21168.73 53.27 42854.67 47797.80 2015-03-03 11:30:28.000 062 21168.67 53.31 42854.66 47797.77 2015-03-03 11:30:29.000 062 21168.61 53.37 42854.58 47797.71 2015-03-03 11:30:30.000 062 21168.56 53.43 42854.52 47797.63 2015-03-03 11:30:31.000 062 21168.53 53.44 42854.45 47797.61 2015-03-03 11:30:32.000 062 21168.53 53.45 42854.45 47797.55 2015-03-03 11:30:33.000 062 21168.52 53.44 42854.45 47797.52 2015-03-03 11:30:34.000 062 21168.50 53.40 42854.46 47797.49 2015-03-03 11:30:35.000 062 21168.47 53.42 42854.46 47797.48 2015-03-03 11:30:36.000 062 21168.49 53.39 42854.43 47797.47 2015-03-03 11:30:37.000 062 21168.48 53.41 42854.43 47797.45 2015-03-03 11:30:38.000 062 21168.48 53.40 42854.39 47797.43 2015-03-03 11:30:39.000 062 21168.47 53.36 42854.38 47797.40 2015-03-03 11:30:40.000 062 21168.49 53.34 42854.37 47797.40 2015-03-03 11:30:41.000 062 21168.49 53.31 42854.38 47797.40 2015-03-03 11:30:42.000 062 21168.56 53.24 42854.37 47797.38 2015-03-03 11:30:43.000 062 21168.58 53.20 42854.38 47797.41 2015-03-03 11:30:44.000 062 21168.59 53.16 42854.40 47797.48 2015-03-03 11:30:45.000 062 21168.63 53.13 42854.39 47797.49 2015-03-03 11:30:46.000 062 21168.64 53.08 42854.41 47797.48 2015-03-03 11:30:47.000 062 21168.67 53.06 42854.40 47797.52 2015-03-03 11:30:48.000 062 21168.67 53.03 42854.39 47797.51 2015-03-03 11:30:49.000 062 21168.66 53.00 42854.41 47797.51 2015-03-03 11:30:50.000 062 21168.66 52.97 42854.44 47797.51 2015-03-03 11:30:51.000 062 21168.59 52.91 42854.43 47797.53 2015-03-03 11:30:52.000 062 21168.60 52.85 42854.44 47797.53 2015-03-03 11:30:53.000 062 21168.60 52.79 42854.45 47797.52 2015-03-03 11:30:54.000 062 21168.61 52.82 42854.50 47797.54 2015-03-03 11:30:55.000 062 21168.60 52.85 42854.48 47797.57 2015-03-03 11:30:56.000 062 21168.58 52.86 42854.45 47797.55 2015-03-03 11:30:57.000 062 21168.58 52.81 42854.45 47797.54 2015-03-03 11:30:58.000 062 21168.59 52.75 42854.45 47797.53 2015-03-03 11:30:59.000 062 21168.61 52.70 42854.49 47797.53 2015-03-03 11:31:00.000 062 21168.63 52.68 42854.51 47797.57 2015-03-03 11:31:01.000 062 21168.60 52.68 42854.54 47797.60 2015-03-03 11:31:02.000 062 21168.61 52.68 42854.55 47797.60 2015-03-03 11:31:03.000 062 21168.62 52.69 42854.52 47797.62 2015-03-03 11:31:04.000 062 21168.64 52.69 42854.55 47797.62 2015-03-03 11:31:05.000 062 21168.64 52.68 42854.55 47797.65 2015-03-03 11:31:06.000 062 21168.68 52.72 42854.57 47797.66 2015-03-03 11:31:07.000 062 21168.66 52.74 42854.58 47797.66 2015-03-03 11:31:08.000 062 21168.67 52.74 42854.58 47797.65 2015-03-03 11:31:09.000 062 21168.62 52.76 42854.59 47797.65 2015-03-03 11:31:10.000 062 21168.60 52.74 42854.59 47797.65 2015-03-03 11:31:11.000 062 21168.59 52.73 42854.61 47797.65 2015-03-03 11:31:12.000 062 21168.56 52.69 42854.63 47797.66 2015-03-03 11:31:13.000 062 21168.55 52.66 42854.64 47797.66 2015-03-03 11:31:14.000 062 21168.56 52.66 42854.62 47797.64 2015-03-03 11:31:15.000 062 21168.54 52.64 42854.61 47797.67 2015-03-03 11:31:16.000 062 21168.52 52.63 42854.64 47797.65 2015-03-03 11:31:17.000 062 21168.50 52.62 42854.67 47797.67 2015-03-03 11:31:18.000 062 21168.49 52.64 42854.72 47797.69 2015-03-03 11:31:19.000 062 21168.50 52.67 42854.70 47797.69 2015-03-03 11:31:20.000 062 21168.52 52.69 42854.68 47797.69 2015-03-03 11:31:21.000 062 21168.50 52.68 42854.68 47797.70 2015-03-03 11:31:22.000 062 21168.50 52.67 42854.67 47797.70 2015-03-03 11:31:23.000 062 21168.49 52.67 42854.65 47797.68 2015-03-03 11:31:24.000 062 21168.54 52.67 42854.66 47797.71 2015-03-03 11:31:25.000 062 21168.50 52.66 42854.66 47797.67 2015-03-03 11:31:26.000 062 21168.47 52.68 42854.64 47797.69 2015-03-03 11:31:27.000 062 21168.48 52.63 42854.64 47797.66 2015-03-03 11:31:28.000 062 21168.46 52.64 42854.65 47797.64 2015-03-03 11:31:29.000 062 21168.44 52.65 42854.64 47797.67 2015-03-03 11:31:30.000 062 21168.43 52.66 42854.65 47797.65 2015-03-03 11:31:31.000 062 21168.45 52.71 42854.66 47797.67 2015-03-03 11:31:32.000 062 21168.45 52.78 42854.65 47797.66 2015-03-03 11:31:33.000 062 21168.45 52.79 42854.61 47797.64 2015-03-03 11:31:34.000 062 21168.44 52.79 42854.55 47797.62 2015-03-03 11:31:35.000 062 21168.43 52.82 42854.56 47797.59 2015-03-03 11:31:36.000 062 21168.44 52.87 42854.51 47797.58 2015-03-03 11:31:37.000 062 21168.45 52.89 42854.50 47797.56 2015-03-03 11:31:38.000 062 21168.51 52.86 42854.51 47797.55 2015-03-03 11:31:39.000 062 21168.55 52.85 42854.50 47797.52 2015-03-03 11:31:40.000 062 21168.60 52.84 42854.45 47797.54 2015-03-03 11:31:41.000 062 21168.62 52.82 42854.46 47797.55 2015-03-03 11:31:42.000 062 21168.62 52.78 42854.48 47797.57 2015-03-03 11:31:43.000 062 21168.65 52.73 42854.47 47797.56 2015-03-03 11:31:44.000 062 21168.68 52.67 42854.51 47797.59 2015-03-03 11:31:45.000 062 21168.68 52.65 42854.53 47797.62 2015-03-03 11:31:46.000 062 21168.69 52.62 42854.56 47797.63 2015-03-03 11:31:47.000 062 21168.72 52.56 42854.59 47797.67 2015-03-03 11:31:48.000 062 21168.73 52.54 42854.57 47797.70 2015-03-03 11:31:49.000 062 21168.73 52.55 42854.58 47797.71 2015-03-03 11:31:50.000 062 21168.76 52.54 42854.61 47797.75 2015-03-03 11:31:51.000 062 21168.73 52.53 42854.60 47797.72 2015-03-03 11:31:52.000 062 21168.72 52.52 42854.61 47797.75 2015-03-03 11:31:53.000 062 21168.69 52.50 42854.64 47797.73 2015-03-03 11:31:54.000 062 21168.69 52.47 42854.62 47797.73 2015-03-03 11:31:55.000 062 21168.67 52.45 42854.62 47797.74 2015-03-03 11:31:56.000 062 21168.64 52.43 42854.62 47797.72 2015-03-03 11:31:57.000 062 21168.63 52.41 42854.62 47797.71 2015-03-03 11:31:58.000 062 21168.61 52.43 42854.65 47797.72 2015-03-03 11:31:59.000 062 21168.57 52.43 42854.65 47797.69 2015-03-03 11:32:00.000 062 21168.57 52.39 42854.64 47797.69 2015-03-03 11:32:01.000 062 21168.53 52.36 42854.61 47797.67 2015-03-03 11:32:02.000 062 21168.51 52.31 42854.63 47797.67 2015-03-03 11:32:03.000 062 21168.50 52.29 42854.66 47797.65 2015-03-03 11:32:04.000 062 21168.49 52.29 42854.64 47797.62 2015-03-03 11:32:05.000 062 21168.47 52.27 42854.61 47797.63 2015-03-03 11:32:06.000 062 21168.44 52.24 42854.60 47797.62 2015-03-03 11:32:07.000 062 21168.40 52.23 42854.60 47797.60 2015-03-03 11:32:08.000 062 21168.42 52.24 42854.59 47797.58 2015-03-03 11:32:09.000 062 21168.41 52.23 42854.56 47797.55 2015-03-03 11:32:10.000 062 21168.40 52.20 42854.55 47797.57 2015-03-03 11:32:11.000 062 21168.43 52.22 42854.52 47797.51 2015-03-03 11:32:12.000 062 21168.46 52.21 42854.49 47797.52 2015-03-03 11:32:13.000 062 21168.44 52.20 42854.44 47797.51 2015-03-03 11:32:14.000 062 21168.41 52.14 42854.47 47797.47 2015-03-03 11:32:15.000 062 21168.35 52.06 42854.50 47797.46 2015-03-03 11:32:16.000 062 21168.33 52.00 42854.51 47797.45 2015-03-03 11:32:17.000 062 21168.26 51.93 42854.55 47797.49 2015-03-03 11:32:18.000 062 21168.22 51.90 42854.58 47797.45 2015-03-03 11:32:19.000 062 21168.19 51.87 42854.60 47797.51 2015-03-03 11:32:20.000 062 21168.18 51.82 42854.58 47797.46 2015-03-03 11:32:21.000 062 21168.17 51.80 42854.59 47797.46 2015-03-03 11:32:22.000 062 21168.21 51.77 42854.58 47797.44 2015-03-03 11:32:23.000 062 21168.22 51.76 42854.58 47797.45 2015-03-03 11:32:24.000 062 21168.28 51.77 42854.58 47797.45 2015-03-03 11:32:25.000 062 21168.34 51.78 42854.56 47797.49 2015-03-03 11:32:26.000 062 21168.36 51.78 42854.57 47797.49 2015-03-03 11:32:27.000 062 21168.45 51.70 42854.61 47797.53 2015-03-03 11:32:28.000 062 21168.54 51.61 42854.73 47797.61 2015-03-03 11:32:29.000 062 21168.46 51.60 42854.77 47797.74 2015-03-03 11:32:30.000 062 21168.46 51.62 42854.74 47797.74 2015-03-03 11:32:31.000 062 21168.49 51.65 42854.71 47797.73 2015-03-03 11:32:32.000 062 21168.48 51.64 42854.72 47797.70 2015-03-03 11:32:33.000 062 21168.47 51.63 42854.71 47797.67 2015-03-03 11:32:34.000 062 21168.44 51.60 42854.73 47797.69 2015-03-03 11:32:35.000 062 21168.45 51.64 42854.73 47797.67 2015-03-03 11:32:36.000 062 21168.43 51.65 42854.69 47797.67 2015-03-03 11:32:37.000 062 21168.42 51.59 42854.69 47797.69 2015-03-03 11:32:38.000 062 21168.40 51.56 42854.71 47797.69 2015-03-03 11:32:39.000 062 21168.40 51.53 42854.69 47797.63 2015-03-03 11:32:40.000 062 21168.39 51.48 42854.68 47797.64 2015-03-03 11:32:41.000 062 21168.39 51.45 42854.66 47797.62 2015-03-03 11:32:42.000 062 21168.37 51.43 42854.66 47797.62 2015-03-03 11:32:43.000 062 21168.33 51.40 42854.65 47797.63 2015-03-03 11:32:44.000 062 21168.32 51.35 42854.66 47797.58 2015-03-03 11:32:45.000 062 21168.32 51.33 42854.67 47797.62 2015-03-03 11:32:46.000 062 21168.31 51.28 42854.68 47797.60 2015-03-03 11:32:47.000 062 21168.27 51.23 42854.66 47797.58 2015-03-03 11:32:48.000 062 21168.26 51.21 42854.68 47797.59 2015-03-03 11:32:49.000 062 21168.24 51.17 42854.72 47797.60 2015-03-03 11:32:50.000 062 21168.22 51.10 42854.74 47797.62 2015-03-03 11:32:51.000 062 21168.23 51.09 42854.77 47797.63 2015-03-03 11:32:52.000 062 21168.24 51.08 42854.78 47797.66 2015-03-03 11:32:53.000 062 21168.23 51.07 42854.81 47797.67 2015-03-03 11:32:54.000 062 21168.24 51.07 42854.83 47797.70 2015-03-03 11:32:55.000 062 21168.28 51.05 42854.83 47797.70 2015-03-03 11:32:56.000 062 21168.32 51.03 42854.85 47797.72 2015-03-03 11:32:57.000 062 21168.35 51.04 42854.86 47797.74 2015-03-03 11:32:58.000 062 21168.37 51.05 42854.88 47797.77 2015-03-03 11:32:59.000 062 21168.39 51.07 42854.87 47797.75 2015-03-03 11:33:00.000 062 21168.36 51.09 42854.84 47797.80 2015-03-03 11:33:01.000 062 21168.37 51.08 42854.82 47797.79 2015-03-03 11:33:02.000 062 21168.38 51.08 42854.83 47797.79 2015-03-03 11:33:03.000 062 21168.40 51.05 42854.88 47797.80 2015-03-03 11:33:04.000 062 21168.41 51.02 42854.90 47797.83 2015-03-03 11:33:05.000 062 21168.43 50.97 42854.88 47797.85 2015-03-03 11:33:06.000 062 21168.44 50.94 42854.90 47797.84 2015-03-03 11:33:07.000 062 21168.46 50.94 42854.93 47797.85 2015-03-03 11:33:08.000 062 21168.48 50.94 42854.95 47797.88 2015-03-03 11:33:09.000 062 21168.47 50.95 42854.95 47797.90 2015-03-03 11:33:10.000 062 21168.49 50.99 42854.90 47797.89 2015-03-03 11:33:11.000 062 21168.49 50.99 42854.89 47797.88 2015-03-03 11:33:12.000 062 21168.48 50.99 42854.88 47797.88 2015-03-03 11:33:13.000 062 21168.51 50.99 42854.84 47797.84 2015-03-03 11:33:14.000 062 21168.51 51.00 42854.88 47797.84 2015-03-03 11:33:15.000 062 21168.54 51.01 42854.87 47797.84 2015-03-03 11:33:16.000 062 21168.54 51.00 42854.86 47797.84 2015-03-03 11:33:17.000 062 21168.52 51.00 42854.84 47797.86 2015-03-03 11:33:18.000 062 21168.49 50.96 42854.83 47797.85 2015-03-03 11:33:19.000 062 21168.47 50.93 42854.89 47797.87 2015-03-03 11:33:20.000 062 21168.49 50.91 42854.92 47797.87 2015-03-03 11:33:21.000 062 21168.48 50.91 42854.93 47797.88 2015-03-03 11:33:22.000 062 21168.50 50.91 42854.92 47797.91 2015-03-03 11:33:23.000 062 21168.49 50.91 42854.93 47797.93 2015-03-03 11:33:24.000 062 21168.51 50.91 42854.97 47797.93 2015-03-03 11:33:25.000 062 21168.52 50.92 42854.95 47797.93 2015-03-03 11:33:26.000 062 21168.51 50.97 42854.94 47797.92 2015-03-03 11:33:27.000 062 21168.50 51.00 42854.91 47797.93 2015-03-03 11:33:28.000 062 21168.51 51.02 42854.86 47797.91 2015-03-03 11:33:29.000 062 21168.48 51.03 42854.82 47797.87 2015-03-03 11:33:30.000 062 21168.45 51.06 42854.77 47797.83 2015-03-03 11:33:31.000 062 21168.42 51.10 42854.76 47797.79 2015-03-03 11:33:32.000 062 21168.41 51.13 42854.75 47797.74 2015-03-03 11:33:33.000 062 21168.39 51.15 42854.70 47797.72 2015-03-03 11:33:34.000 062 21168.35 51.18 42854.67 47797.68 2015-03-03 11:33:35.000 062 21168.34 51.21 42854.67 47797.66 2015-03-03 11:33:36.000 062 21168.32 51.25 42854.65 47797.62 2015-03-03 11:33:37.000 062 21168.30 51.29 42854.63 47797.59 2015-03-03 11:33:38.000 062 21168.32 51.33 42854.61 47797.59 2015-03-03 11:33:39.000 062 21168.30 51.38 42854.56 47797.53 2015-03-03 11:33:40.000 062 21168.32 51.45 42854.54 47797.54 2015-03-03 11:33:41.000 062 21168.28 51.57 42854.50 47797.49 2015-03-03 11:33:42.000 062 21168.26 51.64 42854.44 47797.46 2015-03-03 11:33:43.000 062 21168.28 51.68 42854.40 47797.38 2015-03-03 11:33:44.000 062 21168.26 51.75 42854.34 47797.33 2015-03-03 11:33:45.000 062 21168.27 51.79 42854.29 47797.30 2015-03-03 11:33:46.000 062 21168.29 51.82 42854.26 47797.32 2015-03-03 11:33:47.000 062 21168.26 51.87 42854.23 47797.22 2015-03-03 11:33:48.000 062 21168.21 51.88 42854.23 47797.20 2015-03-03 11:33:49.000 062 21168.12 51.99 42854.18 47797.16 2015-03-03 11:33:50.000 062 21168.05 52.14 42854.11 47797.09 2015-03-03 11:33:51.000 062 21168.01 52.24 42854.01 47796.99 2015-03-03 11:33:52.000 062 21167.95 52.28 42853.93 47796.87 2015-03-03 11:33:53.000 062 21167.91 52.28 42853.87 47796.79 2015-03-03 11:33:54.000 062 21167.90 52.26 42853.83 47796.73 2015-03-03 11:33:55.000 062 21167.91 52.25 42853.82 47796.70 2015-03-03 11:33:56.000 062 21167.92 52.23 42853.82 47796.67 2015-03-03 11:33:57.000 062 21167.91 52.20 42853.82 47796.66 2015-03-03 11:33:58.000 062 21167.87 52.14 42853.84 47796.65 2015-03-03 11:33:59.000 062 21167.83 52.12 42853.85 47796.69 2015-03-03 11:34:00.000 062 21167.80 52.12 42853.86 47796.65 2015-03-03 11:34:01.000 062 21167.72 52.11 42853.85 47796.66 2015-03-03 11:34:02.000 062 21167.73 52.09 42853.88 47796.64 2015-03-03 11:34:03.000 062 21167.74 52.08 42853.89 47796.66 2015-03-03 11:34:04.000 062 21167.74 52.04 42853.88 47796.66 2015-03-03 11:34:05.000 062 21167.75 52.00 42853.92 47796.69 2015-03-03 11:34:06.000 062 21167.78 51.91 42853.94 47796.73 2015-03-03 11:34:07.000 062 21167.80 51.86 42853.99 47796.76 2015-03-03 11:34:08.000 062 21167.76 51.79 42854.01 47796.79 2015-03-03 11:34:09.000 062 21167.79 51.74 42854.07 47796.82 2015-03-03 11:34:10.000 062 21167.81 51.72 42854.12 47796.89 2015-03-03 11:34:11.000 062 21167.86 51.66 42854.16 47796.92 2015-03-03 11:34:12.000 062 21167.88 51.65 42854.18 47796.97 2015-03-03 11:34:13.000 062 21167.97 51.69 42854.19 47796.99 2015-03-03 11:34:14.000 062 21168.01 51.73 42854.17 47797.04 2015-03-03 11:34:15.000 062 21168.06 51.73 42854.13 47797.03 2015-03-03 11:34:16.000 062 21168.07 51.71 42854.12 47797.00 2015-03-03 11:34:17.000 062 21168.06 51.68 42854.16 47797.05 2015-03-03 11:34:18.000 062 21168.09 51.65 42854.19 47797.04 2015-03-03 11:34:19.000 062 21168.13 51.63 42854.24 47797.09 2015-03-03 11:34:20.000 062 21168.17 51.63 42854.26 47797.12 2015-03-03 11:34:21.000 062 21168.21 51.64 42854.28 47797.17 2015-03-03 11:34:22.000 062 21168.22 51.66 42854.29 47797.19 2015-03-03 11:34:23.000 062 21168.23 51.68 42854.33 47797.25 2015-03-03 11:34:24.000 062 21168.23 51.72 42854.32 47797.26 2015-03-03 11:34:25.000 062 21168.25 51.75 42854.37 47797.27 2015-03-03 11:34:26.000 062 21168.24 51.77 42854.37 47797.30 2015-03-03 11:34:27.000 062 21168.23 51.77 42854.40 47797.31 2015-03-03 11:34:28.000 062 21168.21 51.79 42854.44 47797.29 2015-03-03 11:34:29.000 062 21168.19 51.75 42854.43 47797.31 2015-03-03 11:34:30.000 062 21168.20 51.73 42854.38 47797.29 2015-03-03 11:34:31.000 062 21168.20 51.72 42854.39 47797.28 2015-03-03 11:34:32.000 062 21168.17 51.69 42854.36 47797.31 2015-03-03 11:34:33.000 062 21168.15 51.63 42854.40 47797.33 2015-03-03 11:34:34.000 062 21168.13 51.60 42854.44 47797.31 2015-03-03 11:34:35.000 062 21168.16 51.58 42854.45 47797.34 2015-03-03 11:34:36.000 062 21168.18 51.57 42854.46 47797.34 2015-03-03 11:34:37.000 062 21168.19 51.58 42854.45 47797.36 2015-03-03 11:34:38.000 062 21168.19 51.55 42854.45 47797.35 2015-03-03 11:34:39.000 062 21168.14 51.52 42854.44 47797.36 2015-03-03 11:34:40.000 062 21168.14 51.51 42854.47 47797.35 2015-03-03 11:34:41.000 062 21168.15 51.51 42854.48 47797.36 2015-03-03 11:34:42.000 062 21168.12 51.55 42854.48 47797.36 2015-03-03 11:34:43.000 062 21168.10 51.57 42854.48 47797.34 2015-03-03 11:34:44.000 062 21168.10 51.56 42854.44 47797.35 2015-03-03 11:34:45.000 062 21168.07 51.57 42854.46 47797.33 2015-03-03 11:34:46.000 062 21168.07 51.54 42854.47 47797.29 2015-03-03 11:34:47.000 062 21168.04 51.52 42854.46 47797.28 2015-03-03 11:34:48.000 062 21168.03 51.51 42854.46 47797.27 2015-03-03 11:34:49.000 062 21168.03 51.50 42854.48 47797.26 2015-03-03 11:34:50.000 062 21168.05 51.47 42854.46 47797.28 2015-03-03 11:34:51.000 062 21168.06 51.44 42854.45 47797.27 2015-03-03 11:34:52.000 062 21168.08 51.44 42854.48 47797.28 2015-03-03 11:34:53.000 062 21168.08 51.44 42854.46 47797.27 2015-03-03 11:34:54.000 062 21168.13 51.41 42854.44 47797.30 2015-03-03 11:34:55.000 062 21168.16 51.36 42854.46 47797.31 2015-03-03 11:34:56.000 062 21168.17 51.38 42854.46 47797.33 2015-03-03 11:34:57.000 062 21168.19 51.39 42854.49 47797.33 2015-03-03 11:34:58.000 062 21168.26 51.41 42854.47 47797.35 2015-03-03 11:34:59.000 062 21168.27 51.41 42854.47 47797.36 2015-03-03 11:35:00.000 062 21168.25 51.40 42854.46 47797.37 2015-03-03 11:35:01.000 062 21168.25 51.39 42854.40 47797.37 2015-03-03 11:35:02.000 062 21168.26 51.41 42854.38 47797.35 2015-03-03 11:35:03.000 062 21168.27 51.41 42854.45 47797.36 2015-03-03 11:35:04.000 062 21168.24 51.38 42854.44 47797.37 2015-03-03 11:35:05.000 062 21168.24 51.39 42854.42 47797.34 2015-03-03 11:35:06.000 062 21168.25 51.37 42854.43 47797.35 2015-03-03 11:35:07.000 062 21168.21 51.33 42854.42 47797.35 2015-03-03 11:35:08.000 062 21168.18 51.32 42854.45 47797.34 2015-03-03 11:35:09.000 062 21168.16 51.31 42854.47 47797.31 2015-03-03 11:35:10.000 062 21168.13 51.29 42854.46 47797.33 2015-03-03 11:35:11.000 062 21168.07 51.27 42854.46 47797.29 2015-03-03 11:35:12.000 062 21168.11 51.26 42854.43 47797.30 2015-03-03 11:35:13.000 062 21168.07 51.25 42854.40 47797.28 2015-03-03 11:35:14.000 062 21168.03 51.23 42854.42 47797.25 2015-03-03 11:35:15.000 062 21168.01 51.26 42854.42 47797.28 2015-03-03 11:35:16.000 062 21168.00 51.31 42854.42 47797.24 2015-03-03 11:35:17.000 062 21168.02 51.39 42854.37 47797.23 2015-03-03 11:35:18.000 062 21168.01 51.45 42854.35 47797.21 2015-03-03 11:35:19.000 062 21167.95 51.48 42854.33 47797.18 2015-03-03 11:35:20.000 062 21167.89 51.49 42854.30 47797.14 2015-03-03 11:35:21.000 062 21167.87 51.48 42854.31 47797.09 2015-03-03 11:35:22.000 062 21167.80 51.49 42854.33 47797.06 2015-03-03 11:35:23.000 062 21167.78 51.52 42854.37 47797.06 2015-03-03 11:35:24.000 062 21167.74 51.54 42854.40 47797.04 2015-03-03 11:35:25.000 062 21167.68 51.54 42854.42 47797.03 2015-03-03 11:35:26.000 062 21167.65 51.55 42854.39 47797.02 2015-03-03 11:35:27.000 062 21167.60 51.53 42854.39 47797.00 2015-03-03 11:35:28.000 062 21167.53 51.52 42854.42 47796.99 2015-03-03 11:35:29.000 062 21167.51 51.51 42854.45 47796.97 2015-03-03 11:35:30.000 062 21167.46 51.50 42854.45 47796.98 2015-03-03 11:35:31.000 062 21167.43 51.50 42854.46 47796.97 2015-03-03 11:35:32.000 062 21167.39 51.53 42854.48 47796.96 2015-03-03 11:35:33.000 062 21167.36 51.55 42854.47 47796.95 2015-03-03 11:35:34.000 062 21167.32 51.60 42854.41 47796.94 2015-03-03 11:35:35.000 062 21167.30 51.62 42854.38 47796.87 2015-03-03 11:35:36.000 062 21167.33 51.66 42854.34 47796.85 2015-03-03 11:35:37.000 062 21167.36 51.69 42854.31 47796.81 2015-03-03 11:35:38.000 062 21167.41 51.74 42854.26 47796.80 2015-03-03 11:35:39.000 062 21167.39 51.74 42854.26 47796.75 2015-03-03 11:35:40.000 062 21167.42 51.74 42854.23 47796.76 2015-03-03 11:35:41.000 062 21167.49 51.74 42854.22 47796.77 2015-03-03 11:35:42.000 062 21167.54 51.76 42854.21 47796.75 2015-03-03 11:35:43.000 062 21167.57 51.78 42854.21 47796.76 2015-03-03 11:35:44.000 062 21167.60 51.81 42854.23 47796.80 2015-03-03 11:35:45.000 062 21167.62 51.84 42854.22 47796.82 2015-03-03 11:35:46.000 062 21167.62 51.81 42854.23 47796.82 2015-03-03 11:35:47.000 062 21167.63 51.84 42854.20 47796.83 2015-03-03 11:35:48.000 062 21167.65 51.87 42854.19 47796.83 2015-03-03 11:35:49.000 062 21167.64 51.91 42854.16 47796.84 2015-03-03 11:35:50.000 062 21167.66 51.92 42854.17 47796.84 2015-03-03 11:35:51.000 062 21167.65 51.93 42854.18 47796.84 2015-03-03 11:35:52.000 062 21167.60 51.92 42854.15 47796.83 2015-03-03 11:35:53.000 062 21167.59 51.90 42854.20 47796.82 2015-03-03 11:35:54.000 062 21167.56 51.86 42854.21 47796.85 2015-03-03 11:35:55.000 062 21167.53 51.83 42854.21 47796.85 2015-03-03 11:35:56.000 062 21167.51 51.79 42854.20 47796.82 2015-03-03 11:35:57.000 062 21167.45 51.78 42854.21 47796.78 2015-03-03 11:35:58.000 062 21167.40 51.78 42854.20 47796.78 2015-03-03 11:35:59.000 062 21167.36 51.78 42854.19 47796.75 2015-03-03 11:36:00.000 062 21167.31 51.79 42854.19 47796.73 2015-03-03 11:36:01.000 062 21167.27 51.77 42854.19 47796.71 2015-03-03 11:36:02.000 062 21167.22 51.73 42854.20 47796.70 2015-03-03 11:36:03.000 062 21167.13 51.73 42854.25 47796.68 2015-03-03 11:36:04.000 062 21167.08 51.69 42854.29 47796.69 2015-03-03 11:36:05.000 062 21167.03 51.68 42854.29 47796.69 2015-03-03 11:36:06.000 062 21166.99 51.66 42854.28 47796.67 2015-03-03 11:36:07.000 062 21166.92 51.65 42854.30 47796.66 2015-03-03 11:36:08.000 062 21166.87 51.66 42854.34 47796.67 2015-03-03 11:36:09.000 062 21166.86 51.63 42854.38 47796.68 2015-03-03 11:36:10.000 062 21166.80 51.65 42854.38 47796.67 2015-03-03 11:36:11.000 062 21166.74 51.61 42854.40 47796.67 2015-03-03 11:36:12.000 062 21166.69 51.63 42854.47 47796.67 2015-03-03 11:36:13.000 062 21166.69 51.67 42854.51 47796.69 2015-03-03 11:36:14.000 062 21166.68 51.74 42854.48 47796.66 2015-03-03 11:36:15.000 062 21166.63 51.78 42854.47 47796.67 2015-03-03 11:36:16.000 062 21166.65 51.81 42854.47 47796.65 2015-03-03 11:36:17.000 062 21166.65 51.83 42854.47 47796.63 2015-03-03 11:36:18.000 062 21166.64 51.86 42854.46 47796.64 2015-03-03 11:36:19.000 062 21166.64 51.89 42854.46 47796.63 2015-03-03 11:36:20.000 062 21166.70 51.91 42854.43 47796.63 2015-03-03 11:36:21.000 062 21166.68 51.95 42854.42 47796.62 2015-03-03 11:36:22.000 062 21166.72 52.00 42854.43 47796.62 2015-03-03 11:36:23.000 062 21166.75 52.01 42854.39 47796.62 2015-03-03 11:36:24.000 062 21166.82 52.00 42854.41 47796.61 2015-03-03 11:36:25.000 062 21166.89 51.98 42854.40 47796.65 2015-03-03 11:36:26.000 062 21166.94 51.99 42854.39 47796.66 2015-03-03 11:36:27.000 062 21167.00 51.98 42854.40 47796.70 2015-03-03 11:36:28.000 062 21167.02 51.97 42854.37 47796.71 2015-03-03 11:36:29.000 062 21167.08 51.98 42854.39 47796.74 2015-03-03 11:36:30.000 062 21167.13 52.00 42854.38 47796.75 2015-03-03 11:36:31.000 062 21167.17 52.02 42854.35 47796.81 2015-03-03 11:36:32.000 062 21167.21 52.04 42854.36 47796.77 2015-03-03 11:36:33.000 062 21167.23 52.07 42854.36 47796.81 2015-03-03 11:36:34.000 062 21167.22 52.05 42854.35 47796.80 2015-03-03 11:36:35.000 062 21167.18 52.03 42854.38 47796.79 2015-03-03 11:36:36.000 062 21167.19 52.02 42854.41 47796.80 2015-03-03 11:36:37.000 062 21167.22 52.03 42854.40 47796.81 2015-03-03 11:36:38.000 062 21167.20 52.04 42854.43 47796.83 2015-03-03 11:36:39.000 062 21167.15 52.05 42854.45 47796.80 2015-03-03 11:36:40.000 062 21167.10 52.05 42854.44 47796.80 2015-03-03 11:36:41.000 062 21167.07 52.06 42854.44 47796.80 2015-03-03 11:36:42.000 062 21167.02 52.04 42854.42 47796.77 2015-03-03 11:36:43.000 062 21166.94 52.02 42854.45 47796.75 2015-03-03 11:36:44.000 062 21166.86 52.01 42854.48 47796.74 2015-03-03 11:36:45.000 062 21166.81 52.03 42854.49 47796.73 2015-03-03 11:36:46.000 062 21166.75 52.05 42854.45 47796.72 2015-03-03 11:36:47.000 062 21166.68 52.06 42854.45 47796.71 2015-03-03 11:36:48.000 062 21166.59 52.03 42854.48 47796.69 2015-03-03 11:36:49.000 062 21166.55 52.05 42854.50 47796.65 2015-03-03 11:36:50.000 062 21166.52 52.08 42854.50 47796.64 2015-03-03 11:36:51.000 062 21166.43 52.10 42854.54 47796.62 2015-03-03 11:36:52.000 062 21166.37 52.11 42854.57 47796.59 2015-03-03 11:36:53.000 062 21166.31 52.14 42854.56 47796.55 2015-03-03 11:36:54.000 062 21166.22 52.16 42854.55 47796.56 2015-03-03 11:36:55.000 062 21166.14 52.17 42854.55 47796.50 2015-03-03 11:36:56.000 062 21166.07 52.19 42854.55 47796.48 2015-03-03 11:36:57.000 062 21166.02 52.20 42854.54 47796.45 2015-03-03 11:36:58.000 062 21166.00 52.16 42854.53 47796.41 2015-03-03 11:36:59.000 062 21165.93 52.18 42854.52 47796.39 2015-03-03 11:37:00.000 062 21165.88 52.22 42854.55 47796.34 2015-03-03 11:37:01.000 062 21165.88 52.25 42854.55 47796.35 2015-03-03 11:37:02.000 062 21165.93 52.27 42854.50 47796.36 2015-03-03 11:37:03.000 062 21165.94 52.33 42854.51 47796.36 2015-03-03 11:37:04.000 062 21166.00 52.39 42854.52 47796.37 2015-03-03 11:37:05.000 062 21166.09 52.43 42854.47 47796.40 2015-03-03 11:37:06.000 062 21166.19 52.44 42854.45 47796.40 2015-03-03 11:37:07.000 062 21166.29 52.46 42854.44 47796.44 2015-03-03 11:37:08.000 062 21166.37 52.44 42854.45 47796.47 2015-03-03 11:37:09.000 062 21166.47 52.45 42854.44 47796.52 2015-03-03 11:37:10.000 062 21166.57 52.43 42854.42 47796.56 2015-03-03 11:37:11.000 062 21166.65 52.40 42854.46 47796.61 2015-03-03 11:37:12.000 062 21166.73 52.39 42854.49 47796.66 2015-03-03 11:37:13.000 062 21166.80 52.39 42854.51 47796.69 2015-03-03 11:37:14.000 062 21166.79 52.41 42854.49 47796.71 2015-03-03 11:37:15.000 062 21166.81 52.40 42854.48 47796.73 2015-03-03 11:37:16.000 062 21166.81 52.38 42854.49 47796.71 2015-03-03 11:37:17.000 062 21166.80 52.35 42854.49 47796.77 2015-03-03 11:37:18.000 062 21166.80 52.31 42854.49 47796.75 2015-03-03 11:37:19.000 062 21166.78 52.31 42854.56 47796.77 2015-03-03 11:37:20.000 062 21166.72 52.34 42854.55 47796.75 2015-03-03 11:37:21.000 062 21166.69 52.36 42854.55 47796.76 2015-03-03 11:37:22.000 062 21166.63 52.39 42854.56 47796.77 2015-03-03 11:37:23.000 062 21166.60 52.42 42854.56 47796.76 2015-03-03 11:37:24.000 062 21166.55 52.48 42854.55 47796.73 2015-03-03 11:37:25.000 062 21166.49 52.55 42854.57 47796.70 2015-03-03 11:37:26.000 062 21166.43 52.61 42854.58 47796.67 2015-03-03 11:37:27.000 062 21166.38 52.66 42854.57 47796.67 2015-03-03 11:37:28.000 062 21166.32 52.73 42854.57 47796.64 2015-03-03 11:37:29.000 062 21166.27 52.77 42854.56 47796.61 2015-03-03 11:37:30.000 062 21166.22 52.83 42854.57 47796.58 2015-03-03 11:37:31.000 062 21166.16 52.85 42854.57 47796.56 2015-03-03 11:37:32.000 062 21166.11 52.86 42854.54 47796.52 2015-03-03 11:37:33.000 062 21166.05 52.86 42854.54 47796.48 2015-03-03 11:37:34.000 062 21165.98 52.87 42854.53 47796.43 2015-03-03 11:37:35.000 062 21165.94 52.86 42854.54 47796.41 2015-03-03 11:37:36.000 062 21165.88 52.85 42854.50 47796.36 2015-03-03 11:37:37.000 062 21165.81 52.81 42854.45 47796.35 2015-03-03 11:37:38.000 062 21165.76 52.82 42854.49 47796.30 2015-03-03 11:37:39.000 062 21165.68 52.82 42854.47 47796.28 2015-03-03 11:37:40.000 062 21165.61 52.80 42854.47 47796.22 2015-03-03 11:37:41.000 062 21165.54 52.77 42854.44 47796.20 2015-03-03 11:37:42.000 062 21165.49 52.70 42854.47 47796.17 2015-03-03 11:37:43.000 062 21165.45 52.63 42854.49 47796.15 2015-03-03 11:37:44.000 062 21165.42 52.59 42854.53 47796.15 2015-03-03 11:37:45.000 062 21165.36 52.57 42854.57 47796.17 2015-03-03 11:37:46.000 062 21165.29 52.54 42854.59 47796.19 2015-03-03 11:37:47.000 062 21165.33 52.55 42854.63 47796.21 2015-03-03 11:37:48.000 062 21165.40 52.61 42854.67 47796.25 2015-03-03 11:37:49.000 062 21165.47 52.66 42854.67 47796.27 2015-03-03 11:37:50.000 062 21165.55 52.68 42854.65 47796.29 2015-03-03 11:37:51.000 062 21165.70 52.72 42854.65 47796.35 2015-03-03 11:37:52.000 062 21165.84 52.82 42854.65 47796.40 2015-03-03 11:37:53.000 062 21165.98 52.90 42854.60 47796.46 2015-03-03 11:37:54.000 062 21166.11 52.97 42854.60 47796.47 2015-03-03 11:37:55.000 062 21166.28 53.01 42854.57 47796.55 2015-03-03 11:37:56.000 062 21166.43 53.01 42854.58 47796.59 2015-03-03 11:37:57.000 062 21166.55 53.09 42854.57 47796.66 2015-03-03 11:37:58.000 062 21166.66 53.12 42854.53 47796.71 2015-03-03 11:37:59.000 062 21166.69 53.20 42854.55 47796.73 2015-03-03 11:38:00.000 062 21166.76 53.22 42854.53 47796.75 2015-03-03 11:38:01.000 062 21166.88 53.17 42854.52 47796.76 2015-03-03 11:38:02.000 062 21166.92 53.14 42854.53 47796.76 2015-03-03 11:38:03.000 062 21166.98 53.14 42854.53 47796.82 2015-03-03 11:38:04.000 062 21167.00 53.16 42854.52 47796.85 2015-03-03 11:38:05.000 062 21166.95 53.17 42854.49 47796.83 2015-03-03 11:38:06.000 062 21166.95 53.16 42854.43 47796.80 2015-03-03 11:38:07.000 062 21166.86 53.15 42854.41 47796.74 2015-03-03 11:38:08.000 062 21166.77 53.09 42854.40 47796.67 2015-03-03 11:38:09.000 062 21166.70 53.04 42854.36 47796.66 2015-03-03 11:38:10.000 062 21166.61 53.05 42854.36 47796.60 2015-03-03 11:38:11.000 062 21166.55 53.00 42854.36 47796.58 2015-03-03 11:38:12.000 062 21166.50 52.97 42854.39 47796.56 2015-03-03 11:38:13.000 062 21166.46 53.00 42854.42 47796.55 2015-03-03 11:38:14.000 062 21166.39 53.03 42854.44 47796.54 2015-03-03 11:38:15.000 062 21166.37 53.05 42854.43 47796.50 2015-03-03 11:38:16.000 062 21166.29 53.12 42854.40 47796.46 2015-03-03 11:38:17.000 062 21166.23 53.21 42854.35 47796.44 2015-03-03 11:38:18.000 062 21166.16 53.27 42854.29 47796.35 2015-03-03 11:38:19.000 062 21166.12 53.29 42854.29 47796.31 2015-03-03 11:38:20.000 062 21166.10 53.31 42854.29 47796.26 2015-03-03 11:38:21.000 062 21166.07 53.34 42854.30 47796.22 2015-03-03 11:38:22.000 062 21166.05 53.34 42854.27 47796.19 2015-03-03 11:38:23.000 062 21166.05 53.31 42854.25 47796.17 2015-03-03 11:38:24.000 062 21166.01 53.31 42854.28 47796.15 2015-03-03 11:38:25.000 062 21166.00 53.27 42854.28 47796.18 2015-03-03 11:38:26.000 062 21165.99 53.27 42854.31 47796.17 2015-03-03 11:38:27.000 062 21165.97 53.27 42854.32 47796.21 2015-03-03 11:38:28.000 062 21165.95 53.30 42854.27 47796.22 2015-03-03 11:38:29.000 062 21165.94 53.33 42854.26 47796.20 2015-03-03 11:38:30.000 062 21165.94 53.32 42854.28 47796.16 2015-03-03 11:38:31.000 062 21165.93 53.29 42854.30 47796.19 2015-03-03 11:38:32.000 062 21165.95 53.31 42854.29 47796.20 2015-03-03 11:38:33.000 062 21165.99 53.37 42854.24 47796.20 2015-03-03 11:38:34.000 062 21166.00 53.46 42854.21 47796.21 2015-03-03 11:38:35.000 062 21166.02 53.50 42854.17 47796.18 2015-03-03 11:38:36.000 062 21166.02 53.55 42854.14 47796.16 2015-03-03 11:38:37.000 062 21166.02 53.56 42854.14 47796.15 2015-03-03 11:38:38.000 062 21166.06 53.59 42854.17 47796.14 2015-03-03 11:38:39.000 062 21166.07 53.66 42854.18 47796.13 2015-03-03 11:38:40.000 062 21166.11 53.74 42854.14 47796.13 2015-03-03 11:38:41.000 062 21166.17 53.80 42854.13 47796.14 2015-03-03 11:38:42.000 062 21166.21 53.90 42854.04 47796.12 2015-03-03 11:38:43.000 062 21166.24 54.00 42853.97 47796.10 2015-03-03 11:38:44.000 062 21166.27 54.07 42853.94 47796.08 2015-03-03 11:38:45.000 062 21166.34 54.09 42853.87 47796.03 2015-03-03 11:38:46.000 062 21166.42 54.08 42853.83 47796.04 2015-03-03 11:38:47.000 062 21166.49 54.08 42853.81 47796.03 2015-03-03 11:38:48.000 062 21166.57 54.06 42853.80 47796.07 2015-03-03 11:38:49.000 062 21166.58 54.11 42853.79 47796.10 2015-03-03 11:38:50.000 062 21166.60 54.13 42853.79 47796.09 2015-03-03 11:38:51.000 062 21166.66 54.11 42853.80 47796.09 2015-03-03 11:38:52.000 062 21166.72 54.09 42853.77 47796.09 2015-03-03 11:38:53.000 062 21166.74 54.06 42853.79 47796.12 2015-03-03 11:38:54.000 062 21166.77 54.00 42853.83 47796.13 2015-03-03 11:38:55.000 062 21166.75 53.97 42853.86 47796.18 2015-03-03 11:38:56.000 062 21166.75 53.95 42853.89 47796.20 2015-03-03 11:38:57.000 062 21166.72 53.92 42853.90 47796.22 2015-03-03 11:38:58.000 062 21166.66 53.86 42853.92 47796.20 2015-03-03 11:38:59.000 062 21166.59 53.82 42853.93 47796.23 2015-03-03 11:39:00.000 062 21166.50 53.80 42853.96 47796.21 2015-03-03 11:39:01.000 062 21166.43 53.80 42853.96 47796.18 2015-03-03 11:39:02.000 062 21166.38 53.79 42853.98 47796.16 2015-03-03 11:39:03.000 062 21166.32 53.79 42853.95 47796.12 2015-03-03 11:39:04.000 062 21166.28 53.75 42853.94 47796.08 2015-03-03 11:39:05.000 062 21166.22 53.71 42853.96 47796.06 2015-03-03 11:39:06.000 062 21166.17 53.69 42853.96 47796.04 2015-03-03 11:39:07.000 062 21166.11 53.71 42853.97 47796.03 2015-03-03 11:39:08.000 062 21166.03 53.75 42853.94 47796.00 2015-03-03 11:39:09.000 062 21165.97 53.77 42853.92 47795.92 2015-03-03 11:39:10.000 062 21165.90 53.83 42853.90 47795.92 2015-03-03 11:39:11.000 062 21165.81 53.94 42853.85 47795.85 2015-03-03 11:39:12.000 062 21165.75 54.01 42853.77 47795.75 2015-03-03 11:39:13.000 062 21165.71 54.07 42853.71 47795.67 2015-03-03 11:39:14.000 062 21165.75 54.14 42853.61 47795.56 2015-03-03 11:39:15.000 062 21165.78 54.18 42853.52 47795.52 2015-03-03 11:39:16.000 062 21165.79 54.22 42853.52 47795.46 2015-03-03 11:39:17.000 062 21165.86 54.24 42853.46 47795.45 2015-03-03 11:39:18.000 062 21165.91 54.22 42853.42 47795.44 2015-03-03 11:39:19.000 062 21165.93 54.16 42853.44 47795.44 2015-03-03 11:39:20.000 062 21166.03 54.10 42853.48 47795.46 2015-03-03 11:39:21.000 062 21166.16 54.04 42853.50 47795.51 2015-03-03 11:39:22.000 062 21166.25 53.97 42853.53 47795.59 2015-03-03 11:39:23.000 062 21166.33 53.94 42853.56 47795.68 2015-03-03 11:39:24.000 062 21166.40 53.89 42853.59 47795.71 2015-03-03 11:39:25.000 062 21166.43 53.86 42853.63 47795.79 2015-03-03 11:39:26.000 062 21166.44 53.86 42853.66 47795.84 2015-03-03 11:39:27.000 062 21166.49 53.86 42853.72 47795.86 2015-03-03 11:39:28.000 062 21166.55 53.86 42853.72 47795.92 2015-03-03 11:39:29.000 062 21166.53 53.89 42853.71 47795.91 2015-03-03 11:39:30.000 062 21166.56 53.89 42853.72 47795.91 2015-03-03 11:39:31.000 062 21166.62 53.90 42853.70 47795.92 2015-03-03 11:39:32.000 062 21166.65 53.91 42853.69 47795.95 2015-03-03 11:39:33.000 062 21166.66 53.90 42853.65 47795.93 2015-03-03 11:39:34.000 062 21166.71 53.90 42853.64 47795.93 2015-03-03 11:39:35.000 062 21166.75 53.88 42853.66 47795.94 2015-03-03 11:39:36.000 062 21166.76 53.86 42853.64 47795.96 2015-03-03 11:39:37.000 062 21166.77 53.86 42853.68 47795.98 2015-03-03 11:39:38.000 062 21166.78 53.86 42853.68 47795.99 2015-03-03 11:39:39.000 062 21166.76 53.86 42853.70 47795.99 2015-03-03 11:39:40.000 062 21166.78 53.84 42853.71 47795.99 2015-03-03 11:39:41.000 062 21166.77 53.83 42853.71 47796.01 2015-03-03 11:39:42.000 062 21166.80 53.79 42853.72 47796.02 2015-03-03 11:39:43.000 062 21166.80 53.76 42853.74 47796.03 2015-03-03 11:39:44.000 062 21166.78 53.74 42853.77 47796.05 2015-03-03 11:39:45.000 062 21166.72 53.70 42853.79 47796.07 2015-03-03 11:39:46.000 062 21166.70 53.70 42853.82 47796.09 2015-03-03 11:39:47.000 062 21166.66 53.70 42853.86 47796.10 2015-03-03 11:39:48.000 062 21166.61 53.70 42853.88 47796.08 2015-03-03 11:39:49.000 062 21166.60 53.72 42853.85 47796.09 2015-03-03 11:39:50.000 062 21166.58 53.75 42853.83 47796.05 2015-03-03 11:39:51.000 062 21166.55 53.74 42853.79 47796.03 2015-03-03 11:39:52.000 062 21166.50 53.70 42853.75 47795.97 2015-03-03 11:39:53.000 062 21166.44 53.64 42853.78 47795.94 2015-03-03 11:39:54.000 062 21166.43 53.56 42853.80 47795.91 2015-03-03 11:39:55.000 062 21166.40 53.44 42853.80 47795.93 2015-03-03 11:39:56.000 062 21166.39 53.37 42853.86 47795.95 2015-03-03 11:39:57.000 062 21166.38 53.33 42853.92 47795.99 2015-03-03 11:39:58.000 062 21166.37 53.28 42853.93 47796.01 2015-03-03 11:39:59.000 062 21166.38 53.24 42853.94 47796.07 2015-03-03 11:40:00.000 062 21166.40 53.21 42853.99 47796.08 2015-03-03 11:40:01.000 062 21166.46 53.20 42854.00 47796.11 2015-03-03 11:40:02.000 062 21166.50 53.15 42854.03 47796.15 2015-03-03 11:40:03.000 062 21166.57 53.10 42854.07 47796.22 2015-03-03 11:40:04.000 062 21166.58 53.09 42854.13 47796.25 2015-03-03 11:40:05.000 062 21166.65 53.07 42854.17 47796.31 2015-03-03 11:40:06.000 062 21166.68 53.04 42854.19 47796.37 2015-03-03 11:40:07.000 062 21166.76 53.06 42854.22 47796.41 2015-03-03 11:40:08.000 062 21166.86 53.08 42854.24 47796.47 2015-03-03 11:40:09.000 062 21166.96 53.10 42854.23 47796.51 2015-03-03 11:40:10.000 062 21167.05 53.14 42854.21 47796.56 2015-03-03 11:40:11.000 062 21167.15 53.14 42854.19 47796.60 2015-03-03 11:40:12.000 062 21167.22 53.14 42854.19 47796.60 2015-03-03 11:40:13.000 062 21167.32 53.10 42854.20 47796.67 2015-03-03 11:40:14.000 062 21167.39 53.06 42854.20 47796.70 2015-03-03 11:40:15.000 062 21167.48 53.02 42854.21 47796.74 2015-03-03 11:40:16.000 062 21167.53 52.97 42854.23 47796.78 2015-03-03 11:40:17.000 062 21167.56 52.91 42854.27 47796.81 2015-03-03 11:40:18.000 062 21167.60 52.85 42854.29 47796.85 2015-03-03 11:40:19.000 062 21167.59 52.79 42854.31 47796.90 2015-03-03 11:40:20.000 062 21167.59 52.70 42854.32 47796.90 2015-03-03 11:40:21.000 062 21167.59 52.65 42854.30 47796.91 2015-03-03 11:40:22.000 062 21167.57 52.61 42854.35 47796.94 2015-03-03 11:40:23.000 062 21167.52 52.56 42854.38 47796.95 2015-03-03 11:40:24.000 062 21167.48 52.52 42854.40 47796.95 2015-03-03 11:40:25.000 062 21167.44 52.51 42854.37 47796.94 2015-03-03 11:40:26.000 062 21167.38 52.51 42854.37 47796.91 2015-03-03 11:40:27.000 062 21167.35 52.49 42854.41 47796.92 2015-03-03 11:40:28.000 062 21167.28 52.48 42854.40 47796.87 2015-03-03 11:40:29.000 062 21167.22 52.46 42854.43 47796.89 2015-03-03 11:40:30.000 062 21167.20 52.44 42854.44 47796.88 2015-03-03 11:40:31.000 062 21167.18 52.45 42854.48 47796.87 2015-03-03 11:40:32.000 062 21167.19 52.44 42854.47 47796.87 2015-03-03 11:40:33.000 062 21167.17 52.41 42854.47 47796.91 2015-03-03 11:40:34.000 062 21167.19 52.37 42854.49 47796.89 2015-03-03 11:40:35.000 062 21167.19 52.38 42854.49 47796.93 2015-03-03 11:40:36.000 062 21167.24 52.35 42854.52 47796.94 2015-03-03 11:40:37.000 062 21167.29 52.37 42854.52 47796.93 2015-03-03 11:40:38.000 062 21167.31 52.35 42854.48 47796.97 2015-03-03 11:40:39.000 062 21167.33 52.32 42854.47 47796.98 2015-03-03 11:40:40.000 062 21167.37 52.27 42854.47 47796.99 2015-03-03 11:40:41.000 062 21167.42 52.23 42854.50 47797.00 2015-03-03 11:40:42.000 062 21167.45 52.12 42854.51 47797.03 2015-03-03 11:40:43.000 062 21167.50 52.02 42854.48 47797.02 2015-03-03 11:40:44.000 062 21167.53 51.91 42854.50 47797.08 2015-03-03 11:40:45.000 062 21167.55 51.84 42854.54 47797.13 2015-03-03 11:40:46.000 062 21167.62 51.81 42854.58 47797.16 2015-03-03 11:40:47.000 062 21167.69 51.76 42854.60 47797.20 2015-03-03 11:40:48.000 062 21167.75 51.74 42854.59 47797.20 2015-03-03 11:40:49.000 062 21167.82 51.69 42854.57 47797.25 2015-03-03 11:40:50.000 062 21167.92 51.62 42854.59 47797.29 2015-03-03 11:40:51.000 062 21167.97 51.56 42854.57 47797.33 2015-03-03 11:40:52.000 062 21168.06 51.51 42854.59 47797.34 2015-03-03 11:40:53.000 062 21168.15 51.48 42854.61 47797.40 2015-03-03 11:40:54.000 062 21168.26 51.47 42854.63 47797.43 2015-03-03 11:40:55.000 062 21168.39 51.43 42854.62 47797.49 2015-03-03 11:40:56.000 062 21168.46 51.37 42854.60 47797.54 2015-03-03 11:40:57.000 062 21168.55 51.31 42854.60 47797.58 2015-03-03 11:40:58.000 062 21168.64 51.27 42854.62 47797.62 2015-03-03 11:40:59.000 062 21168.70 51.17 42854.61 47797.67 2015-03-03 11:41:00.000 062 21168.75 51.11 42854.63 47797.72 2015-03-03 11:41:01.000 062 21168.82 51.08 42854.67 47797.74 2015-03-03 11:41:02.000 062 21168.88 51.05 42854.68 47797.79 2015-03-03 11:41:03.000 062 21168.93 51.00 42854.68 47797.81 2015-03-03 11:41:04.000 062 21168.97 50.95 42854.68 47797.83 2015-03-03 11:41:05.000 062 21168.96 50.90 42854.68 47797.83 2015-03-03 11:41:06.000 062 21168.99 50.89 42854.70 47797.88 2015-03-03 11:41:07.000 062 21169.00 50.85 42854.69 47797.87 2015-03-03 11:41:08.000 062 21169.00 50.84 42854.72 47797.90 2015-03-03 11:41:09.000 062 21168.91 50.86 42854.70 47797.87 2015-03-03 11:41:10.000 062 21168.88 50.84 42854.69 47797.85 2015-03-03 11:41:11.000 062 21168.84 50.82 42854.68 47797.85 2015-03-03 11:41:12.000 062 21168.78 50.81 42854.68 47797.83 2015-03-03 11:41:13.000 062 21168.69 50.82 42854.69 47797.79 2015-03-03 11:41:14.000 062 21168.59 50.87 42854.70 47797.78 2015-03-03 11:41:15.000 062 21168.53 50.90 42854.69 47797.74 2015-03-03 11:41:16.000 062 21168.43 50.94 42854.69 47797.69 2015-03-03 11:41:17.000 062 21168.34 50.93 42854.68 47797.63 2015-03-03 11:41:18.000 062 21168.27 50.98 42854.69 47797.60 2015-03-03 11:41:19.000 062 21168.21 51.01 42854.67 47797.54 2015-03-03 11:41:20.000 062 21168.14 51.01 42854.64 47797.53 2015-03-03 11:41:21.000 062 21168.08 50.99 42854.63 47797.47 2015-03-03 11:41:22.000 062 21168.03 51.02 42854.61 47797.43 2015-03-03 11:41:23.000 062 21167.99 51.00 42854.60 47797.40 2015-03-03 11:41:24.000 062 21167.98 51.00 42854.63 47797.41 2015-03-03 11:41:25.000 062 21168.00 50.99 42854.61 47797.39 2015-03-03 11:41:26.000 062 21168.00 51.00 42854.63 47797.39 2015-03-03 11:41:27.000 062 21167.98 51.00 42854.61 47797.40 2015-03-03 11:41:28.000 062 21167.99 50.99 42854.62 47797.41 2015-03-03 11:41:29.000 062 21167.96 50.98 42854.68 47797.41 2015-03-03 11:41:30.000 062 21167.98 50.99 42854.69 47797.43 2015-03-03 11:41:31.000 062 21167.97 51.02 42854.71 47797.46 2015-03-03 11:41:32.000 062 21167.94 51.07 42854.71 47797.45 2015-03-03 11:41:33.000 062 21167.94 51.11 42854.72 47797.45 2015-03-03 11:41:34.000 062 21167.92 51.12 42854.69 47797.46 2015-03-03 11:41:35.000 062 21167.90 51.14 42854.70 47797.43 2015-03-03 11:41:36.000 062 21167.84 51.17 42854.74 47797.43 2015-03-03 11:41:37.000 062 21167.81 51.21 42854.72 47797.39 2015-03-03 11:41:38.000 062 21167.73 51.27 42854.76 47797.37 2015-03-03 11:41:39.000 062 21167.70 51.28 42854.77 47797.39 2015-03-03 11:41:40.000 062 21167.68 51.31 42854.77 47797.34 2015-03-03 11:41:41.000 062 21167.67 51.37 42854.77 47797.33 2015-03-03 11:41:42.000 062 21167.62 51.40 42854.75 47797.34 2015-03-03 11:41:43.000 062 21167.62 51.45 42854.72 47797.31 2015-03-03 11:41:44.000 062 21167.61 51.47 42854.72 47797.28 2015-03-03 11:41:45.000 062 21167.58 51.51 42854.74 47797.30 2015-03-03 11:41:46.000 062 21167.54 51.58 42854.74 47797.26 2015-03-03 11:41:47.000 062 21167.53 51.66 42854.68 47797.24 2015-03-03 11:41:48.000 062 21167.48 51.72 42854.61 47797.20 2015-03-03 11:41:49.000 062 21167.46 51.77 42854.60 47797.13 2015-03-03 11:41:50.000 062 21167.44 51.83 42854.57 47797.11 2015-03-03 11:41:51.000 062 21167.44 51.89 42854.54 47797.07 2015-03-03 11:41:52.000 062 21167.40 51.92 42854.52 47797.02 2015-03-03 11:41:53.000 062 21167.36 51.96 42854.50 47797.01 2015-03-03 11:41:54.000 062 21167.31 52.00 42854.48 47796.95 2015-03-03 11:41:55.000 062 21167.33 52.02 42854.44 47796.91 2015-03-03 11:41:56.000 062 21167.32 52.05 42854.44 47796.88 2015-03-03 11:41:57.000 062 21167.33 52.05 42854.40 47796.85 2015-03-03 11:41:58.000 062 21167.27 52.07 42854.38 47796.85 2015-03-03 11:41:59.000 062 21167.29 52.08 42854.37 47796.80 2015-03-03 11:42:00.000 062 21167.22 52.08 42854.36 47796.80 2015-03-03 11:42:01.000 062 21167.18 52.09 42854.35 47796.78 2015-03-03 11:42:02.000 062 21167.13 52.11 42854.36 47796.78 2015-03-03 11:42:03.000 062 21167.10 52.15 42854.33 47796.74 2015-03-03 11:42:04.000 062 21167.05 52.20 42854.32 47796.73 2015-03-03 11:42:05.000 062 21167.00 52.24 42854.32 47796.69 2015-03-03 11:42:06.000 062 21166.91 52.23 42854.29 47796.64 2015-03-03 11:42:07.000 062 21166.86 52.24 42854.28 47796.57 2015-03-03 11:42:08.000 062 21166.80 52.26 42854.25 47796.57 2015-03-03 11:42:09.000 062 21166.72 52.26 42854.28 47796.54 2015-03-03 11:42:10.000 062 21166.65 52.24 42854.29 47796.48 2015-03-03 11:42:11.000 062 21166.61 52.24 42854.30 47796.46 2015-03-03 11:42:12.000 062 21166.57 52.25 42854.32 47796.45 2015-03-03 11:42:13.000 062 21166.49 52.26 42854.33 47796.45 2015-03-03 11:42:14.000 062 21166.46 52.27 42854.32 47796.41 2015-03-03 11:42:15.000 062 21166.42 52.30 42854.34 47796.43 2015-03-03 11:42:16.000 062 21166.45 52.34 42854.37 47796.45 2015-03-03 11:42:17.000 062 21166.47 52.41 42854.37 47796.47 2015-03-03 11:42:18.000 062 21166.49 52.49 42854.36 47796.49 2015-03-03 11:42:19.000 062 21166.50 52.55 42854.32 47796.47 2015-03-03 11:42:20.000 062 21166.48 52.63 42854.33 47796.45 2015-03-03 11:42:21.000 062 21166.47 52.72 42854.29 47796.43 2015-03-03 11:42:22.000 062 21166.48 52.80 42854.27 47796.39 2015-03-03 11:42:23.000 062 21166.53 52.83 42854.22 47796.36 2015-03-03 11:42:24.000 062 21166.58 52.85 42854.19 47796.35 2015-03-03 11:42:25.000 062 21166.58 52.88 42854.20 47796.35 2015-03-03 11:42:26.000 062 21166.62 52.89 42854.19 47796.35 2015-03-03 11:42:27.000 062 21166.64 52.90 42854.18 47796.36 2015-03-03 11:42:28.000 062 21166.65 52.95 42854.16 47796.36 2015-03-03 11:42:29.000 062 21166.66 53.03 42854.18 47796.38 2015-03-03 11:42:30.000 062 21166.64 53.09 42854.18 47796.36 2015-03-03 11:42:31.000 062 21166.64 53.13 42854.12 47796.36 2015-03-03 11:42:32.000 062 21166.64 53.14 42854.13 47796.33 2015-03-03 11:42:33.000 062 21166.64 53.13 42854.12 47796.34 2015-03-03 11:42:34.000 062 21166.64 53.14 42854.08 47796.31 2015-03-03 11:42:35.000 062 21166.64 53.13 42854.08 47796.32 2015-03-03 11:42:36.000 062 21166.66 53.11 42854.12 47796.30 2015-03-03 11:42:37.000 062 21166.69 53.12 42854.10 47796.33 2015-03-03 11:42:38.000 062 21166.75 53.11 42854.10 47796.37 2015-03-03 11:42:39.000 062 21166.76 53.10 42854.12 47796.34 2015-03-03 11:42:40.000 062 21166.77 53.08 42854.10 47796.36 2015-03-03 11:42:41.000 062 21166.77 53.09 42854.11 47796.41 2015-03-03 11:42:42.000 062 21166.76 53.06 42854.10 47796.37 2015-03-03 11:42:43.000 062 21166.70 53.06 42854.11 47796.37 2015-03-03 11:42:44.000 062 21166.65 53.05 42854.13 47796.36 2015-03-03 11:42:45.000 062 21166.58 53.02 42854.14 47796.34 2015-03-03 11:42:46.000 062 21166.52 52.98 42854.18 47796.35 2015-03-03 11:42:47.000 062 21166.52 52.98 42854.17 47796.33 2015-03-03 11:42:48.000 062 21166.53 52.99 42854.20 47796.37 2015-03-03 11:42:49.000 062 21166.55 53.01 42854.25 47796.38 2015-03-03 11:42:50.000 062 21166.61 53.04 42854.25 47796.41 2015-03-03 11:42:51.000 062 21166.66 53.08 42854.22 47796.41 2015-03-03 11:42:52.000 062 21166.75 53.13 42854.20 47796.40 2015-03-03 11:42:53.000 062 21166.78 53.17 42854.15 47796.43 2015-03-03 11:42:54.000 062 21166.85 53.16 42854.14 47796.43 2015-03-03 11:42:55.000 062 21166.94 53.11 42854.19 47796.47 2015-03-03 11:42:56.000 062 21167.03 53.11 42854.18 47796.52 2015-03-03 11:42:57.000 062 21167.05 53.13 42854.23 47796.58 2015-03-03 11:42:58.000 062 21167.10 53.09 42854.24 47796.63 2015-03-03 11:42:59.000 062 21167.11 53.10 42854.23 47796.65 2015-03-03 11:43:00.000 062 21167.08 53.12 42854.23 47796.64 2015-03-03 11:43:01.000 062 21167.08 53.14 42854.27 47796.66 2015-03-03 11:43:02.000 062 21167.04 53.15 42854.25 47796.65 2015-03-03 11:43:03.000 062 21166.98 53.16 42854.28 47796.62 2015-03-03 11:43:04.000 062 21166.94 53.15 42854.29 47796.61 2015-03-03 11:43:05.000 062 21166.93 53.17 42854.28 47796.62 2015-03-03 11:43:06.000 062 21166.92 53.16 42854.29 47796.60 2015-03-03 11:43:07.000 062 21166.86 53.18 42854.26 47796.62 2015-03-03 11:43:08.000 062 21166.88 53.19 42854.29 47796.60 2015-03-03 11:43:09.000 062 21166.85 53.23 42854.28 47796.61 2015-03-03 11:43:10.000 062 21166.85 53.25 42854.28 47796.59 2015-03-03 11:43:11.000 062 21166.85 53.27 42854.28 47796.58 2015-03-03 11:43:12.000 062 21166.85 53.27 42854.30 47796.58 2015-03-03 11:43:13.000 062 21166.84 53.30 42854.32 47796.59 2015-03-03 11:43:14.000 062 21166.85 53.33 42854.30 47796.61 2015-03-03 11:43:15.000 062 21166.85 53.38 42854.31 47796.59 2015-03-03 11:43:16.000 062 21166.83 53.39 42854.27 47796.59 2015-03-03 11:43:17.000 062 21166.78 53.39 42854.27 47796.55 2015-03-03 11:43:18.000 062 21166.77 53.39 42854.26 47796.53 2015-03-03 11:43:19.000 062 21166.76 53.42 42854.28 47796.51 2015-03-03 11:43:20.000 062 21166.77 53.45 42854.26 47796.50 2015-03-03 11:43:21.000 062 21166.77 53.50 42854.25 47796.50 2015-03-03 11:43:22.000 062 21166.79 53.52 42854.28 47796.52 2015-03-03 11:43:23.000 062 21166.80 53.56 42854.26 47796.53 2015-03-03 11:43:24.000 062 21166.81 53.57 42854.25 47796.54 2015-03-03 11:43:25.000 062 21166.79 53.56 42854.25 47796.52 2015-03-03 11:43:26.000 062 21166.79 53.59 42854.26 47796.50 2015-03-03 11:43:27.000 062 21166.77 53.67 42854.21 47796.50 2015-03-03 11:43:28.000 062 21166.75 53.74 42854.23 47796.49 2015-03-03 11:43:29.000 062 21166.71 53.78 42854.21 47796.45 2015-03-03 11:43:30.000 062 21166.71 53.83 42854.18 47796.44 2015-03-03 11:43:31.000 062 21166.68 53.88 42854.17 47796.39 2015-03-03 11:43:32.000 062 21166.64 53.92 42854.16 47796.36 2015-03-03 11:43:33.000 062 21166.61 53.98 42854.13 47796.38 2015-03-03 11:43:34.000 062 21166.57 54.01 42854.13 47796.34 2015-03-03 11:43:35.000 062 21166.53 54.03 42854.17 47796.34 2015-03-03 11:43:36.000 062 21166.49 54.00 42854.18 47796.33 2015-03-03 11:43:37.000 062 21166.44 53.99 42854.21 47796.32 2015-03-03 11:43:38.000 062 21166.44 54.01 42854.20 47796.31 2015-03-03 11:43:39.000 062 21166.42 54.02 42854.21 47796.31 2015-03-03 11:43:40.000 062 21166.40 54.02 42854.18 47796.34 2015-03-03 11:43:41.000 062 21166.36 54.01 42854.25 47796.32 2015-03-03 11:43:42.000 062 21166.37 53.98 42854.26 47796.35 2015-03-03 11:43:43.000 062 21166.39 53.95 42854.26 47796.36 2015-03-03 11:43:44.000 062 21166.41 53.94 42854.29 47796.38 2015-03-03 11:43:45.000 062 21166.45 53.89 42854.32 47796.38 2015-03-03 11:43:46.000 062 21166.44 53.87 42854.33 47796.42 2015-03-03 11:43:47.000 062 21166.46 53.86 42854.31 47796.43 2015-03-03 11:43:48.000 062 21166.50 53.84 42854.33 47796.45 2015-03-03 11:43:49.000 062 21166.49 53.83 42854.36 47796.47 2015-03-03 11:43:50.000 062 21166.51 53.78 42854.40 47796.48 2015-03-03 11:43:51.000 062 21166.50 53.72 42854.39 47796.51 2015-03-03 11:43:52.000 062 21166.55 53.69 42854.38 47796.52 2015-03-03 11:43:53.000 062 21166.56 53.66 42854.39 47796.55 2015-03-03 11:43:54.000 062 21166.56 53.59 42854.39 47796.55 2015-03-03 11:43:55.000 062 21166.56 53.51 42854.43 47796.58 2015-03-03 11:43:56.000 062 21166.59 53.42 42854.44 47796.57 2015-03-03 11:43:57.000 062 21166.63 53.37 42854.47 47796.62 2015-03-03 11:43:58.000 062 21166.62 53.33 42854.47 47796.65 2015-03-03 11:43:59.000 062 21166.65 53.33 42854.48 47796.65 2015-03-03 11:44:00.000 062 21166.69 53.29 42854.42 47796.68 2015-03-03 11:44:01.000 062 21166.74 53.27 42854.40 47796.69 2015-03-03 11:44:02.000 062 21166.75 53.24 42854.44 47796.69 2015-03-03 11:44:03.000 062 21166.73 53.25 42854.45 47796.68 2015-03-03 11:44:04.000 062 21166.71 53.29 42854.42 47796.66 2015-03-03 11:44:05.000 062 21166.67 53.32 42854.39 47796.61 2015-03-03 11:44:06.000 062 21166.65 53.37 42854.33 47796.56 2015-03-03 11:44:07.000 062 21166.62 53.38 42854.29 47796.55 2015-03-03 11:44:08.000 062 21166.60 53.42 42854.28 47796.48 2015-03-03 11:44:09.000 062 21166.60 53.43 42854.27 47796.47 2015-03-03 11:44:10.000 062 21166.60 53.42 42854.27 47796.45 2015-03-03 11:44:11.000 062 21166.57 53.43 42854.26 47796.40 2015-03-03 11:44:12.000 062 21166.58 53.45 42854.27 47796.42 2015-03-03 11:44:13.000 062 21166.56 53.47 42854.23 47796.40 2015-03-03 11:44:14.000 062 21166.56 53.53 42854.21 47796.40 2015-03-03 11:44:15.000 062 21166.55 53.61 42854.22 47796.38 2015-03-03 11:44:16.000 062 21166.52 53.69 42854.18 47796.36 2015-03-03 11:44:17.000 062 21166.49 53.75 42854.16 47796.31 2015-03-03 11:44:18.000 062 21166.44 53.77 42854.16 47796.26 2015-03-03 11:44:19.000 062 21166.43 53.80 42854.15 47796.25 2015-03-03 11:44:20.000 062 21166.43 53.78 42854.12 47796.23 2015-03-03 11:44:21.000 062 21166.43 53.81 42854.14 47796.23 2015-03-03 11:44:22.000 062 21166.42 53.84 42854.15 47796.23 2015-03-03 11:44:23.000 062 21166.41 53.86 42854.17 47796.24 2015-03-03 11:44:24.000 062 21166.44 53.85 42854.15 47796.26 2015-03-03 11:44:25.000 062 21166.43 53.88 42854.16 47796.26 2015-03-03 11:44:26.000 062 21166.43 53.86 42854.21 47796.28 2015-03-03 11:44:27.000 062 21166.43 53.83 42854.22 47796.29 2015-03-03 11:44:28.000 062 21166.39 53.83 42854.23 47796.33 2015-03-03 11:44:29.000 062 21166.36 53.84 42854.27 47796.34 2015-03-03 11:44:30.000 062 21166.35 53.84 42854.30 47796.34 2015-03-03 11:44:31.000 062 21166.34 53.88 42854.31 47796.35 2015-03-03 11:44:32.000 062 21166.30 53.92 42854.31 47796.37 2015-03-03 11:44:33.000 062 21166.25 53.96 42854.29 47796.34 2015-03-03 11:44:34.000 062 21166.21 53.96 42854.30 47796.32 2015-03-03 11:44:35.000 062 21166.15 53.97 42854.27 47796.30 2015-03-03 11:44:36.000 062 21166.11 54.00 42854.26 47796.28 2015-03-03 11:44:37.000 062 21166.07 54.02 42854.25 47796.25 2015-03-03 11:44:38.000 062 21166.03 54.04 42854.26 47796.19 2015-03-03 11:44:39.000 062 21166.00 54.07 42854.24 47796.20 2015-03-03 11:44:40.000 062 21165.97 54.06 42854.24 47796.13 2015-03-03 11:44:41.000 062 21165.98 54.03 42854.22 47796.14 2015-03-03 11:44:42.000 062 21165.97 54.00 42854.27 47796.16 2015-03-03 11:44:43.000 062 21165.98 53.96 42854.27 47796.18 2015-03-03 11:44:44.000 062 21166.00 53.97 42854.30 47796.18 2015-03-03 11:44:45.000 062 21165.95 54.05 42854.30 47796.20 2015-03-03 11:44:46.000 062 21165.95 54.05 42854.29 47796.19 2015-03-03 11:44:47.000 062 21165.95 54.04 42854.30 47796.17 2015-03-03 11:44:48.000 062 21165.92 54.03 42854.32 47796.18 2015-03-03 11:44:49.000 062 21165.89 54.06 42854.33 47796.18 2015-03-03 11:44:50.000 062 21165.84 54.10 42854.30 47796.20 2015-03-03 11:44:51.000 062 21165.78 54.12 42854.31 47796.17 2015-03-03 11:44:52.000 062 21165.74 54.15 42854.32 47796.14 2015-03-03 11:44:53.000 062 21165.66 54.21 42854.35 47796.12 2015-03-03 11:44:54.000 062 21165.66 54.26 42854.33 47796.11 2015-03-03 11:44:55.000 062 21165.64 54.31 42854.33 47796.10 2015-03-03 11:44:56.000 062 21165.61 54.34 42854.35 47796.09 2015-03-03 11:44:57.000 062 21165.58 54.32 42854.35 47796.09 2015-03-03 11:44:58.000 062 21165.56 54.34 42854.39 47796.07 2015-03-03 11:44:59.000 062 21165.55 54.36 42854.42 47796.08 2015-03-03 11:45:00.000 062 21165.57 54.35 42854.44 47796.10 2015-03-03 11:45:01.000 062 21165.58 54.37 42854.46 47796.12 2015-03-03 11:45:02.000 062 21165.61 54.38 42854.44 47796.10 2015-03-03 11:45:03.000 062 21165.62 54.40 42854.43 47796.15 2015-03-03 11:45:04.000 062 21165.65 54.40 42854.40 47796.15 2015-03-03 11:45:05.000 062 21165.62 54.41 42854.42 47796.15 2015-03-03 11:45:06.000 062 21165.60 54.38 42854.40 47796.13 2015-03-03 11:45:07.000 062 21165.61 54.32 42854.44 47796.12 2015-03-03 11:45:08.000 062 21165.58 54.32 42854.43 47796.13 2015-03-03 11:45:09.000 062 21165.57 54.36 42854.42 47796.15 2015-03-03 11:45:10.000 062 21165.59 54.37 42854.42 47796.15 2015-03-03 11:45:11.000 062 21165.56 54.36 42854.42 47796.12 2015-03-03 11:45:12.000 062 21165.54 54.35 42854.40 47796.09 2015-03-03 11:45:13.000 062 21165.55 54.37 42854.40 47796.07 2015-03-03 11:45:14.000 062 21165.58 54.40 42854.41 47796.08 2015-03-03 11:45:15.000 062 21165.56 54.42 42854.36 47796.06 2015-03-03 11:45:16.000 062 21165.55 54.44 42854.34 47796.07 2015-03-03 11:45:17.000 062 21165.51 54.47 42854.33 47796.06 2015-03-03 11:45:18.000 062 21165.48 54.49 42854.32 47796.04 2015-03-03 11:45:19.000 062 21165.43 54.55 42854.28 47795.99 2015-03-03 11:45:20.000 062 21165.39 54.62 42854.26 47795.94 2015-03-03 11:45:21.000 062 21165.33 54.65 42854.22 47795.88 2015-03-03 11:45:22.000 062 21165.30 54.64 42854.21 47795.84 2015-03-03 11:45:23.000 062 21165.23 54.63 42854.23 47795.80 2015-03-03 11:45:24.000 062 21165.14 54.63 42854.22 47795.74 2015-03-03 11:45:25.000 062 21165.09 54.66 42854.19 47795.72 2015-03-03 11:45:26.000 062 21165.03 54.73 42854.18 47795.70 2015-03-03 11:45:27.000 062 21164.96 54.78 42854.14 47795.67 2015-03-03 11:45:28.000 062 21164.90 54.83 42854.10 47795.57 2015-03-03 11:45:29.000 062 21164.86 54.87 42854.08 47795.53 2015-03-03 11:45:30.000 062 21164.84 54.90 42854.08 47795.48 2015-03-03 11:45:31.000 062 21164.80 54.93 42854.07 47795.47 2015-03-03 11:45:32.000 062 21164.77 54.93 42854.02 47795.45 2015-03-03 11:45:33.000 062 21164.73 54.92 42854.06 47795.43 2015-03-03 11:45:34.000 062 21164.71 54.94 42854.06 47795.39 2015-03-03 11:45:35.000 062 21164.66 54.94 42854.06 47795.40 2015-03-03 11:45:36.000 062 21164.64 54.96 42854.05 47795.35 2015-03-03 11:45:37.000 062 21164.62 54.97 42854.04 47795.37 2015-03-03 11:45:38.000 062 21164.62 54.99 42854.03 47795.34 2015-03-03 11:45:39.000 062 21164.63 54.98 42854.05 47795.34 2015-03-03 11:45:40.000 062 21164.65 54.99 42854.07 47795.36 2015-03-03 11:45:41.000 062 21164.64 55.00 42854.04 47795.35 2015-03-03 11:45:42.000 062 21164.64 55.00 42854.05 47795.34 2015-03-03 11:45:43.000 062 21164.63 55.02 42854.06 47795.34 2015-03-03 11:45:44.000 062 21164.62 55.03 42854.07 47795.36 2015-03-03 11:45:45.000 062 21164.63 55.05 42854.09 47795.36 2015-03-03 11:45:46.000 062 21164.63 55.07 42854.10 47795.36 2015-03-03 11:45:47.000 062 21164.68 55.08 42854.08 47795.38 2015-03-03 11:45:48.000 062 21164.70 55.08 42854.08 47795.39 2015-03-03 11:45:49.000 062 21164.69 55.09 42854.11 47795.41 2015-03-03 11:45:50.000 062 21164.67 55.15 42854.10 47795.41 2015-03-03 11:45:51.000 062 21164.65 55.16 42854.11 47795.43 2015-03-03 11:45:52.000 062 21164.64 55.16 42854.08 47795.43 2015-03-03 11:45:53.000 062 21164.65 55.18 42854.13 47795.42 2015-03-03 11:45:54.000 062 21164.63 55.18 42854.12 47795.43 2015-03-03 11:45:55.000 062 21164.64 55.19 42854.12 47795.45 2015-03-03 11:45:56.000 062 21164.68 55.18 42854.14 47795.45 2015-03-03 11:45:57.000 062 21164.68 55.18 42854.17 47795.47 2015-03-03 11:45:58.000 062 21164.70 55.17 42854.15 47795.46 2015-03-03 11:45:59.000 062 21164.71 55.18 42854.15 47795.47 2015-03-03 11:46:00.000 062 21164.71 55.17 42854.16 47795.50 2015-03-03 11:46:01.000 062 21164.71 55.15 42854.18 47795.49 2015-03-03 11:46:02.000 062 21164.70 55.15 42854.15 47795.50 2015-03-03 11:46:03.000 062 21164.67 55.15 42854.20 47795.52 2015-03-03 11:46:04.000 062 21164.65 55.13 42854.22 47795.52 2015-03-03 11:46:05.000 062 21164.62 55.13 42854.21 47795.49 2015-03-03 11:46:06.000 062 21164.59 55.12 42854.22 47795.49 2015-03-03 11:46:07.000 062 21164.56 55.10 42854.22 47795.48 2015-03-03 11:46:08.000 062 21164.53 55.10 42854.22 47795.46 2015-03-03 11:46:09.000 062 21164.50 55.06 42854.22 47795.47 2015-03-03 11:46:10.000 062 21164.47 55.06 42854.21 47795.44 2015-03-03 11:46:11.000 062 21164.45 55.02 42854.21 47795.41 2015-03-03 11:46:12.000 062 21164.40 54.98 42854.24 47795.43 2015-03-03 11:46:13.000 062 21164.36 54.97 42854.24 47795.43 2015-03-03 11:46:14.000 062 21164.38 54.93 42854.22 47795.41 2015-03-03 11:46:15.000 062 21164.36 54.93 42854.25 47795.39 2015-03-03 11:46:16.000 062 21164.38 54.92 42854.24 47795.41 2015-03-03 11:46:17.000 062 21164.41 54.94 42854.26 47795.43 2015-03-03 11:46:18.000 062 21164.42 54.97 42854.25 47795.45 2015-03-03 11:46:19.000 062 21164.46 54.97 42854.23 47795.47 2015-03-03 11:46:20.000 062 21164.50 54.97 42854.25 47795.48 2015-03-03 11:46:21.000 062 21164.58 54.97 42854.27 47795.51 2015-03-03 11:46:22.000 062 21164.61 54.98 42854.28 47795.53 2015-03-03 11:46:23.000 062 21164.61 55.00 42854.26 47795.56 2015-03-03 11:46:24.000 062 21164.66 55.00 42854.26 47795.58 2015-03-03 11:46:25.000 062 21164.69 54.99 42854.27 47795.59 2015-03-03 11:46:26.000 062 21164.71 54.99 42854.27 47795.62 2015-03-03 11:46:27.000 062 21164.72 54.97 42854.25 47795.60 2015-03-03 11:46:28.000 062 21164.78 54.96 42854.30 47795.63 2015-03-03 11:46:29.000 062 21164.78 54.92 42854.31 47795.71 2015-03-03 11:46:30.000 062 21164.76 54.91 42854.35 47795.70 2015-03-03 11:46:31.000 062 21164.79 54.89 42854.33 47795.69 2015-03-03 11:46:32.000 062 21164.83 54.87 42854.31 47795.69 2015-03-03 11:46:33.000 062 21164.83 54.84 42854.37 47795.71 2015-03-03 11:46:34.000 062 21164.88 54.86 42854.31 47795.70 2015-03-03 11:46:35.000 062 21164.92 54.85 42854.29 47795.72 2015-03-03 11:46:36.000 062 21164.96 54.83 42854.30 47795.72 2015-03-03 11:46:37.000 062 21164.99 54.82 42854.32 47795.76 2015-03-03 11:46:38.000 062 21164.98 54.76 42854.32 47795.77 2015-03-03 11:46:39.000 062 21164.98 54.75 42854.32 47795.78 2015-03-03 11:46:40.000 062 21164.99 54.74 42854.38 47795.79 2015-03-03 11:46:41.000 062 21165.01 54.70 42854.35 47795.81 2015-03-03 11:46:42.000 062 21165.06 54.70 42854.35 47795.83 2015-03-03 11:46:43.000 062 21165.09 54.68 42854.38 47795.81 2015-03-03 11:46:44.000 062 21165.07 54.68 42854.35 47795.82 2015-03-03 11:46:45.000 062 21165.07 54.62 42854.35 47795.83 2015-03-03 11:46:46.000 062 21165.05 54.55 42854.38 47795.83 2015-03-03 11:46:47.000 062 21165.01 54.50 42854.42 47795.85 2015-03-03 11:46:48.000 062 21165.02 54.46 42854.42 47795.86 2015-03-03 11:46:49.000 062 21165.04 54.41 42854.43 47795.89 2015-03-03 11:46:50.000 062 21165.00 54.36 42854.47 47795.88 2015-03-03 11:46:51.000 062 21165.03 54.34 42854.48 47795.92 2015-03-03 11:46:52.000 062 21165.06 54.32 42854.47 47795.94 2015-03-03 11:46:53.000 062 21165.11 54.33 42854.47 47795.95 2015-03-03 11:46:54.000 062 21165.13 54.32 42854.45 47795.95 2015-03-03 11:46:55.000 062 21165.12 54.30 42854.44 47795.97 2015-03-03 11:46:56.000 062 21165.10 54.29 42854.50 47795.95 2015-03-03 11:46:57.000 062 21165.09 54.26 42854.47 47795.93 2015-03-03 11:46:58.000 062 21165.09 54.25 42854.46 47795.92 2015-03-03 11:46:59.000 062 21165.12 54.23 42854.43 47795.92 2015-03-03 11:47:00.000 062 21165.14 54.19 42854.42 47795.92 2015-03-03 11:47:01.000 062 21165.17 54.16 42854.44 47795.93 2015-03-03 11:47:02.000 062 21165.18 54.16 42854.44 47795.93 2015-03-03 11:47:03.000 062 21165.21 54.15 42854.40 47795.94 2015-03-03 11:47:04.000 062 21165.24 54.16 42854.42 47795.96 2015-03-03 11:47:05.000 062 21165.26 54.13 42854.42 47795.96 2015-03-03 11:47:06.000 062 21165.29 54.11 42854.37 47795.96 2015-03-03 11:47:07.000 062 21165.29 54.10 42854.39 47796.00 2015-03-03 11:47:08.000 062 21165.35 54.08 42854.39 47796.02 2015-03-03 11:47:09.000 062 21165.41 54.03 42854.39 47796.01 2015-03-03 11:47:10.000 062 21165.43 54.03 42854.38 47796.02 2015-03-03 11:47:11.000 062 21165.44 54.05 42854.36 47796.03 2015-03-03 11:47:12.000 062 21165.45 54.04 42854.37 47796.02 2015-03-03 11:47:13.000 062 21165.45 54.01 42854.35 47796.01 2015-03-03 11:47:14.000 062 21165.47 53.97 42854.37 47796.01 2015-03-03 11:47:15.000 062 21165.46 53.94 42854.33 47796.02 2015-03-03 11:47:16.000 062 21165.45 53.92 42854.33 47795.99 2015-03-03 11:47:17.000 062 21165.44 53.89 42854.35 47796.00 2015-03-03 11:47:18.000 062 21165.42 53.87 42854.36 47795.98 2015-03-03 11:47:19.000 062 21165.36 53.88 42854.34 47795.95 2015-03-03 11:47:20.000 062 21165.37 53.86 42854.34 47795.96 2015-03-03 11:47:21.000 062 21165.33 53.87 42854.36 47795.92 2015-03-03 11:47:22.000 062 21165.29 53.88 42854.35 47795.94 2015-03-03 11:47:23.000 062 21165.26 53.87 42854.35 47795.93 2015-03-03 11:47:24.000 062 21165.24 53.92 42854.37 47795.92 2015-03-03 11:47:25.000 062 21165.24 53.94 42854.38 47795.93 2015-03-03 11:47:26.000 062 21165.23 53.92 42854.35 47795.92 2015-03-03 11:47:27.000 062 21165.24 53.91 42854.36 47795.94 2015-03-03 11:47:28.000 062 21165.23 53.89 42854.38 47795.93 2015-03-03 11:47:29.000 062 21165.25 53.87 42854.39 47795.93 2015-03-03 11:47:30.000 062 21165.21 53.87 42854.37 47795.96 2015-03-03 11:47:31.000 062 21165.15 53.85 42854.40 47795.97 2015-03-03 11:47:32.000 062 21165.14 53.86 42854.39 47795.95 2015-03-03 11:47:33.000 062 21165.11 53.82 42854.42 47795.95 2015-03-03 11:47:34.000 062 21165.06 53.78 42854.45 47795.95 2015-03-03 11:47:35.000 062 21165.01 53.73 42854.43 47795.91 2015-03-03 11:47:36.000 062 21164.98 53.72 42854.46 47795.92 2015-03-03 11:47:37.000 062 21164.95 53.72 42854.44 47795.92 2015-03-03 11:47:38.000 062 21164.95 53.71 42854.47 47795.92 2015-03-03 11:47:39.000 062 21164.92 53.71 42854.48 47795.90 2015-03-03 11:47:40.000 062 21164.88 53.70 42854.46 47795.88 2015-03-03 11:47:41.000 062 21164.83 53.71 42854.44 47795.84 2015-03-03 11:47:42.000 062 21164.77 53.72 42854.42 47795.81 2015-03-03 11:47:43.000 062 21164.70 53.67 42854.41 47795.74 2015-03-03 11:47:44.000 062 21164.64 53.60 42854.43 47795.71 2015-03-03 11:47:45.000 062 21164.65 53.57 42854.46 47795.71 2015-03-03 11:47:46.000 062 21164.68 53.58 42854.48 47795.75 2015-03-03 11:47:47.000 062 21164.69 53.59 42854.50 47795.77 2015-03-03 11:47:48.000 062 21164.68 53.58 42854.53 47795.79 2015-03-03 11:47:49.000 062 21164.66 53.60 42854.54 47795.81 2015-03-03 11:47:50.000 062 21164.63 53.65 42854.50 47795.79 2015-03-03 11:47:51.000 062 21164.63 53.68 42854.51 47795.78 2015-03-03 11:47:52.000 062 21164.59 53.72 42854.50 47795.75 2015-03-03 11:47:53.000 062 21164.56 53.73 42854.48 47795.75 2015-03-03 11:47:54.000 062 21164.56 53.78 42854.46 47795.74 2015-03-03 11:47:55.000 062 21164.54 53.80 42854.47 47795.71 2015-03-03 11:47:56.000 062 21164.50 53.82 42854.47 47795.71 2015-03-03 11:47:57.000 062 21164.51 53.84 42854.45 47795.72 2015-03-03 11:47:58.000 062 21164.52 53.86 42854.41 47795.68 2015-03-03 11:47:59.000 062 21164.50 53.86 42854.41 47795.66 2015-03-03 11:48:00.000 062 21164.50 53.91 42854.39 47795.64 2015-03-03 11:48:01.000 062 21164.47 53.91 42854.35 47795.61 2015-03-03 11:48:02.000 062 21164.43 53.90 42854.36 47795.58 2015-03-03 11:48:03.000 062 21164.38 53.87 42854.33 47795.52 2015-03-03 11:48:04.000 062 21164.32 53.85 42854.34 47795.50 2015-03-03 11:48:05.000 062 21164.32 53.83 42854.31 47795.48 2015-03-03 11:48:06.000 062 21164.32 53.79 42854.34 47795.50 2015-03-03 11:48:07.000 062 21164.32 53.79 42854.37 47795.47 2015-03-03 11:48:08.000 062 21164.30 53.80 42854.38 47795.50 2015-03-03 11:48:09.000 062 21164.30 53.81 42854.38 47795.50 2015-03-03 11:48:10.000 062 21164.26 53.84 42854.37 47795.50 2015-03-03 11:48:11.000 062 21164.21 53.86 42854.39 47795.50 2015-03-03 11:48:12.000 062 21164.16 53.90 42854.40 47795.47 2015-03-03 11:48:13.000 062 21164.12 53.88 42854.44 47795.44 2015-03-03 11:48:14.000 062 21164.12 53.87 42854.46 47795.46 2015-03-03 11:48:15.000 062 21164.10 53.91 42854.46 47795.47 2015-03-03 11:48:16.000 062 21164.12 53.94 42854.44 47795.49 2015-03-03 11:48:17.000 062 21164.10 53.95 42854.47 47795.52 2015-03-03 11:48:18.000 062 21164.11 53.96 42854.46 47795.50 2015-03-03 11:48:19.000 062 21164.17 54.01 42854.47 47795.51 2015-03-03 11:48:20.000 062 21164.21 54.03 42854.44 47795.54 2015-03-03 11:48:21.000 062 21164.26 54.03 42854.45 47795.55 2015-03-03 11:48:22.000 062 21164.30 54.04 42854.44 47795.57 2015-03-03 11:48:23.000 062 21164.35 54.04 42854.44 47795.56 2015-03-03 11:48:24.000 062 21164.38 54.03 42854.45 47795.58 2015-03-03 11:48:25.000 062 21164.43 54.05 42854.46 47795.63 2015-03-03 11:48:26.000 062 21164.47 54.04 42854.43 47795.64 2015-03-03 11:48:27.000 062 21164.47 54.04 42854.44 47795.63 2015-03-03 11:48:28.000 062 21164.49 54.04 42854.42 47795.64 2015-03-03 11:48:29.000 062 21164.50 54.06 42854.42 47795.64 2015-03-03 11:48:30.000 062 21164.49 54.06 42854.44 47795.64 2015-03-03 11:48:31.000 062 21164.48 54.06 42854.41 47795.63 2015-03-03 11:48:32.000 062 21164.47 54.04 42854.41 47795.64 2015-03-03 11:48:33.000 062 21164.43 54.04 42854.39 47795.60 2015-03-03 11:48:34.000 062 21164.40 54.04 42854.38 47795.57 2015-03-03 11:48:35.000 062 21164.35 54.02 42854.38 47795.56 2015-03-03 11:48:36.000 062 21164.30 53.98 42854.33 47795.56 2015-03-03 11:48:37.000 062 21164.24 53.98 42854.38 47795.50 2015-03-03 11:48:38.000 062 21164.20 53.98 42854.37 47795.47 2015-03-03 11:48:39.000 062 21164.16 54.00 42854.38 47795.46 2015-03-03 11:48:40.000 062 21164.10 54.01 42854.38 47795.43 2015-03-03 11:48:41.000 062 21164.09 54.00 42854.33 47795.40 2015-03-03 11:48:42.000 062 21164.04 54.01 42854.33 47795.37 2015-03-03 11:48:43.000 062 21164.04 53.99 42854.34 47795.38 2015-03-03 11:48:44.000 062 21164.03 53.96 42854.31 47795.35 2015-03-03 11:48:45.000 062 21164.02 53.96 42854.33 47795.31 2015-03-03 11:48:46.000 062 21164.00 53.95 42854.33 47795.34 2015-03-03 11:48:47.000 062 21164.04 53.94 42854.33 47795.34 2015-03-03 11:48:48.000 062 21164.04 53.94 42854.35 47795.33 2015-03-03 11:48:49.000 062 21164.04 53.95 42854.35 47795.33 2015-03-03 11:48:50.000 062 21164.05 53.93 42854.33 47795.34 2015-03-03 11:48:51.000 062 21164.07 53.90 42854.31 47795.36 2015-03-03 11:48:52.000 062 21164.10 53.90 42854.32 47795.37 2015-03-03 11:48:53.000 062 21164.10 53.91 42854.35 47795.38 2015-03-03 11:48:54.000 062 21164.05 53.93 42854.33 47795.39 2015-03-03 11:48:55.000 062 21164.04 53.95 42854.30 47795.37 2015-03-03 11:48:56.000 062 21164.03 53.98 42854.30 47795.35 2015-03-03 11:48:57.000 062 21164.05 53.97 42854.30 47795.36 2015-03-03 11:48:58.000 062 21164.01 53.97 42854.29 47795.36 2015-03-03 11:48:59.000 062 21164.01 53.98 42854.30 47795.33 2015-03-03 11:49:00.000 062 21164.01 53.98 42854.28 47795.32 2015-03-03 11:49:01.000 062 21164.03 54.00 42854.28 47795.31 2015-03-03 11:49:02.000 062 21164.03 54.04 42854.26 47795.32 2015-03-03 11:49:03.000 062 21164.04 54.06 42854.24 47795.29 2015-03-03 11:49:04.000 062 21164.05 54.09 42854.22 47795.30 2015-03-03 11:49:05.000 062 21164.08 54.13 42854.20 47795.30 2015-03-03 11:49:06.000 062 21164.08 54.16 42854.22 47795.28 2015-03-03 11:49:07.000 062 21164.10 54.17 42854.17 47795.27 2015-03-03 11:49:08.000 062 21164.09 54.17 42854.15 47795.22 2015-03-03 11:49:09.000 062 21164.08 54.17 42854.09 47795.21 2015-03-03 11:49:10.000 062 21164.04 54.11 42854.01 47795.16 2015-03-03 11:49:11.000 062 21164.03 54.06 42853.98 47795.10 2015-03-03 11:49:12.000 062 21164.05 54.00 42853.92 47795.07 2015-03-03 11:49:13.000 062 21164.02 53.97 42853.90 47795.01 2015-03-03 11:49:14.000 062 21164.01 53.94 42853.87 47794.99 2015-03-03 11:49:15.000 062 21163.99 53.90 42853.83 47794.94 2015-03-03 11:49:16.000 062 21163.99 53.84 42853.79 47794.90 2015-03-03 11:49:17.000 062 21163.98 53.81 42853.78 47794.89 2015-03-03 11:49:18.000 062 21164.02 53.80 42853.82 47794.88 2015-03-03 11:49:19.000 062 21164.04 53.82 42853.83 47794.90 2015-03-03 11:49:20.000 062 21164.04 53.85 42853.81 47794.91 2015-03-03 11:49:21.000 062 21164.05 53.88 42853.83 47794.92 2015-03-03 11:49:22.000 062 21164.00 53.88 42853.83 47794.93 2015-03-03 11:49:23.000 062 21163.95 53.86 42853.85 47794.88 2015-03-03 11:49:24.000 062 21163.91 53.85 42853.88 47794.91 2015-03-03 11:49:25.000 062 21163.90 53.84 42853.85 47794.90 2015-03-03 11:49:26.000 062 21163.85 53.83 42853.88 47794.92 2015-03-03 11:49:27.000 062 21163.85 53.81 42853.89 47794.89 2015-03-03 11:49:28.000 062 21163.90 53.87 42853.89 47794.90 2015-03-03 11:49:29.000 062 21163.89 53.89 42853.86 47794.91 2015-03-03 11:49:30.000 062 21163.90 53.92 42853.85 47794.90 2015-03-03 11:49:31.000 062 21163.88 53.92 42853.84 47794.88 2015-03-03 11:49:32.000 062 21163.86 53.91 42853.87 47794.85 2015-03-03 11:49:33.000 062 21163.87 53.89 42853.84 47794.84 2015-03-03 11:49:34.000 062 21163.88 53.87 42853.81 47794.82 2015-03-03 11:49:35.000 062 21163.91 53.86 42853.83 47794.83 2015-03-03 11:49:36.000 062 21163.93 53.83 42853.79 47794.84 2015-03-03 11:49:37.000 062 21163.96 53.81 42853.78 47794.85 2015-03-03 11:49:38.000 062 21163.99 53.76 42853.82 47794.86 2015-03-03 11:49:39.000 062 21164.07 53.71 42853.86 47794.89 2015-03-03 11:49:40.000 062 21164.12 53.68 42853.85 47794.95 2015-03-03 11:49:41.000 062 21164.16 53.65 42853.88 47794.99 2015-03-03 11:49:42.000 062 21164.20 53.63 42853.88 47795.05 2015-03-03 11:49:43.000 062 21164.24 53.64 42853.90 47795.05 2015-03-03 11:49:44.000 062 21164.25 53.62 42853.94 47795.08 2015-03-03 11:49:45.000 062 21164.25 53.57 42853.94 47795.08 2015-03-03 11:49:46.000 062 21164.30 53.51 42853.97 47795.13 2015-03-03 11:49:47.000 062 21164.37 53.43 42854.01 47795.15 2015-03-03 11:49:48.000 062 21164.44 53.43 42854.04 47795.23 2015-03-03 11:49:49.000 062 21164.48 53.42 42854.08 47795.28 2015-03-03 11:49:50.000 062 21164.49 53.40 42854.05 47795.33 2015-03-03 11:49:51.000 062 21164.52 53.37 42854.10 47795.34 2015-03-03 11:49:52.000 062 21164.52 53.35 42854.12 47795.37 2015-03-03 11:49:53.000 062 21164.53 53.32 42854.07 47795.39 2015-03-03 11:49:54.000 062 21164.58 53.33 42854.07 47795.41 2015-03-03 11:49:55.000 062 21164.57 53.34 42854.10 47795.39 2015-03-03 11:49:56.000 062 21164.59 53.34 42854.11 47795.40 2015-03-03 11:49:57.000 062 21164.62 53.34 42854.13 47795.43 2015-03-03 11:49:58.000 062 21164.63 53.29 42854.12 47795.42 2015-03-03 11:49:59.000 062 21164.63 53.27 42854.15 47795.44 2015-03-03 11:50:00.000 062 21164.63 53.26 42854.14 47795.45 2015-03-03 11:50:01.000 062 21164.60 53.28 42854.13 47795.44 2015-03-03 11:50:02.000 062 21164.55 53.31 42854.13 47795.42 2015-03-03 11:50:03.000 062 21164.52 53.31 42854.10 47795.40 2015-03-03 11:50:04.000 062 21164.52 53.33 42854.08 47795.37 2015-03-03 11:50:05.000 062 21164.50 53.35 42854.09 47795.37 2015-03-03 11:50:06.000 062 21164.50 53.31 42854.06 47795.31 2015-03-03 11:50:07.000 062 21164.48 53.29 42854.05 47795.30 2015-03-03 11:50:08.000 062 21164.48 53.26 42854.04 47795.30 2015-03-03 11:50:09.000 062 21164.47 53.25 42854.06 47795.31 2015-03-03 11:50:10.000 062 21164.43 53.24 42854.05 47795.29 2015-03-03 11:50:11.000 062 21164.40 53.21 42854.06 47795.30 2015-03-03 11:50:12.000 062 21164.39 53.19 42854.09 47795.31 2015-03-03 11:50:13.000 062 21164.39 53.20 42854.08 47795.32 2015-03-03 11:50:14.000 062 21164.38 53.18 42854.09 47795.29 2015-03-03 11:50:15.000 062 21164.35 53.15 42854.12 47795.31 2015-03-03 11:50:16.000 062 21164.32 53.17 42854.13 47795.31 2015-03-03 11:50:17.000 062 21164.31 53.16 42854.10 47795.30 2015-03-03 11:50:18.000 062 21164.29 53.15 42854.13 47795.26 2015-03-03 11:50:19.000 062 21164.26 53.15 42854.13 47795.28 2015-03-03 11:50:20.000 062 21164.26 53.14 42854.13 47795.27 2015-03-03 11:50:21.000 062 21164.28 53.11 42854.12 47795.29 2015-03-03 11:50:22.000 062 21164.30 53.08 42854.10 47795.27 2015-03-03 11:50:23.000 062 21164.30 53.04 42854.12 47795.31 2015-03-03 11:50:24.000 062 21164.29 53.04 42854.13 47795.31 2015-03-03 11:50:25.000 062 21164.31 53.02 42854.11 47795.32 2015-03-03 11:50:26.000 062 21164.34 53.00 42854.12 47795.35 2015-03-03 11:50:27.000 062 21164.34 52.98 42854.13 47795.35 2015-03-03 11:50:28.000 062 21164.35 52.97 42854.15 47795.37 2015-03-03 11:50:29.000 062 21164.38 52.96 42854.15 47795.38 2015-03-03 11:50:30.000 062 21164.40 52.95 42854.19 47795.40 2015-03-03 11:50:31.000 062 21164.37 52.93 42854.20 47795.40 2015-03-03 11:50:32.000 062 21164.31 52.90 42854.19 47795.39 2015-03-03 11:50:33.000 062 21164.28 52.87 42854.20 47795.36 2015-03-03 11:50:34.000 062 21164.27 52.92 42854.19 47795.35 2015-03-03 11:50:35.000 062 21164.28 52.98 42854.18 47795.35 2015-03-03 11:50:36.000 062 21164.31 53.01 42854.17 47795.36 2015-03-03 11:50:37.000 062 21164.31 53.05 42854.13 47795.31 2015-03-03 11:50:38.000 062 21164.29 53.06 42854.09 47795.31 2015-03-03 11:50:39.000 062 21164.30 53.08 42854.09 47795.27 2015-03-03 11:50:40.000 062 21164.30 53.06 42854.10 47795.27 2015-03-03 11:50:41.000 062 21164.31 53.04 42854.09 47795.25 2015-03-03 11:50:42.000 062 21164.31 53.01 42854.11 47795.27 2015-03-03 11:50:43.000 062 21164.31 52.98 42854.12 47795.27 2015-03-03 11:50:44.000 062 21164.34 52.96 42854.13 47795.30 2015-03-03 11:50:45.000 062 21164.36 52.95 42854.13 47795.33 2015-03-03 11:50:46.000 062 21164.39 52.90 42854.09 47795.34 2015-03-03 11:50:47.000 062 21164.41 52.88 42854.14 47795.35 2015-03-03 11:50:48.000 062 21164.39 52.86 42854.11 47795.35 2015-03-03 11:50:49.000 062 21164.41 52.87 42854.10 47795.36 2015-03-03 11:50:50.000 062 21164.44 52.89 42854.06 47795.34 2015-03-03 11:50:51.000 062 21164.47 52.90 42854.02 47795.31 2015-03-03 11:50:52.000 062 21164.48 52.89 42854.01 47795.33 2015-03-03 11:50:53.000 062 21164.48 52.86 42853.99 47795.31 2015-03-03 11:50:54.000 062 21164.45 52.84 42854.00 47795.30 2015-03-03 11:50:55.000 062 21164.43 52.81 42854.03 47795.30 2015-03-03 11:50:56.000 062 21164.43 52.77 42854.02 47795.29 2015-03-03 11:50:57.000 062 21164.42 52.75 42854.00 47795.29 2015-03-03 11:50:58.000 062 21164.39 52.73 42854.00 47795.26 2015-03-03 11:50:59.000 062 21164.38 52.68 42854.00 47795.29 2015-03-03 11:51:00.000 062 21164.38 52.64 42854.02 47795.27 2015-03-03 11:51:01.000 062 21164.33 52.58 42854.06 47795.28 2015-03-03 11:51:02.000 062 21164.31 52.56 42854.06 47795.29 2015-03-03 11:51:03.000 062 21164.32 52.55 42854.09 47795.30 2015-03-03 11:51:04.000 062 21164.36 52.54 42854.12 47795.31 2015-03-03 11:51:05.000 062 21164.34 52.55 42854.12 47795.32 2015-03-03 11:51:06.000 062 21164.34 52.55 42854.12 47795.32 2015-03-03 11:51:07.000 062 21164.33 52.54 42854.10 47795.33 2015-03-03 11:51:08.000 062 21164.33 52.50 42854.11 47795.33 2015-03-03 11:51:09.000 062 21164.28 52.47 42854.16 47795.33 2015-03-03 11:51:10.000 062 21164.25 52.46 42854.17 47795.34 2015-03-03 11:51:11.000 062 21164.22 52.47 42854.21 47795.34 2015-03-03 11:51:12.000 062 21164.22 52.48 42854.23 47795.35 2015-03-03 11:51:13.000 062 21164.24 52.54 42854.23 47795.37 2015-03-03 11:51:14.000 062 21164.24 52.58 42854.21 47795.35 2015-03-03 11:51:15.000 062 21164.25 52.59 42854.16 47795.35 2015-03-03 11:51:16.000 062 21164.26 52.61 42854.12 47795.33 2015-03-03 11:51:17.000 062 21164.25 52.64 42854.12 47795.31 2015-03-03 11:51:18.000 062 21164.24 52.64 42854.09 47795.29 2015-03-03 11:51:19.000 062 21164.23 52.68 42854.06 47795.29 2015-03-03 11:51:20.000 062 21164.20 52.70 42854.08 47795.26 2015-03-03 11:51:21.000 062 21164.17 52.69 42854.07 47795.25 2015-03-03 11:51:22.000 062 21164.12 52.66 42854.06 47795.24 2015-03-03 11:51:23.000 062 21164.09 52.62 42854.09 47795.20 2015-03-03 11:51:24.000 062 21164.06 52.58 42854.12 47795.24 2015-03-03 11:51:25.000 062 21164.01 52.61 42854.17 47795.21 2015-03-03 11:51:26.000 062 21163.98 52.64 42854.18 47795.22 2015-03-03 11:51:27.000 062 21163.96 52.66 42854.17 47795.24 2015-03-03 11:51:28.000 062 21163.95 52.66 42854.16 47795.21 2015-03-03 11:51:29.000 062 21163.94 52.69 42854.11 47795.20 2015-03-03 11:51:30.000 062 21163.91 52.68 42854.10 47795.18 2015-03-03 11:51:31.000 062 21163.90 52.64 42854.11 47795.17 2015-03-03 11:51:32.000 062 21163.88 52.63 42854.14 47795.17 2015-03-03 11:51:33.000 062 21163.82 52.65 42854.17 47795.15 2015-03-03 11:51:34.000 062 21163.78 52.65 42854.15 47795.16 2015-03-03 11:51:35.000 062 21163.74 52.63 42854.15 47795.13 2015-03-03 11:51:36.000 062 21163.73 52.65 42854.15 47795.13 2015-03-03 11:51:37.000 062 21163.70 52.68 42854.13 47795.11 2015-03-03 11:51:38.000 062 21163.70 52.72 42854.15 47795.11 2015-03-03 11:51:39.000 062 21163.68 52.74 42854.16 47795.10 2015-03-03 11:51:40.000 062 21163.66 52.72 42854.14 47795.06 2015-03-03 11:51:41.000 062 21163.65 52.73 42854.14 47795.08 2015-03-03 11:51:42.000 062 21163.65 52.72 42854.18 47795.07 2015-03-03 11:51:43.000 062 21163.65 52.73 42854.20 47795.12 2015-03-03 11:51:44.000 062 21163.70 52.76 42854.17 47795.12 2015-03-03 11:51:45.000 062 21163.75 52.75 42854.18 47795.14 2015-03-03 11:51:46.000 062 21163.75 52.72 42854.19 47795.16 2015-03-03 11:51:47.000 062 21163.73 52.71 42854.23 47795.16 2015-03-03 11:51:48.000 062 21163.77 52.69 42854.23 47795.17 2015-03-03 11:51:49.000 062 21163.79 52.71 42854.28 47795.23 2015-03-03 11:51:50.000 062 21163.76 52.70 42854.33 47795.23 2015-03-03 11:51:51.000 062 21163.78 52.69 42854.32 47795.20 2015-03-03 11:51:52.000 062 21163.77 52.72 42854.30 47795.22 2015-03-03 11:51:53.000 062 21163.76 52.75 42854.30 47795.24 2015-03-03 11:51:54.000 062 21163.74 52.77 42854.29 47795.21 2015-03-03 11:51:55.000 062 21163.71 52.78 42854.26 47795.21 2015-03-03 11:51:56.000 062 21163.69 52.87 42854.23 47795.17 2015-03-03 11:51:57.000 062 21163.65 52.87 42854.21 47795.13 2015-03-03 11:51:58.000 062 21163.62 52.88 42854.17 47795.09 2015-03-03 11:51:59.000 062 21163.61 52.90 42854.13 47795.05 2015-03-03 11:52:00.000 062 21163.62 52.91 42854.15 47795.03 2015-03-03 11:52:01.000 062 21163.63 52.90 42854.13 47795.02 2015-03-03 11:52:02.000 062 21163.61 52.89 42854.15 47795.02 2015-03-03 11:52:03.000 062 21163.58 52.90 42854.16 47795.00 2015-03-03 11:52:04.000 062 21163.57 52.92 42854.11 47794.99 2015-03-03 11:52:05.000 062 21163.55 52.91 42854.14 47795.00 2015-03-03 11:52:06.000 062 21163.52 52.92 42854.15 47794.97 2015-03-03 11:52:07.000 062 21163.46 52.91 42854.17 47794.98 2015-03-03 11:52:08.000 062 21163.42 52.91 42854.18 47794.97 2015-03-03 11:52:09.000 062 21163.40 52.92 42854.17 47794.94 2015-03-03 11:52:10.000 062 21163.37 52.99 42854.18 47794.94 2015-03-03 11:52:11.000 062 21163.36 53.05 42854.16 47794.93 2015-03-03 11:52:12.000 062 21163.34 53.08 42854.10 47794.92 2015-03-03 11:52:13.000 062 21163.34 53.09 42854.11 47794.89 2015-03-03 11:52:14.000 062 21163.33 53.07 42854.10 47794.88 2015-03-03 11:52:15.000 062 21163.29 53.06 42854.13 47794.85 2015-03-03 11:52:16.000 062 21163.24 53.06 42854.12 47794.86 2015-03-03 11:52:17.000 062 21163.21 53.07 42854.13 47794.86 2015-03-03 11:52:18.000 062 21163.16 53.07 42854.16 47794.82 2015-03-03 11:52:19.000 062 21163.08 53.11 42854.13 47794.81 2015-03-03 11:52:20.000 062 21163.08 53.11 42854.15 47794.81 2015-03-03 11:52:21.000 062 21163.04 53.11 42854.11 47794.78 2015-03-03 11:52:22.000 062 21163.01 53.15 42854.10 47794.76 2015-03-03 11:52:23.000 062 21162.97 53.18 42854.07 47794.71 2015-03-03 11:52:24.000 062 21162.90 53.18 42854.07 47794.68 2015-03-03 11:52:25.000 062 21162.84 53.17 42854.07 47794.63 2015-03-03 11:52:26.000 062 21162.80 53.18 42854.07 47794.61 2015-03-03 11:52:27.000 062 21162.77 53.21 42854.04 47794.59 2015-03-03 11:52:28.000 062 21162.75 53.24 42854.07 47794.57 2015-03-03 11:52:29.000 062 21162.71 53.29 42854.04 47794.56 2015-03-03 11:52:30.000 062 21162.69 53.31 42854.03 47794.50 2015-03-03 11:52:31.000 062 21162.70 53.29 42854.02 47794.51 2015-03-03 11:52:32.000 062 21162.69 53.28 42854.02 47794.50 2015-03-03 11:52:33.000 062 21162.66 53.29 42853.98 47794.50 2015-03-03 11:52:34.000 062 21162.65 53.29 42853.98 47794.49 2015-03-03 11:52:35.000 062 21162.68 53.31 42853.97 47794.51 2015-03-03 11:52:36.000 062 21162.67 53.34 42853.99 47794.50 2015-03-03 11:52:37.000 062 21162.67 53.37 42853.98 47794.48 2015-03-03 11:52:38.000 062 21162.70 53.36 42853.99 47794.49 2015-03-03 11:52:39.000 062 21162.69 53.38 42854.03 47794.45 2015-03-03 11:52:40.000 062 21162.72 53.37 42854.02 47794.48 2015-03-03 11:52:41.000 062 21162.72 53.40 42854.01 47794.48 2015-03-03 11:52:42.000 062 21162.74 53.42 42854.00 47794.47 2015-03-03 11:52:43.000 062 21162.73 53.39 42853.96 47794.49 2015-03-03 11:52:44.000 062 21162.72 53.36 42853.99 47794.48 2015-03-03 11:52:45.000 062 21162.69 53.31 42854.01 47794.48 2015-03-03 11:52:46.000 062 21162.72 53.26 42854.04 47794.51 2015-03-03 11:52:47.000 062 21162.72 53.25 42854.05 47794.52 2015-03-03 11:52:48.000 062 21162.72 53.26 42854.08 47794.54 2015-03-03 11:52:49.000 062 21162.73 53.27 42854.09 47794.58 2015-03-03 11:52:50.000 062 21162.77 53.27 42854.07 47794.56 2015-03-03 11:52:51.000 062 21162.80 53.30 42854.03 47794.57 2015-03-03 11:52:52.000 062 21162.82 53.29 42854.03 47794.56 2015-03-03 11:52:53.000 062 21162.81 53.29 42854.02 47794.58 2015-03-03 11:52:54.000 062 21162.86 53.29 42854.02 47794.58 2015-03-03 11:52:55.000 062 21162.87 53.27 42854.01 47794.59 2015-03-03 11:52:56.000 062 21162.91 53.27 42853.98 47794.56 2015-03-03 11:52:57.000 062 21162.95 53.26 42853.99 47794.59 2015-03-03 11:52:58.000 062 21162.97 53.26 42853.97 47794.59 2015-03-03 11:52:59.000 062 21163.00 53.23 42853.95 47794.58 2015-03-03 11:53:00.000 062 21163.03 53.21 42853.95 47794.61 2015-03-03 11:53:01.000 062 21163.08 53.19 42853.94 47794.63 2015-03-03 11:53:02.000 062 21163.10 53.17 42853.95 47794.63 2015-03-03 11:53:03.000 062 21163.18 53.14 42853.91 47794.63 2015-03-03 11:53:04.000 062 21163.23 53.10 42853.96 47794.65 2015-03-03 11:53:05.000 062 21163.29 53.05 42853.99 47794.67 2015-03-03 11:53:06.000 062 21163.30 53.01 42853.97 47794.71 2015-03-03 11:53:07.000 062 21163.31 52.97 42853.98 47794.74 2015-03-03 11:53:08.000 062 21163.35 52.93 42853.99 47794.75 2015-03-03 11:53:09.000 062 21163.36 52.88 42854.03 47794.78 2015-03-03 11:53:10.000 062 21163.35 52.88 42854.04 47794.81 2015-03-03 11:53:11.000 062 21163.38 52.88 42854.07 47794.83 2015-03-03 11:53:12.000 062 21163.39 52.86 42854.01 47794.84 2015-03-03 11:53:13.000 062 21163.41 52.85 42854.02 47794.85 2015-03-03 11:53:14.000 062 21163.41 52.80 42854.02 47794.83 2015-03-03 11:53:15.000 062 21163.42 52.79 42854.03 47794.84 2015-03-03 11:53:16.000 062 21163.42 52.76 42854.06 47794.86 2015-03-03 11:53:17.000 062 21163.42 52.73 42854.05 47794.85 2015-03-03 11:53:18.000 062 21163.43 52.70 42854.05 47794.89 2015-03-03 11:53:19.000 062 21163.44 52.70 42854.06 47794.88 2015-03-03 11:53:20.000 062 21163.44 52.68 42854.05 47794.87 2015-03-03 11:53:21.000 062 21163.48 52.67 42854.05 47794.90 2015-03-03 11:53:22.000 062 21163.52 52.64 42854.07 47794.91 2015-03-03 11:53:23.000 062 21163.54 52.64 42854.09 47794.92 2015-03-03 11:53:24.000 062 21163.55 52.61 42854.04 47794.92 2015-03-03 11:53:25.000 062 21163.57 52.58 42854.03 47794.93 2015-03-03 11:53:26.000 062 21163.59 52.54 42854.07 47794.97 2015-03-03 11:53:27.000 062 21163.62 52.52 42854.07 47794.96 2015-03-03 11:53:28.000 062 21163.64 52.49 42854.04 47794.97 2015-03-03 11:53:29.000 062 21163.63 52.44 42854.07 47794.98 2015-03-03 11:53:30.000 062 21163.64 52.40 42854.08 47795.01 2015-03-03 11:53:31.000 062 21163.66 52.40 42854.10 47795.00 2015-03-03 11:53:32.000 062 21163.69 52.41 42854.14 47795.03 2015-03-03 11:53:33.000 062 21163.71 52.39 42854.12 47795.04 2015-03-03 11:53:34.000 062 21163.73 52.40 42854.12 47795.06 2015-03-03 11:53:35.000 062 21163.75 52.40 42854.14 47795.07 2015-03-03 11:53:36.000 062 21163.75 52.39 42854.14 47795.07 2015-03-03 11:53:37.000 062 21163.70 52.38 42854.12 47795.08 2015-03-03 11:53:38.000 062 21163.70 52.35 42854.15 47795.09 2015-03-03 11:53:39.000 062 21163.69 52.32 42854.15 47795.06 2015-03-03 11:53:40.000 062 21163.69 52.30 42854.20 47795.10 2015-03-03 11:53:41.000 062 21163.65 52.31 42854.23 47795.13 2015-03-03 11:53:42.000 062 21163.66 52.35 42854.23 47795.13 2015-03-03 11:53:43.000 062 21163.69 52.39 42854.25 47795.14 2015-03-03 11:53:44.000 062 21163.74 52.48 42854.17 47795.15 2015-03-03 11:53:45.000 062 21163.79 52.53 42854.13 47795.14 2015-03-03 11:53:46.000 062 21163.79 52.57 42854.11 47795.11 2015-03-03 11:53:47.000 062 21163.75 52.58 42854.08 47795.06 2015-03-03 11:53:48.000 062 21163.75 52.60 42854.07 47795.06 2015-03-03 11:53:49.000 062 21163.74 52.64 42854.05 47795.03 2015-03-03 11:53:50.000 062 21163.75 52.65 42854.03 47795.00 2015-03-03 11:53:51.000 062 21163.76 52.63 42853.97 47794.97 2015-03-03 11:53:52.000 062 21163.74 52.65 42853.95 47794.97 2015-03-03 11:53:53.000 062 21163.74 52.63 42853.96 47794.96 2015-03-03 11:53:54.000 062 21163.74 52.61 42853.96 47794.94 2015-03-03 11:53:55.000 062 21163.75 52.61 42853.98 47794.97 2015-03-03 11:53:56.000 062 21163.73 52.65 42854.01 47794.98 2015-03-03 11:53:57.000 062 21163.73 52.66 42853.98 47794.98 2015-03-03 11:53:58.000 062 21163.75 52.66 42853.99 47794.99 2015-03-03 11:53:59.000 062 21163.75 52.67 42854.03 47795.00 2015-03-03 11:54:00.000 062 21163.77 52.70 42854.01 47795.00 2015-03-03 11:54:01.000 062 21163.77 52.72 42854.00 47795.03 2015-03-03 11:54:02.000 062 21163.80 52.73 42854.01 47795.00 2015-03-03 11:54:03.000 062 21163.81 52.71 42854.03 47795.02 2015-03-03 11:54:04.000 062 21163.81 52.71 42854.04 47795.04 2015-03-03 11:54:05.000 062 21163.80 52.69 42854.03 47795.02 2015-03-03 11:54:06.000 062 21163.78 52.66 42854.02 47795.03 2015-03-03 11:54:07.000 062 21163.76 52.66 42854.01 47795.01 2015-03-03 11:54:08.000 062 21163.72 52.65 42854.03 47795.02 2015-03-03 11:54:09.000 062 21163.70 52.65 42854.01 47795.01 2015-03-03 11:54:10.000 062 21163.67 52.65 42854.01 47794.97 2015-03-03 11:54:11.000 062 21163.67 52.63 42854.00 47794.96 2015-03-03 11:54:12.000 062 21163.67 52.65 42853.98 47794.96 2015-03-03 11:54:13.000 062 21163.66 52.66 42853.99 47794.97 2015-03-03 11:54:14.000 062 21163.65 52.66 42854.00 47794.95 2015-03-03 11:54:15.000 062 21163.64 52.67 42854.00 47794.94 2015-03-03 11:54:16.000 062 21163.64 52.69 42854.02 47794.94 2015-03-03 11:54:17.000 062 21163.62 52.71 42853.99 47794.94 2015-03-03 11:54:18.000 062 21163.64 52.73 42853.97 47794.95 2015-03-03 11:54:19.000 062 21163.66 52.76 42853.97 47794.92 2015-03-03 11:54:20.000 062 21163.65 52.77 42853.96 47794.94 2015-03-03 11:54:21.000 062 21163.66 52.75 42853.96 47794.91 2015-03-03 11:54:22.000 062 21163.69 52.76 42853.96 47794.92 2015-03-03 11:54:23.000 062 21163.69 52.75 42853.94 47794.93 2015-03-03 11:54:24.000 062 21163.71 52.73 42853.93 47794.93 2015-03-03 11:54:25.000 062 21163.74 52.73 42853.93 47794.95 2015-03-03 11:54:26.000 062 21163.76 52.70 42853.96 47794.95 2015-03-03 11:54:27.000 062 21163.77 52.68 42853.99 47794.96 2015-03-03 11:54:28.000 062 21163.81 52.62 42854.00 47795.00 2015-03-03 11:54:29.000 062 21163.80 52.60 42853.97 47794.99 2015-03-03 11:54:30.000 062 21163.82 52.58 42853.98 47795.00 2015-03-03 11:54:31.000 062 21163.85 52.55 42854.01 47795.03 2015-03-03 11:54:32.000 062 21163.88 52.51 42854.02 47795.03 2015-03-03 11:54:33.000 062 21163.89 52.46 42854.00 47795.03 2015-03-03 11:54:34.000 062 21163.91 52.44 42854.01 47795.05 2015-03-03 11:54:35.000 062 21163.96 52.42 42854.00 47795.07 2015-03-03 11:54:36.000 062 21163.99 52.41 42854.00 47795.09 2015-03-03 11:54:37.000 062 21163.98 52.41 42853.98 47795.10 2015-03-03 11:54:38.000 062 21163.95 52.37 42853.99 47795.11 2015-03-03 11:54:39.000 062 21163.95 52.34 42853.98 47795.11 2015-03-03 11:54:40.000 062 21163.95 52.33 42853.96 47795.10 2015-03-03 11:54:41.000 062 21163.93 52.30 42854.00 47795.08 2015-03-03 11:54:42.000 062 21163.89 52.25 42853.99 47795.11 2015-03-03 11:54:43.000 062 21163.91 52.18 42854.01 47795.09 2015-03-03 11:54:44.000 062 21163.93 52.16 42854.02 47795.12 2015-03-03 11:54:45.000 062 21163.92 52.17 42854.02 47795.13 2015-03-03 11:54:46.000 062 21163.89 52.12 42854.06 47795.12 2015-03-03 11:54:47.000 062 21163.88 52.06 42854.06 47795.11 2015-03-03 11:54:48.000 062 21163.87 52.03 42854.08 47795.11 2015-03-03 11:54:49.000 062 21163.90 52.03 42854.08 47795.13 2015-03-03 11:54:50.000 062 21163.91 52.03 42854.08 47795.15 2015-03-03 11:54:51.000 062 21163.91 52.03 42854.05 47795.12 2015-03-03 11:54:52.000 062 21163.89 52.03 42854.05 47795.11 2015-03-03 11:54:53.000 062 21163.87 51.97 42854.03 47795.10 2015-03-03 11:54:54.000 062 21163.88 51.94 42854.04 47795.10 2015-03-03 11:54:55.000 062 21163.90 51.89 42854.08 47795.09 2015-03-03 11:54:56.000 062 21163.91 51.86 42854.09 47795.09 2015-03-03 11:54:57.000 062 21163.93 51.86 42854.11 47795.12 2015-03-03 11:54:58.000 062 21163.93 51.85 42854.09 47795.16 2015-03-03 11:54:59.000 062 21163.91 51.82 42854.10 47795.16 2015-03-03 11:55:00.000 062 21163.92 51.81 42854.09 47795.14 2015-03-03 11:55:01.000 062 21163.92 51.81 42854.10 47795.14 2015-03-03 11:55:02.000 062 21163.95 51.81 42854.07 47795.14 2015-03-03 11:55:03.000 062 21163.95 51.83 42854.08 47795.17 2015-03-03 11:55:04.000 062 21163.93 51.83 42854.07 47795.15 2015-03-03 11:55:05.000 062 21163.91 51.85 42854.04 47795.13 2015-03-03 11:55:06.000 062 21163.94 51.86 42854.03 47795.13 2015-03-03 11:55:07.000 062 21163.98 51.81 42854.04 47795.11 2015-03-03 11:55:08.000 062 21164.02 51.79 42854.04 47795.13 2015-03-03 11:55:09.000 062 21164.02 51.79 42854.04 47795.14 2015-03-03 11:55:10.000 062 21164.00 51.75 42854.07 47795.16 2015-03-03 11:55:11.000 062 21164.01 51.72 42854.10 47795.17 2015-03-03 11:55:12.000 062 21164.03 51.72 42854.09 47795.19 2015-03-03 11:55:13.000 062 21164.02 51.71 42854.09 47795.20 2015-03-03 11:55:14.000 062 21164.04 51.73 42854.07 47795.22 2015-03-03 11:55:15.000 062 21164.05 51.76 42854.05 47795.20 2015-03-03 11:55:16.000 062 21164.04 51.76 42854.06 47795.19 2015-03-03 11:55:17.000 062 21164.02 51.77 42854.05 47795.17 2015-03-03 11:55:18.000 062 21163.96 51.76 42854.06 47795.18 2015-03-03 11:55:19.000 062 21163.97 51.73 42854.09 47795.16 2015-03-03 11:55:20.000 062 21163.96 51.72 42854.11 47795.16 2015-03-03 11:55:21.000 062 21163.95 51.75 42854.11 47795.20 2015-03-03 11:55:22.000 062 21163.93 51.75 42854.13 47795.19 2015-03-03 11:55:23.000 062 21163.91 51.77 42854.11 47795.18 2015-03-03 11:55:24.000 062 21163.90 51.76 42854.10 47795.16 2015-03-03 11:55:25.000 062 21163.94 51.74 42854.12 47795.20 2015-03-03 11:55:26.000 062 21163.96 51.73 42854.15 47795.19 2015-03-03 11:55:27.000 062 21163.97 51.74 42854.13 47795.19 2015-03-03 11:55:28.000 062 21164.00 51.78 42854.09 47795.23 2015-03-03 11:55:29.000 062 21164.01 51.78 42854.08 47795.20 2015-03-03 11:55:30.000 062 21164.05 51.81 42854.06 47795.22 2015-03-03 11:55:31.000 062 21164.08 51.81 42854.06 47795.20 2015-03-03 11:55:32.000 062 21164.05 51.81 42854.07 47795.16 2015-03-03 11:55:33.000 062 21164.03 51.80 42854.06 47795.16 2015-03-03 11:55:34.000 062 21164.02 51.82 42854.03 47795.16 2015-03-03 11:55:35.000 062 21164.03 51.79 42854.01 47795.13 2015-03-03 11:55:36.000 062 21164.04 51.79 42853.97 47795.13 2015-03-03 11:55:37.000 062 21164.00 51.79 42853.98 47795.14 2015-03-03 11:55:38.000 062 21164.04 51.76 42853.98 47795.10 2015-03-03 11:55:39.000 062 21164.04 51.73 42854.00 47795.09 2015-03-03 11:55:40.000 062 21164.02 51.67 42854.04 47795.09 2015-03-03 11:55:41.000 062 21164.00 51.64 42854.05 47795.11 2015-03-03 11:55:42.000 062 21164.02 51.60 42854.07 47795.09 2015-03-03 11:55:43.000 062 21164.04 51.57 42854.06 47795.15 2015-03-03 11:55:44.000 062 21164.11 51.57 42854.09 47795.13 2015-03-03 11:55:45.000 062 21164.08 51.57 42854.10 47795.14 2015-03-03 11:55:46.000 062 21164.08 51.56 42854.08 47795.17 2015-03-03 11:55:47.000 062 21164.09 51.55 42854.09 47795.16 2015-03-03 11:55:48.000 062 21164.10 51.53 42854.13 47795.20 2015-03-03 11:55:49.000 062 21164.12 51.50 42854.15 47795.22 2015-03-03 11:55:50.000 062 21164.16 51.47 42854.19 47795.22 2015-03-03 11:55:51.000 062 21164.13 51.45 42854.20 47795.26 2015-03-03 11:55:52.000 062 21164.18 51.44 42854.21 47795.28 2015-03-03 11:55:53.000 062 21164.21 51.40 42854.19 47795.30 2015-03-03 11:55:54.000 062 21164.22 51.37 42854.19 47795.32 2015-03-03 11:55:55.000 062 21164.26 51.35 42854.19 47795.33 2015-03-03 11:55:56.000 062 21164.26 51.32 42854.17 47795.38 2015-03-03 11:55:57.000 062 21164.29 51.27 42854.20 47795.38 2015-03-03 11:55:58.000 062 21164.35 51.22 42854.21 47795.39 2015-03-03 11:55:59.000 062 21164.35 51.18 42854.25 47795.42 2015-03-03 11:56:00.000 062 21164.37 51.14 42854.20 47795.42 2015-03-03 11:56:01.000 062 21164.37 51.12 42854.22 47795.44 2015-03-03 11:56:02.000 062 21164.33 51.11 42854.25 47795.44 2015-03-03 11:56:03.000 062 21164.36 51.07 42854.28 47795.42 2015-03-03 11:56:04.000 062 21164.37 51.02 42854.28 47795.45 2015-03-03 11:56:05.000 062 21164.35 50.98 42854.28 47795.47 2015-03-03 11:56:06.000 062 21164.35 50.97 42854.27 47795.50 2015-03-03 11:56:07.000 062 21164.36 50.93 42854.29 47795.47 2015-03-03 11:56:08.000 062 21164.34 50.89 42854.31 47795.51 2015-03-03 11:56:09.000 062 21164.31 50.84 42854.31 47795.50 2015-03-03 11:56:10.000 062 21164.27 50.82 42854.32 47795.51 2015-03-03 11:56:11.000 062 21164.26 50.85 42854.33 47795.52 2015-03-03 11:56:12.000 062 21164.25 50.85 42854.35 47795.51 2015-03-03 11:56:13.000 062 21164.29 50.84 42854.31 47795.48 2015-03-03 11:56:14.000 062 21164.26 50.84 42854.29 47795.48 2015-03-03 11:56:15.000 062 21164.27 50.86 42854.27 47795.48 2015-03-03 11:56:16.000 062 21164.28 50.84 42854.29 47795.47 2015-03-03 11:56:17.000 062 21164.27 50.81 42854.31 47795.45 2015-03-03 11:56:18.000 062 21164.27 50.79 42854.30 47795.51 2015-03-03 11:56:19.000 062 21164.28 50.75 42854.31 47795.46 2015-03-03 11:56:20.000 062 21164.24 50.67 42854.35 47795.48 2015-03-03 11:56:21.000 062 21164.23 50.58 42854.40 47795.52 2015-03-03 11:56:22.000 062 21164.23 50.52 42854.44 47795.55 2015-03-03 11:56:23.000 062 21164.24 50.52 42854.47 47795.60 2015-03-03 11:56:24.000 062 21164.23 50.48 42854.50 47795.62 2015-03-03 11:56:25.000 062 21164.23 50.43 42854.54 47795.66 2015-03-03 11:56:26.000 062 21164.23 50.38 42854.54 47795.67 2015-03-03 11:56:27.000 062 21164.27 50.36 42854.57 47795.71 2015-03-03 11:56:28.000 062 21164.29 50.36 42854.57 47795.72 2015-03-03 11:56:29.000 062 21164.29 50.33 42854.59 47795.74 2015-03-03 11:56:30.000 062 21164.28 50.36 42854.56 47795.74 2015-03-03 11:56:31.000 062 21164.24 50.39 42854.58 47795.73 2015-03-03 11:56:32.000 062 21164.17 50.41 42854.55 47795.71 2015-03-03 11:56:33.000 062 21164.13 50.44 42854.51 47795.63 2015-03-03 11:56:34.000 062 21164.10 50.43 42854.44 47795.59 2015-03-03 11:56:35.000 062 21164.09 50.42 42854.42 47795.54 2015-03-03 11:56:36.000 062 21164.07 50.41 42854.38 47795.51 2015-03-03 11:56:37.000 062 21164.06 50.39 42854.34 47795.45 2015-03-03 11:56:38.000 062 21164.08 50.38 42854.35 47795.44 2015-03-03 11:56:39.000 062 21164.04 50.36 42854.33 47795.40 2015-03-03 11:56:40.000 062 21164.04 50.34 42854.28 47795.36 2015-03-03 11:56:41.000 062 21164.06 50.35 42854.23 47795.37 2015-03-03 11:56:42.000 062 21164.03 50.33 42854.23 47795.34 2015-03-03 11:56:43.000 062 21164.01 50.32 42854.23 47795.31 2015-03-03 11:56:44.000 062 21164.01 50.30 42854.25 47795.32 2015-03-03 11:56:45.000 062 21164.02 50.27 42854.27 47795.32 2015-03-03 11:56:46.000 062 21164.01 50.29 42854.26 47795.31 2015-03-03 11:56:47.000 062 21163.99 50.28 42854.26 47795.32 2015-03-03 11:56:48.000 062 21163.95 50.25 42854.27 47795.29 2015-03-03 11:56:49.000 062 21163.92 50.23 42854.28 47795.29 2015-03-03 11:56:50.000 062 21163.90 50.24 42854.30 47795.31 2015-03-03 11:56:51.000 062 21163.88 50.27 42854.34 47795.33 2015-03-03 11:56:52.000 062 21163.85 50.27 42854.32 47795.34 2015-03-03 11:56:53.000 062 21163.82 50.28 42854.31 47795.32 2015-03-03 11:56:54.000 062 21163.83 50.27 42854.39 47795.33 2015-03-03 11:56:55.000 062 21163.79 50.26 42854.39 47795.33 2015-03-03 11:56:56.000 062 21163.81 50.26 42854.42 47795.36 2015-03-03 11:56:57.000 062 21163.76 50.28 42854.45 47795.35 2015-03-03 11:56:58.000 062 21163.73 50.29 42854.47 47795.36 2015-03-03 11:56:59.000 062 21163.73 50.29 42854.49 47795.38 2015-03-03 11:57:00.000 062 21163.74 50.29 42854.47 47795.37 2015-03-03 11:57:01.000 062 21163.71 50.28 42854.47 47795.40 2015-03-03 11:57:02.000 062 21163.71 50.27 42854.49 47795.42 2015-03-03 11:57:03.000 062 21163.71 50.26 42854.50 47795.42 2015-03-03 11:57:04.000 062 21163.73 50.23 42854.53 47795.45 2015-03-03 11:57:05.000 062 21163.72 50.23 42854.55 47795.49 2015-03-03 11:57:06.000 062 21163.73 50.22 42854.56 47795.51 2015-03-03 11:57:07.000 062 21163.75 50.20 42854.59 47795.52 2015-03-03 11:57:08.000 062 21163.72 50.19 42854.65 47795.54 2015-03-03 11:57:09.000 062 21163.69 50.21 42854.65 47795.54 2015-03-03 11:57:10.000 062 21163.66 50.23 42854.61 47795.53 2015-03-03 11:57:11.000 062 21163.62 50.26 42854.61 47795.51 2015-03-03 11:57:12.000 062 21163.60 50.27 42854.63 47795.49 2015-03-03 11:57:13.000 062 21163.58 50.27 42854.64 47795.46 2015-03-03 11:57:14.000 062 21163.55 50.30 42854.58 47795.42 2015-03-03 11:57:15.000 062 21163.52 50.34 42854.55 47795.38 2015-03-03 11:57:16.000 062 21163.50 50.34 42854.54 47795.38 2015-03-03 11:57:17.000 062 21163.49 50.33 42854.54 47795.36 2015-03-03 11:57:18.000 062 21163.49 50.34 42854.50 47795.34 2015-03-03 11:57:19.000 062 21163.48 50.37 42854.48 47795.34 2015-03-03 11:57:20.000 062 21163.49 50.38 42854.49 47795.32 2015-03-03 11:57:21.000 062 21163.48 50.39 42854.48 47795.30 2015-03-03 11:57:22.000 062 21163.46 50.40 42854.46 47795.31 2015-03-03 11:57:23.000 062 21163.43 50.39 42854.43 47795.28 2015-03-03 11:57:24.000 062 21163.47 50.37 42854.43 47795.24 2015-03-03 11:57:25.000 062 21163.49 50.39 42854.46 47795.27 2015-03-03 11:57:26.000 062 21163.50 50.38 42854.47 47795.28 2015-03-03 11:57:27.000 062 21163.50 50.39 42854.47 47795.27 2015-03-03 11:57:28.000 062 21163.49 50.44 42854.47 47795.25 2015-03-03 11:57:29.000 062 21163.47 50.46 42854.44 47795.25 2015-03-03 11:57:30.000 062 21163.44 50.49 42854.41 47795.21 2015-03-03 11:57:31.000 062 21163.43 50.48 42854.41 47795.21 2015-03-03 11:57:32.000 062 21163.39 50.43 42854.38 47795.17 2015-03-03 11:57:33.000 062 21163.36 50.43 42854.36 47795.13 2015-03-03 11:57:34.000 062 21163.36 50.46 42854.34 47795.16 2015-03-03 11:57:35.000 062 21163.36 50.53 42854.35 47795.14 2015-03-03 11:57:36.000 062 21163.35 50.57 42854.35 47795.13 2015-03-03 11:57:37.000 062 21163.34 50.60 42854.30 47795.07 2015-03-03 11:57:38.000 062 21163.34 50.61 42854.27 47795.05 2015-03-03 11:57:39.000 062 21163.32 50.66 42854.26 47795.02 2015-03-03 11:57:40.000 062 21163.28 50.64 42854.26 47795.03 2015-03-03 11:57:41.000 062 21163.26 50.64 42854.31 47795.02 2015-03-03 11:57:42.000 062 21163.21 50.64 42854.31 47795.01 2015-03-03 11:57:43.000 062 21163.19 50.67 42854.29 47795.00 2015-03-03 11:57:44.000 062 21163.16 50.72 42854.29 47795.01 2015-03-03 11:57:45.000 062 21163.15 50.79 42854.30 47795.00 2015-03-03 11:57:46.000 062 21163.12 50.83 42854.27 47794.97 2015-03-03 11:57:47.000 062 21163.10 50.86 42854.26 47794.94 2015-03-03 11:57:48.000 062 21163.09 50.86 42854.23 47794.89 2015-03-03 11:57:49.000 062 21163.07 50.85 42854.22 47794.87 2015-03-03 11:57:50.000 062 21163.00 50.89 42854.23 47794.88 2015-03-03 11:57:51.000 062 21162.94 50.90 42854.22 47794.82 2015-03-03 11:57:52.000 062 21162.89 50.92 42854.17 47794.79 2015-03-03 11:57:53.000 062 21162.87 50.91 42854.18 47794.77 2015-03-03 11:57:54.000 062 21162.87 50.93 42854.18 47794.73 2015-03-03 11:57:55.000 062 21162.86 50.97 42854.18 47794.73 2015-03-03 11:57:56.000 062 21162.82 51.02 42854.13 47794.70 2015-03-03 11:57:57.000 062 21162.81 51.07 42854.10 47794.65 2015-03-03 11:57:58.000 062 21162.77 51.12 42854.09 47794.64 2015-03-03 11:57:59.000 062 21162.75 51.17 42854.07 47794.60 2015-03-03 11:58:00.000 062 21162.70 51.21 42854.06 47794.56 2015-03-03 11:58:01.000 062 21162.66 51.24 42854.01 47794.53 2015-03-03 11:58:02.000 062 21162.64 51.30 42853.99 47794.51 2015-03-03 11:58:03.000 062 21162.64 51.35 42854.00 47794.48 2015-03-03 11:58:04.000 062 21162.61 51.38 42853.97 47794.43 2015-03-03 11:58:05.000 062 21162.62 51.41 42853.91 47794.42 2015-03-03 11:58:06.000 062 21162.64 51.40 42853.87 47794.38 2015-03-03 11:58:07.000 062 21162.66 51.41 42853.88 47794.36 2015-03-03 11:58:08.000 062 21162.64 51.42 42853.87 47794.38 2015-03-03 11:58:09.000 062 21162.64 51.44 42853.86 47794.36 2015-03-03 11:58:10.000 062 21162.69 51.48 42853.88 47794.37 2015-03-03 11:58:11.000 062 21162.69 51.51 42853.87 47794.35 2015-03-03 11:58:12.000 062 21162.67 51.55 42853.83 47794.35 2015-03-03 11:58:13.000 062 21162.67 51.60 42853.78 47794.29 2015-03-03 11:58:14.000 062 21162.67 51.63 42853.73 47794.28 2015-03-03 11:58:15.000 062 21162.63 51.69 42853.69 47794.25 2015-03-03 11:58:16.000 062 21162.62 51.69 42853.63 47794.19 2015-03-03 11:58:17.000 062 21162.65 51.65 42853.67 47794.17 2015-03-03 11:58:18.000 062 21162.65 51.59 42853.66 47794.15 2015-03-03 11:58:19.000 062 21162.65 51.52 42853.67 47794.15 2015-03-03 11:58:20.000 062 21162.67 51.45 42853.69 47794.20 2015-03-03 11:58:21.000 062 21162.69 51.41 42853.76 47794.23 2015-03-03 11:58:22.000 062 21162.73 51.38 42853.76 47794.29 2015-03-03 11:58:23.000 062 21162.78 51.38 42853.79 47794.34 2015-03-03 11:58:24.000 062 21162.82 51.39 42853.79 47794.39 2015-03-03 11:58:25.000 062 21162.85 51.43 42853.83 47794.40 2015-03-03 11:58:26.000 062 21162.88 51.42 42853.84 47794.42 2015-03-03 11:58:27.000 062 21162.91 51.38 42853.84 47794.45 2015-03-03 11:58:28.000 062 21162.92 51.35 42853.86 47794.47 2015-03-03 11:58:29.000 062 21162.94 51.31 42853.86 47794.45 2015-03-03 11:58:30.000 062 21162.95 51.28 42853.86 47794.48 2015-03-03 11:58:31.000 062 21163.00 51.23 42853.87 47794.52 2015-03-03 11:58:32.000 062 21163.02 51.16 42853.92 47794.55 2015-03-03 11:58:33.000 062 21163.02 51.08 42853.94 47794.59 2015-03-03 11:58:34.000 062 21163.05 51.04 42853.98 47794.61 2015-03-03 11:58:35.000 062 21163.06 51.01 42854.03 47794.64 2015-03-03 11:58:36.000 062 21163.07 51.00 42854.07 47794.67 2015-03-03 11:58:37.000 062 21163.10 51.00 42854.06 47794.69 2015-03-03 11:58:38.000 062 21163.14 50.97 42854.03 47794.73 2015-03-03 11:58:39.000 062 21163.18 50.93 42854.04 47794.74 2015-03-03 11:58:40.000 062 21163.24 50.86 42854.05 47794.77 2015-03-03 11:58:41.000 062 21163.27 50.82 42854.07 47794.79 2015-03-03 11:58:42.000 062 21163.32 50.80 42854.08 47794.83 2015-03-03 11:58:43.000 062 21163.37 50.79 42854.08 47794.86 2015-03-03 11:58:44.000 062 21163.40 50.77 42854.05 47794.87 2015-03-03 11:58:45.000 062 21163.42 50.78 42854.05 47794.90 2015-03-03 11:58:46.000 062 21163.44 50.71 42854.05 47794.87 2015-03-03 11:58:47.000 062 21163.49 50.62 42854.05 47794.88 2015-03-03 11:58:48.000 062 21163.54 50.54 42854.04 47794.90 2015-03-03 11:58:49.000 062 21163.57 50.46 42854.08 47794.94 2015-03-03 11:58:50.000 062 21163.59 50.45 42854.11 47794.96 2015-03-03 11:58:51.000 062 21163.62 50.43 42854.09 47795.00 2015-03-03 11:58:52.000 062 21163.62 50.49 42854.11 47795.04 2015-03-03 11:58:53.000 062 21163.59 50.49 42854.11 47795.02 2015-03-03 11:58:54.000 062 21163.58 50.52 42854.08 47795.01 2015-03-03 11:58:55.000 062 21163.58 50.54 42854.05 47795.01 2015-03-03 11:58:56.000 062 21163.58 50.50 42854.06 47794.96 2015-03-03 11:58:57.000 062 21163.61 50.46 42854.07 47794.97 2015-03-03 11:58:58.000 062 21163.64 50.45 42854.05 47795.00 2015-03-03 11:58:59.000 062 21163.63 50.44 42854.06 47794.99 2015-03-03 11:59:00.000 062 21163.60 50.44 42854.05 47795.00 2015-03-03 11:59:01.000 062 21163.61 50.43 42854.08 47795.01 2015-03-03 11:59:02.000 062 21163.59 50.44 42854.10 47794.99 2015-03-03 11:59:03.000 062 21163.59 50.49 42854.07 47794.96 2015-03-03 11:59:04.000 062 21163.57 50.54 42854.04 47794.97 2015-03-03 11:59:05.000 062 21163.53 50.59 42854.00 47794.91 2015-03-03 11:59:06.000 062 21163.53 50.62 42853.99 47794.87 2015-03-03 11:59:07.000 062 21163.52 50.64 42853.97 47794.88 2015-03-03 11:59:08.000 062 21163.51 50.67 42853.94 47794.83 2015-03-03 11:59:09.000 062 21163.51 50.69 42853.95 47794.81 2015-03-03 11:59:10.000 062 21163.47 50.70 42853.92 47794.81 2015-03-03 11:59:11.000 062 21163.49 50.73 42853.92 47794.78 2015-03-03 11:59:12.000 062 21163.49 50.77 42853.93 47794.79 2015-03-03 11:59:13.000 062 21163.52 50.82 42853.86 47794.78 2015-03-03 11:59:14.000 062 21163.50 50.85 42853.84 47794.76 2015-03-03 11:59:15.000 062 21163.50 50.85 42853.81 47794.71 2015-03-03 11:59:16.000 062 21163.46 50.84 42853.80 47794.70 2015-03-03 11:59:17.000 062 21163.44 50.85 42853.82 47794.69 2015-03-03 11:59:18.000 062 21163.39 50.87 42853.84 47794.67 2015-03-03 11:59:19.000 062 21163.41 50.91 42853.84 47794.67 2015-03-03 11:59:20.000 062 21163.41 50.89 42853.83 47794.65 2015-03-03 11:59:21.000 062 21163.41 50.89 42853.80 47794.67 2015-03-03 11:59:22.000 062 21163.41 50.90 42853.84 47794.66 2015-03-03 11:59:23.000 062 21163.40 50.88 42853.86 47794.68 2015-03-03 11:59:24.000 062 21163.39 50.82 42853.86 47794.69 2015-03-03 11:59:25.000 062 21163.36 50.76 42853.90 47794.71 2015-03-03 11:59:26.000 062 21163.38 50.76 42853.93 47794.71 2015-03-03 11:59:27.000 062 21163.44 50.79 42853.96 47794.78 2015-03-03 11:59:28.000 062 21163.52 50.82 42853.95 47794.80 2015-03-03 11:59:29.000 062 21163.55 50.84 42853.97 47794.82 2015-03-03 11:59:30.000 062 21163.61 50.81 42853.93 47794.84 2015-03-03 11:59:31.000 062 21163.64 50.77 42853.93 47794.87 2015-03-03 11:59:32.000 062 21163.65 50.72 42853.92 47794.85 2015-03-03 11:59:33.000 062 21163.68 50.65 42853.96 47794.88 2015-03-03 11:59:34.000 062 21163.68 50.59 42854.00 47794.92 2015-03-03 11:59:35.000 062 21163.72 50.51 42854.04 47794.97 2015-03-03 11:59:36.000 062 21163.74 50.48 42854.07 47794.98 2015-03-03 11:59:37.000 062 21163.77 50.44 42854.09 47795.03 2015-03-03 11:59:38.000 062 21163.79 50.36 42854.11 47795.04 2015-03-03 11:59:39.000 062 21163.84 50.31 42854.14 47795.11 2015-03-03 11:59:40.000 062 21163.85 50.25 42854.17 47795.13 2015-03-03 11:59:41.000 062 21163.89 50.22 42854.21 47795.18 2015-03-03 11:59:42.000 062 21163.90 50.18 42854.22 47795.25 2015-03-03 11:59:43.000 062 21163.91 50.17 42854.24 47795.26 2015-03-03 11:59:44.000 062 21163.92 50.12 42854.22 47795.27 2015-03-03 11:59:45.000 062 21163.90 50.13 42854.19 47795.28 2015-03-03 11:59:46.000 062 21163.88 50.16 42854.18 47795.24 2015-03-03 11:59:47.000 062 21163.89 50.18 42854.15 47795.23 2015-03-03 11:59:48.000 062 21163.92 50.19 42854.11 47795.19 2015-03-03 11:59:49.000 062 21163.92 50.16 42854.08 47795.17 2015-03-03 11:59:50.000 062 21163.92 50.16 42854.05 47795.15 2015-03-03 11:59:51.000 062 21163.91 50.16 42854.03 47795.14 2015-03-03 11:59:52.000 062 21163.97 50.13 42854.00 47795.10 2015-03-03 11:59:53.000 062 21163.98 50.09 42854.00 47795.09 2015-03-03 11:59:54.000 062 21164.01 50.06 42853.98 47795.08 2015-03-03 11:59:55.000 062 21164.01 50.04 42853.96 47795.06 2015-03-03 11:59:56.000 062 21164.02 50.02 42853.94 47795.07 2015-03-03 11:59:57.000 062 21164.05 50.00 42853.94 47795.06 2015-03-03 11:59:58.000 062 21164.07 49.98 42853.94 47795.06 2015-03-03 11:59:59.000 062 21164.08 49.92 42853.92 47795.06 2015-03-03 12:00:00.000 062 21164.10 49.88 42853.93 47795.06 2015-03-03 12:00:01.000 062 21164.13 49.85 42853.93 47795.08 2015-03-03 12:00:02.000 062 21164.18 49.79 42853.94 47795.07 2015-03-03 12:00:03.000 062 21164.23 49.78 42853.93 47795.13 2015-03-03 12:00:04.000 062 21164.23 49.76 42853.92 47795.10 2015-03-03 12:00:05.000 062 21164.27 49.77 42853.93 47795.14 2015-03-03 12:00:06.000 062 21164.33 49.76 42853.88 47795.14 2015-03-03 12:00:07.000 062 21164.37 49.72 42853.91 47795.12 2015-03-03 12:00:08.000 062 21164.42 49.68 42853.92 47795.18 2015-03-03 12:00:09.000 062 21164.51 49.68 42853.90 47795.19 2015-03-03 12:00:10.000 062 21164.56 49.70 42853.95 47795.22 2015-03-03 12:00:11.000 062 21164.57 49.69 42853.93 47795.25 2015-03-03 12:00:12.000 062 21164.59 49.67 42853.88 47795.27 2015-03-03 12:00:13.000 062 21164.60 49.67 42853.89 47795.30 2015-03-03 12:00:14.000 062 21164.61 49.65 42853.90 47795.27 2015-03-03 12:00:15.000 062 21164.66 49.59 42853.92 47795.31 2015-03-03 12:00:16.000 062 21164.68 49.53 42853.94 47795.35 2015-03-03 12:00:17.000 062 21164.69 49.51 42853.98 47795.35 2015-03-03 12:00:18.000 062 21164.72 49.46 42854.01 47795.39 2015-03-03 12:00:19.000 062 21164.66 49.41 42854.06 47795.41 2015-03-03 12:00:20.000 062 21164.66 49.34 42854.09 47795.41 2015-03-03 12:00:21.000 062 21164.61 49.28 42854.12 47795.45 2015-03-03 12:00:22.000 062 21164.63 49.23 42854.13 47795.48 2015-03-03 12:00:23.000 062 21164.68 49.27 42854.14 47795.51 2015-03-03 12:00:24.000 062 21164.71 49.30 42854.13 47795.53 2015-03-03 12:00:25.000 062 21164.71 49.34 42854.11 47795.54 2015-03-03 12:00:26.000 062 21164.75 49.36 42854.09 47795.53 2015-03-03 12:00:27.000 062 21164.77 49.36 42854.08 47795.49 2015-03-03 12:00:28.000 062 21164.78 49.32 42854.06 47795.49 2015-03-03 12:00:29.000 062 21164.76 49.33 42854.04 47795.48 2015-03-03 12:00:30.000 062 21164.76 49.33 42854.07 47795.48 2015-03-03 12:00:31.000 062 21164.72 49.31 42854.05 47795.48 2015-03-03 12:00:32.000 062 21164.72 49.30 42854.04 47795.46 2015-03-03 12:00:33.000 062 21164.70 49.27 42854.05 47795.47 2015-03-03 12:00:34.000 062 21164.67 49.24 42854.09 47795.48 2015-03-03 12:00:35.000 062 21164.67 49.21 42854.14 47795.49 2015-03-03 12:00:36.000 062 21164.64 49.22 42854.17 47795.53 2015-03-03 12:00:37.000 062 21164.64 49.22 42854.21 47795.54 2015-03-03 12:00:38.000 062 21164.64 49.23 42854.20 47795.55 2015-03-03 12:00:39.000 062 21164.61 49.23 42854.16 47795.55 2015-03-03 12:00:40.000 062 21164.57 49.24 42854.18 47795.56 2015-03-03 12:00:41.000 062 21164.57 49.26 42854.22 47795.55 2015-03-03 12:00:42.000 062 21164.55 49.26 42854.22 47795.56 2015-03-03 12:00:43.000 062 21164.56 49.28 42854.19 47795.54 2015-03-03 12:00:44.000 062 21164.57 49.30 42854.21 47795.55 2015-03-03 12:00:45.000 062 21164.54 49.29 42854.23 47795.55 2015-03-03 12:00:46.000 062 21164.51 49.26 42854.25 47795.55 2015-03-03 12:00:47.000 062 21164.49 49.24 42854.23 47795.54 2015-03-03 12:00:48.000 062 21164.51 49.23 42854.26 47795.51 2015-03-03 12:00:49.000 062 21164.52 49.23 42854.24 47795.57 2015-03-03 12:00:50.000 062 21164.52 49.23 42854.20 47795.53 2015-03-03 12:00:51.000 062 21164.52 49.24 42854.22 47795.55 2015-03-03 12:00:52.000 062 21164.54 49.21 42854.22 47795.53 2015-03-03 12:00:53.000 062 21164.53 49.23 42854.21 47795.50 2015-03-03 12:00:54.000 062 21164.49 49.21 42854.22 47795.51 2015-03-03 12:00:55.000 062 21164.47 49.21 42854.21 47795.51 2015-03-03 12:00:56.000 062 21164.47 49.21 42854.19 47795.48 2015-03-03 12:00:57.000 062 21164.46 49.20 42854.20 47795.47 2015-03-03 12:00:58.000 062 21164.47 49.19 42854.18 47795.45 2015-03-03 12:00:59.000 062 21164.45 49.18 42854.22 47795.47 2015-03-03 12:01:00.000 062 21164.48 49.17 42854.20 47795.46 2015-03-03 12:01:01.000 062 21164.52 49.19 42854.18 47795.46 2015-03-03 12:01:02.000 062 21164.53 49.16 42854.23 47795.47 2015-03-03 12:01:03.000 062 21164.52 49.12 42854.22 47795.49 2015-03-03 12:01:04.000 062 21164.51 49.07 42854.19 47795.47 2015-03-03 12:01:05.000 062 21164.50 49.04 42854.23 47795.51 2015-03-03 12:01:06.000 062 21164.49 49.03 42854.23 47795.51 2015-03-03 12:01:07.000 062 21164.51 49.02 42854.24 47795.55 2015-03-03 12:01:08.000 062 21164.51 49.00 42854.26 47795.54 2015-03-03 12:01:09.000 062 21164.48 48.96 42854.30 47795.55 2015-03-03 12:01:10.000 062 21164.47 48.94 42854.31 47795.55 2015-03-03 12:01:11.000 062 21164.44 48.93 42854.30 47795.57 2015-03-03 12:01:12.000 062 21164.39 48.96 42854.32 47795.57 2015-03-03 12:01:13.000 062 21164.38 48.98 42854.32 47795.56 2015-03-03 12:01:14.000 062 21164.42 48.99 42854.28 47795.55 2015-03-03 12:01:15.000 062 21164.38 49.01 42854.29 47795.55 2015-03-03 12:01:16.000 062 21164.36 49.02 42854.30 47795.52 2015-03-03 12:01:17.000 062 21164.40 49.02 42854.26 47795.51 2015-03-03 12:01:18.000 062 21164.39 49.03 42854.26 47795.52 2015-03-03 12:01:19.000 062 21164.42 49.01 42854.26 47795.51 2015-03-03 12:01:20.000 062 21164.43 48.99 42854.26 47795.52 2015-03-03 12:01:21.000 062 21164.43 48.95 42854.27 47795.51 2015-03-03 12:01:22.000 062 21164.43 48.93 42854.25 47795.54 2015-03-03 12:01:23.000 062 21164.46 48.93 42854.26 47795.56 2015-03-03 12:01:24.000 062 21164.43 48.91 42854.28 47795.55 2015-03-03 12:01:25.000 062 21164.42 48.92 42854.29 47795.57 2015-03-03 12:01:26.000 062 21164.35 48.94 42854.26 47795.55 2015-03-03 12:01:27.000 062 21164.34 48.95 42854.26 47795.53 2015-03-03 12:01:28.000 062 21164.35 48.94 42854.20 47795.50 2015-03-03 12:01:29.000 062 21164.32 48.92 42854.22 47795.48 2015-03-03 12:01:30.000 062 21164.34 48.90 42854.21 47795.46 2015-03-03 12:01:31.000 062 21164.34 48.84 42854.18 47795.45 2015-03-03 12:01:32.000 062 21164.34 48.81 42854.20 47795.45 2015-03-03 12:01:33.000 062 21164.34 48.79 42854.20 47795.43 2015-03-03 12:01:34.000 062 21164.33 48.78 42854.18 47795.43 2015-03-03 12:01:35.000 062 21164.31 48.77 42854.17 47795.41 2015-03-03 12:01:36.000 062 21164.33 48.73 42854.17 47795.41 2015-03-03 12:01:37.000 062 21164.32 48.69 42854.20 47795.43 2015-03-03 12:01:38.000 062 21164.32 48.67 42854.21 47795.41 2015-03-03 12:01:39.000 062 21164.33 48.68 42854.22 47795.42 2015-03-03 12:01:40.000 062 21164.31 48.71 42854.18 47795.42 2015-03-03 12:01:41.000 062 21164.29 48.74 42854.15 47795.38 2015-03-03 12:01:42.000 062 21164.27 48.78 42854.13 47795.38 2015-03-03 12:01:43.000 062 21164.29 48.85 42854.15 47795.36 2015-03-03 12:01:44.000 062 21164.32 48.87 42854.08 47795.33 2015-03-03 12:01:45.000 062 21164.34 48.90 42854.07 47795.32 2015-03-03 12:01:46.000 062 21164.36 48.92 42854.04 47795.29 2015-03-03 12:01:47.000 062 21164.36 48.92 42854.07 47795.27 2015-03-03 12:01:48.000 062 21164.34 48.93 42854.03 47795.25 2015-03-03 12:01:49.000 062 21164.34 48.91 42854.03 47795.29 2015-03-03 12:01:50.000 062 21164.33 48.90 42854.05 47795.27 2015-03-03 12:01:51.000 062 21164.33 48.90 42854.07 47795.31 2015-03-03 12:01:52.000 062 21164.31 48.90 42854.12 47795.32 2015-03-03 12:01:53.000 062 21164.28 48.88 42854.12 47795.34 2015-03-03 12:01:54.000 062 21164.29 48.90 42854.17 47795.36 2015-03-03 12:01:55.000 062 21164.28 48.92 42854.15 47795.36 2015-03-03 12:01:56.000 062 21164.26 48.90 42854.16 47795.36 2015-03-03 12:01:57.000 062 21164.27 48.89 42854.18 47795.38 2015-03-03 12:01:58.000 062 21164.30 48.89 42854.22 47795.39 2015-03-03 12:01:59.000 062 21164.31 48.89 42854.25 47795.41 2015-03-03 12:02:00.000 062 21164.31 48.92 42854.23 47795.41 2015-03-03 12:02:01.000 062 21164.27 48.95 42854.23 47795.40 2015-03-03 12:02:02.000 062 21164.27 48.96 42854.21 47795.39 2015-03-03 12:02:03.000 062 21164.30 48.99 42854.19 47795.39 2015-03-03 12:02:04.000 062 21164.37 49.03 42854.21 47795.39 2015-03-03 12:02:05.000 062 21164.41 49.05 42854.17 47795.38 2015-03-03 12:02:06.000 062 21164.44 49.08 42854.12 47795.40 2015-03-03 12:02:07.000 062 21164.46 49.09 42854.12 47795.40 2015-03-03 12:02:08.000 062 21164.43 49.09 42854.11 47795.37 2015-03-03 12:02:09.000 062 21164.42 49.07 42854.12 47795.40 2015-03-03 12:02:10.000 062 21164.44 49.03 42854.10 47795.35 2015-03-03 12:02:11.000 062 21164.42 49.04 42854.13 47795.36 2015-03-03 12:02:12.000 062 21164.42 49.03 42854.11 47795.36 2015-03-03 12:02:13.000 062 21164.42 49.01 42854.11 47795.36 2015-03-03 12:02:14.000 062 21164.43 48.98 42854.11 47795.36 2015-03-03 12:02:15.000 062 21164.39 48.97 42854.13 47795.35 2015-03-03 12:02:16.000 062 21164.37 48.97 42854.11 47795.36 2015-03-03 12:02:17.000 062 21164.34 48.99 42854.09 47795.32 2015-03-03 12:02:18.000 062 21164.32 49.00 42854.10 47795.31 2015-03-03 12:02:19.000 062 21164.29 49.00 42854.07 47795.27 2015-03-03 12:02:20.000 062 21164.25 49.00 42854.04 47795.26 2015-03-03 12:02:21.000 062 21164.24 49.01 42854.05 47795.25 2015-03-03 12:02:22.000 062 21164.23 48.97 42854.05 47795.24 2015-03-03 12:02:23.000 062 21164.21 48.90 42854.07 47795.23 2015-03-03 12:02:24.000 062 21164.21 48.79 42854.15 47795.25 2015-03-03 12:02:25.000 062 21164.18 48.74 42854.25 47795.32 2015-03-03 12:02:26.000 062 21164.16 48.76 42854.27 47795.37 2015-03-03 12:02:27.000 062 21164.15 48.80 42854.29 47795.38 2015-03-03 12:02:28.000 062 21164.13 48.85 42854.29 47795.44 2015-03-03 12:02:29.000 062 21164.09 48.90 42854.33 47795.40 2015-03-03 12:02:30.000 062 21164.07 48.94 42854.31 47795.38 2015-03-03 12:02:31.000 062 21164.05 48.98 42854.27 47795.38 2015-03-03 12:02:32.000 062 21164.04 48.99 42854.25 47795.32 2015-03-03 12:02:33.000 062 21164.03 49.03 42854.25 47795.33 2015-03-03 12:02:34.000 062 21164.01 49.06 42854.24 47795.32 2015-03-03 12:02:35.000 062 21164.06 49.12 42854.23 47795.32 2015-03-03 12:02:36.000 062 21164.04 49.18 42854.18 47795.34 2015-03-03 12:02:37.000 062 21164.02 49.21 42854.14 47795.26 2015-03-03 12:02:38.000 062 21164.01 49.22 42854.13 47795.24 2015-03-03 12:02:39.000 062 21164.05 49.17 42854.12 47795.21 2015-03-03 12:02:40.000 062 21164.09 49.10 42854.12 47795.22 2015-03-03 12:02:41.000 062 21164.14 49.08 42854.16 47795.26 2015-03-03 12:02:42.000 062 21164.17 49.05 42854.16 47795.27 2015-03-03 12:02:43.000 062 21164.17 49.05 42854.16 47795.30 2015-03-03 12:02:44.000 062 21164.20 49.06 42854.17 47795.35 2015-03-03 12:02:45.000 062 21164.20 49.09 42854.18 47795.33 2015-03-03 12:02:46.000 062 21164.19 49.10 42854.19 47795.35 2015-03-03 12:02:47.000 062 21164.18 49.10 42854.18 47795.34 2015-03-03 12:02:48.000 062 21164.19 49.12 42854.22 47795.36 2015-03-03 12:02:49.000 062 21164.21 49.09 42854.23 47795.37 2015-03-03 12:02:50.000 062 21164.21 49.04 42854.26 47795.39 2015-03-03 12:02:51.000 062 21164.22 49.01 42854.26 47795.40 2015-03-03 12:02:52.000 062 21164.22 49.01 42854.31 47795.44 2015-03-03 12:02:53.000 062 21164.26 49.04 42854.31 47795.48 2015-03-03 12:02:54.000 062 21164.31 49.02 42854.27 47795.50 2015-03-03 12:02:55.000 062 21164.29 49.04 42854.30 47795.49 2015-03-03 12:02:56.000 062 21164.31 49.05 42854.32 47795.50 2015-03-03 12:02:57.000 062 21164.30 49.06 42854.32 47795.52 2015-03-03 12:02:58.000 062 21164.29 49.06 42854.32 47795.48 2015-03-03 12:02:59.000 062 21164.30 49.03 42854.34 47795.54 2015-03-03 12:03:00.000 062 21164.32 49.03 42854.38 47795.55 2015-03-03 12:03:01.000 062 21164.30 49.01 42854.39 47795.55 2015-03-03 12:03:02.000 062 21164.30 49.04 42854.42 47795.59 2015-03-03 12:03:03.000 062 21164.29 49.06 42854.44 47795.60 2015-03-03 12:03:04.000 062 21164.29 49.06 42854.43 47795.59 2015-03-03 12:03:05.000 062 21164.28 49.06 42854.45 47795.64 2015-03-03 12:03:06.000 062 21164.25 49.06 42854.48 47795.66 2015-03-03 12:03:07.000 062 21164.23 49.04 42854.52 47795.70 2015-03-03 12:03:08.000 062 21164.21 49.05 42854.56 47795.70 2015-03-03 12:03:09.000 062 21164.18 49.04 42854.59 47795.74 2015-03-03 12:03:10.000 062 21164.15 49.04 42854.61 47795.74 2015-03-03 12:03:11.000 062 21164.14 49.04 42854.67 47795.75 2015-03-03 12:03:12.000 062 21164.17 49.08 42854.68 47795.81 2015-03-03 12:03:13.000 062 21164.21 49.15 42854.66 47795.84 2015-03-03 12:03:14.000 062 21164.20 49.25 42854.64 47795.80 2015-03-03 12:03:15.000 062 21164.20 49.32 42854.57 47795.78 2015-03-03 12:03:16.000 062 21164.20 49.39 42854.58 47795.76 2015-03-03 12:03:17.000 062 21164.20 49.42 42854.55 47795.73 2015-03-03 12:03:18.000 062 21164.19 49.47 42854.54 47795.67 2015-03-03 12:03:19.000 062 21164.19 49.54 42854.50 47795.67 2015-03-03 12:03:20.000 062 21164.21 49.56 42854.49 47795.65 2015-03-03 12:03:21.000 062 21164.21 49.61 42854.47 47795.63 2015-03-03 12:03:22.000 062 21164.19 49.65 42854.44 47795.58 2015-03-03 12:03:23.000 062 21164.19 49.63 42854.43 47795.58 2015-03-03 12:03:24.000 062 21164.21 49.57 42854.43 47795.56 2015-03-03 12:03:25.000 062 21164.21 49.53 42854.47 47795.58 2015-03-03 12:03:26.000 062 21164.25 49.53 42854.54 47795.65 2015-03-03 12:03:27.000 062 21164.26 49.58 42854.54 47795.69 2015-03-03 12:03:28.000 062 21164.23 49.61 42854.54 47795.71 2015-03-03 12:03:29.000 062 21164.20 49.64 42854.54 47795.71 2015-03-03 12:03:30.000 062 21164.20 49.67 42854.54 47795.71 2015-03-03 12:03:31.000 062 21164.20 49.72 42854.54 47795.71 2015-03-03 12:03:32.000 062 21164.16 49.77 42854.56 47795.70 2015-03-03 12:03:33.000 062 21164.13 49.80 42854.55 47795.70 2015-03-03 12:03:34.000 062 21164.09 49.83 42854.55 47795.66 2015-03-03 12:03:35.000 062 21164.06 49.85 42854.54 47795.64 2015-03-03 12:03:36.000 062 21164.07 49.91 42854.51 47795.63 2015-03-03 12:03:37.000 062 21164.02 49.95 42854.48 47795.58 2015-03-03 12:03:38.000 062 21163.98 49.99 42854.42 47795.56 2015-03-03 12:03:39.000 062 21163.97 49.99 42854.44 47795.52 2015-03-03 12:03:40.000 062 21163.97 50.00 42854.43 47795.46 2015-03-03 12:03:41.000 062 21163.95 49.99 42854.43 47795.47 2015-03-03 12:03:42.000 062 21163.94 49.99 42854.44 47795.45 2015-03-03 12:03:43.000 062 21163.94 49.99 42854.43 47795.47 2015-03-03 12:03:44.000 062 21163.95 50.01 42854.43 47795.44 2015-03-03 12:03:45.000 062 21163.89 50.01 42854.41 47795.45 2015-03-03 12:03:46.000 062 21163.85 50.03 42854.38 47795.41 2015-03-03 12:03:47.000 062 21163.82 50.04 42854.41 47795.39 2015-03-03 12:03:48.000 062 21163.81 50.03 42854.37 47795.38 2015-03-03 12:03:49.000 062 21163.83 50.03 42854.37 47795.35 2015-03-03 12:03:50.000 062 21163.81 50.02 42854.35 47795.33 2015-03-03 12:03:51.000 062 21163.81 50.01 42854.33 47795.31 2015-03-03 12:03:52.000 062 21163.78 49.98 42854.33 47795.32 2015-03-03 12:03:53.000 062 21163.80 49.98 42854.32 47795.29 2015-03-03 12:03:54.000 062 21163.81 49.97 42854.30 47795.29 2015-03-03 12:03:55.000 062 21163.82 49.96 42854.26 47795.27 2015-03-03 12:03:56.000 062 21163.80 49.98 42854.24 47795.28 2015-03-03 12:03:57.000 062 21163.76 50.00 42854.26 47795.25 2015-03-03 12:03:58.000 062 21163.79 49.99 42854.29 47795.25 2015-03-03 12:03:59.000 062 21163.75 50.00 42854.28 47795.21 2015-03-03 12:04:00.000 062 21163.75 49.97 42854.27 47795.22 2015-03-03 12:04:01.000 062 21163.74 49.94 42854.26 47795.23 2015-03-03 12:04:02.000 062 21163.76 49.94 42854.28 47795.22 2015-03-03 12:04:03.000 062 21163.72 49.98 42854.29 47795.22 2015-03-03 12:04:04.000 062 21163.72 50.03 42854.29 47795.24 2015-03-03 12:04:05.000 062 21163.72 50.06 42854.28 47795.22 2015-03-03 12:04:06.000 062 21163.70 50.10 42854.27 47795.23 2015-03-03 12:04:07.000 062 21163.72 50.15 42854.24 47795.18 2015-03-03 12:04:08.000 062 21163.72 50.17 42854.22 47795.18 2015-03-03 12:04:09.000 062 21163.72 50.19 42854.22 47795.15 2015-03-03 12:04:10.000 062 21163.72 50.19 42854.20 47795.19 2015-03-03 12:04:11.000 062 21163.73 50.16 42854.21 47795.15 2015-03-03 12:04:12.000 062 21163.71 50.13 42854.23 47795.15 2015-03-03 12:04:13.000 062 21163.68 50.11 42854.22 47795.19 2015-03-03 12:04:14.000 062 21163.67 50.13 42854.24 47795.17 2015-03-03 12:04:15.000 062 21163.66 50.19 42854.27 47795.19 2015-03-03 12:04:16.000 062 21163.69 50.22 42854.24 47795.18 2015-03-03 12:04:17.000 062 21163.71 50.29 42854.22 47795.16 2015-03-03 12:04:18.000 062 21163.73 50.33 42854.19 47795.16 2015-03-03 12:04:19.000 062 21163.76 50.35 42854.13 47795.15 2015-03-03 12:04:20.000 062 21163.77 50.37 42854.14 47795.15 2015-03-03 12:04:21.000 062 21163.78 50.36 42854.17 47795.17 2015-03-03 12:04:22.000 062 21163.77 50.40 42854.20 47795.16 2015-03-03 12:04:23.000 062 21163.76 50.42 42854.22 47795.18 2015-03-03 12:04:24.000 062 21163.76 50.42 42854.24 47795.20 2015-03-03 12:04:25.000 062 21163.78 50.44 42854.24 47795.21 2015-03-03 12:04:26.000 062 21163.78 50.47 42854.27 47795.22 2015-03-03 12:04:27.000 062 21163.75 50.51 42854.30 47795.23 2015-03-03 12:04:28.000 062 21163.73 50.55 42854.28 47795.27 2015-03-03 12:04:29.000 062 21163.74 50.58 42854.28 47795.27 2015-03-03 12:04:30.000 062 21163.71 50.62 42854.29 47795.25 2015-03-03 12:04:31.000 062 21163.70 50.65 42854.28 47795.23 2015-03-03 12:04:32.000 062 21163.69 50.68 42854.27 47795.24 2015-03-03 12:04:33.000 062 21163.65 50.72 42854.26 47795.18 2015-03-03 12:04:34.000 062 21163.65 50.74 42854.26 47795.23 2015-03-03 12:04:35.000 062 21163.66 50.75 42854.29 47795.20 2015-03-03 12:04:36.000 062 21163.63 50.82 42854.27 47795.20 2015-03-03 12:04:37.000 062 21163.58 50.95 42854.25 47795.18 2015-03-03 12:04:38.000 062 21163.55 50.97 42854.19 47795.10 2015-03-03 12:04:39.000 062 21163.56 50.93 42854.15 47795.06 2015-03-03 12:04:40.000 062 21163.53 50.91 42854.13 47795.05 2015-03-03 12:04:41.000 062 21163.50 50.98 42854.12 47795.04 2015-03-03 12:04:42.000 062 21163.48 51.05 42854.13 47795.00 2015-03-03 12:04:43.000 062 21163.50 51.11 42854.08 47794.97 2015-03-03 12:04:44.000 062 21163.53 51.16 42854.05 47794.95 2015-03-03 12:04:45.000 062 21163.51 51.21 42854.00 47794.91 2015-03-03 12:04:46.000 062 21163.52 51.24 42853.94 47794.87 2015-03-03 12:04:47.000 062 21163.52 51.22 42853.94 47794.88 2015-03-03 12:04:48.000 062 21163.54 51.25 42853.95 47794.88 2015-03-03 12:04:49.000 062 21163.55 51.26 42853.97 47794.88 2015-03-03 12:04:50.000 062 21163.57 51.28 42853.96 47794.87 2015-03-03 12:04:51.000 062 21163.56 51.30 42853.95 47794.87 2015-03-03 12:04:52.000 062 21163.57 51.32 42853.91 47794.88 2015-03-03 12:04:53.000 062 21163.57 51.31 42853.94 47794.87 2015-03-03 12:04:54.000 062 21163.55 51.29 42853.94 47794.86 2015-03-03 12:04:55.000 062 21163.53 51.28 42853.94 47794.86 2015-03-03 12:04:56.000 062 21163.56 51.30 42853.97 47794.89 2015-03-03 12:04:57.000 062 21163.60 51.35 42853.97 47794.89 2015-03-03 12:04:58.000 062 21163.66 51.41 42853.92 47794.90 2015-03-03 12:04:59.000 062 21163.70 51.45 42853.92 47794.92 2015-03-03 12:05:00.000 062 21163.73 51.45 42853.87 47794.93 2015-03-03 12:05:01.000 062 21163.77 51.45 42853.90 47794.91 2015-03-03 12:05:02.000 062 21163.82 51.39 42853.93 47794.95 2015-03-03 12:05:03.000 062 21163.85 51.30 42853.95 47794.99 2015-03-03 12:05:04.000 062 21163.89 51.19 42854.01 47795.03 2015-03-03 12:05:05.000 062 21163.87 51.17 42854.06 47795.06 2015-03-03 12:05:06.000 062 21163.82 51.23 42854.07 47795.10 2015-03-03 12:05:07.000 062 21163.77 51.22 42854.08 47795.09 2015-03-03 12:05:08.000 062 21163.71 51.18 42854.05 47795.09 2015-03-03 12:05:09.000 062 21163.72 51.08 42854.12 47795.08 2015-03-03 12:05:10.000 062 21163.70 50.96 42854.17 47795.09 2015-03-03 12:05:11.000 062 21163.71 50.92 42854.21 47795.14 2015-03-03 12:05:12.000 062 21163.70 50.92 42854.25 47795.17 2015-03-03 12:05:13.000 062 21163.67 50.97 42854.27 47795.20 2015-03-03 12:05:14.000 062 21163.64 51.05 42854.21 47795.18 2015-03-03 12:05:15.000 062 21163.57 51.08 42854.19 47795.13 2015-03-03 12:05:16.000 062 21163.53 51.10 42854.14 47795.08 2015-03-03 12:05:17.000 062 21163.47 51.17 42854.12 47795.05 2015-03-03 12:05:18.000 062 21163.42 51.24 42854.07 47794.96 2015-03-03 12:05:19.000 062 21163.36 51.26 42854.04 47794.93 2015-03-03 12:05:20.000 062 21163.32 51.28 42854.01 47794.86 2015-03-03 12:05:21.000 062 21163.27 51.41 42853.97 47794.83 2015-03-03 12:05:22.000 062 21163.26 51.50 42853.90 47794.77 2015-03-03 12:05:23.000 062 21163.26 51.55 42853.86 47794.68 2015-03-03 12:05:24.000 062 21163.22 51.60 42853.87 47794.66 2015-03-03 12:05:25.000 062 21163.17 51.66 42853.85 47794.64 2015-03-03 12:05:26.000 062 21163.17 51.76 42853.82 47794.62 2015-03-03 12:05:27.000 062 21163.13 51.88 42853.83 47794.63 2015-03-03 12:05:28.000 062 21163.15 51.92 42853.82 47794.58 2015-03-03 12:05:29.000 062 21163.16 51.97 42853.79 47794.54 2015-03-03 12:05:30.000 062 21163.19 51.96 42853.79 47794.53 2015-03-03 12:05:31.000 062 21163.21 51.94 42853.79 47794.55 2015-03-03 12:05:32.000 062 21163.22 51.90 42853.79 47794.55 2015-03-03 12:05:33.000 062 21163.22 51.88 42853.80 47794.58 2015-03-03 12:05:34.000 062 21163.23 51.89 42853.83 47794.60 2015-03-03 12:05:35.000 062 21163.21 51.86 42853.87 47794.62 2015-03-03 12:05:36.000 062 21163.24 51.88 42853.87 47794.65 2015-03-03 12:05:37.000 062 21163.26 51.88 42853.89 47794.65 2015-03-03 12:05:38.000 062 21163.30 51.87 42853.90 47794.69 2015-03-03 12:05:39.000 062 21163.33 51.87 42853.94 47794.71 2015-03-03 12:05:40.000 062 21163.31 51.85 42853.97 47794.75 2015-03-03 12:05:41.000 062 21163.33 51.81 42853.98 47794.76 2015-03-03 12:05:42.000 062 21163.32 51.81 42853.97 47794.77 2015-03-03 12:05:43.000 062 21163.32 51.82 42853.98 47794.80 2015-03-03 12:05:44.000 062 21163.31 51.81 42853.98 47794.82 2015-03-03 12:05:45.000 062 21163.27 51.86 42853.98 47794.81 2015-03-03 12:05:46.000 062 21163.24 51.84 42853.99 47794.81 2015-03-03 12:05:47.000 062 21163.24 51.83 42854.01 47794.81 2015-03-03 12:05:48.000 062 21163.23 51.81 42854.06 47794.82 2015-03-03 12:05:49.000 062 21163.22 51.80 42854.11 47794.83 2015-03-03 12:05:50.000 062 21163.19 51.78 42854.14 47794.86 2015-03-03 12:05:51.000 062 21163.17 51.78 42854.16 47794.86 2015-03-03 12:05:52.000 062 21163.17 51.75 42854.16 47794.86 2015-03-03 12:05:53.000 062 21163.16 51.78 42854.18 47794.88 2015-03-03 12:05:54.000 062 21163.10 51.78 42854.18 47794.87 2015-03-03 12:05:55.000 062 21163.06 51.76 42854.20 47794.87 2015-03-03 12:05:56.000 062 21163.08 51.76 42854.20 47794.91 2015-03-03 12:05:57.000 062 21163.07 51.75 42854.16 47794.90 2015-03-03 12:05:58.000 062 21163.06 51.75 42854.19 47794.87 2015-03-03 12:05:59.000 062 21163.08 51.75 42854.19 47794.89 2015-03-03 12:06:00.000 062 21163.12 51.75 42854.14 47794.86 2015-03-03 12:06:01.000 062 21163.13 51.74 42854.06 47794.85 2015-03-03 12:06:02.000 062 21163.12 51.72 42854.08 47794.83 2015-03-03 12:06:03.000 062 21163.17 51.68 42854.04 47794.80 2015-03-03 12:06:04.000 062 21163.22 51.60 42854.06 47794.81 2015-03-03 12:06:05.000 062 21163.25 51.51 42854.09 47794.84 2015-03-03 12:06:06.000 062 21163.30 51.44 42854.09 47794.83 2015-03-03 12:06:07.000 062 21163.32 51.38 42854.10 47794.89 2015-03-03 12:06:08.000 062 21163.35 51.30 42854.11 47794.90 2015-03-03 12:06:09.000 062 21163.37 51.26 42854.13 47794.93 2015-03-03 12:06:10.000 062 21163.39 51.26 42854.14 47794.95 2015-03-03 12:06:11.000 062 21163.38 51.24 42854.13 47794.96 2015-03-03 12:06:12.000 062 21163.39 51.23 42854.18 47795.02 2015-03-03 12:06:13.000 062 21163.39 51.23 42854.13 47794.98 2015-03-03 12:06:14.000 062 21163.39 51.23 42854.08 47794.98 2015-03-03 12:06:15.000 062 21163.38 51.21 42854.09 47794.95 2015-03-03 12:06:16.000 062 21163.36 51.19 42854.06 47794.93 2015-03-03 12:06:17.000 062 21163.34 51.18 42854.05 47794.93 2015-03-03 12:06:18.000 062 21163.32 51.15 42854.05 47794.91 2015-03-03 12:06:19.000 062 21163.31 51.11 42854.06 47794.89 2015-03-03 12:06:20.000 062 21163.30 51.11 42854.10 47794.91 2015-03-03 12:06:21.000 062 21163.30 51.11 42854.11 47794.90 2015-03-03 12:06:22.000 062 21163.31 51.10 42854.10 47794.94 2015-03-03 12:06:23.000 062 21163.31 51.09 42854.11 47794.92 2015-03-03 12:06:24.000 062 21163.31 51.12 42854.11 47794.93 2015-03-03 12:06:25.000 062 21163.36 51.09 42854.11 47794.94 2015-03-03 12:06:26.000 062 21163.42 51.10 42854.13 47794.96 2015-03-03 12:06:27.000 062 21163.45 51.11 42854.13 47794.98 2015-03-03 12:06:28.000 062 21163.46 51.15 42854.09 47795.01 2015-03-03 12:06:29.000 062 21163.51 51.21 42854.07 47794.98 2015-03-03 12:06:30.000 062 21163.54 51.24 42854.03 47794.95 2015-03-03 12:06:31.000 062 21163.56 51.20 42853.99 47794.91 2015-03-03 12:06:32.000 062 21163.60 51.11 42853.93 47794.91 2015-03-03 12:06:33.000 062 21163.62 51.05 42853.94 47794.88 2015-03-03 12:06:34.000 062 21163.62 50.99 42853.96 47794.90 2015-03-03 12:06:35.000 062 21163.64 50.92 42853.96 47794.92 2015-03-03 12:06:36.000 062 21163.65 50.87 42854.00 47794.94 2015-03-03 12:06:37.000 062 21163.69 50.79 42854.04 47794.95 2015-03-03 12:06:38.000 062 21163.70 50.73 42854.02 47794.97 2015-03-03 12:06:39.000 062 21163.70 50.68 42854.03 47794.97 2015-03-03 12:06:40.000 062 21163.71 50.65 42854.05 47795.01 2015-03-03 12:06:41.000 062 21163.76 50.59 42854.04 47795.00 2015-03-03 12:06:42.000 062 21163.80 50.54 42854.04 47795.06 2015-03-03 12:06:43.000 062 21163.86 50.54 42854.05 47795.06 2015-03-03 12:06:44.000 062 21163.92 50.47 42854.05 47795.05 2015-03-03 12:06:45.000 062 21163.98 50.46 42854.01 47795.12 2015-03-03 12:06:46.000 062 21164.05 50.44 42854.04 47795.13 2015-03-03 12:06:47.000 062 21164.11 50.41 42854.04 47795.17 2015-03-03 12:06:48.000 062 21164.15 50.38 42854.01 47795.18 2015-03-03 12:06:49.000 062 21164.18 50.35 42854.00 47795.21 2015-03-03 12:06:50.000 062 21164.22 50.31 42854.00 47795.20 2015-03-03 12:06:51.000 062 21164.24 50.26 42854.02 47795.24 2015-03-03 12:06:52.000 062 21164.29 50.24 42854.00 47795.24 2015-03-03 12:06:53.000 062 21164.32 50.20 42853.98 47795.26 2015-03-03 12:06:54.000 062 21164.39 50.17 42854.00 47795.30 2015-03-03 12:06:55.000 062 21164.43 50.11 42854.00 47795.32 2015-03-03 12:06:56.000 062 21164.44 50.03 42854.03 47795.34 2015-03-03 12:06:57.000 062 21164.46 49.92 42854.11 47795.39 2015-03-03 12:06:58.000 062 21164.52 49.85 42854.11 47795.40 2015-03-03 12:06:59.000 062 21164.56 49.81 42854.10 47795.47 2015-03-03 12:07:00.000 062 21164.60 49.74 42854.14 47795.52 2015-03-03 12:07:01.000 062 21164.65 49.64 42854.17 47795.54 2015-03-03 12:07:02.000 062 21164.68 49.51 42854.21 47795.59 2015-03-03 12:07:03.000 062 21164.69 49.38 42854.24 47795.63 2015-03-03 12:07:04.000 062 21164.70 49.28 42854.28 47795.68 2015-03-03 12:07:05.000 062 21164.73 49.20 42854.34 47795.69 2015-03-03 12:07:06.000 062 21164.71 49.17 42854.36 47795.76 2015-03-03 12:07:07.000 062 21164.70 49.15 42854.39 47795.77 2015-03-03 12:07:08.000 062 21164.70 49.12 42854.40 47795.78 2015-03-03 12:07:09.000 062 21164.70 49.09 42854.39 47795.79 2015-03-03 12:07:10.000 062 21164.71 49.09 42854.39 47795.81 2015-03-03 12:07:11.000 062 21164.69 49.08 42854.38 47795.79 2015-03-03 12:07:12.000 062 21164.67 49.03 42854.42 47795.80 2015-03-03 12:07:13.000 062 21164.63 49.03 42854.41 47795.80 2015-03-03 12:07:14.000 062 21164.60 49.06 42854.42 47795.77 2015-03-03 12:07:15.000 062 21164.59 49.12 42854.41 47795.78 2015-03-03 12:07:16.000 062 21164.54 49.09 42854.39 47795.73 2015-03-03 12:07:17.000 062 21164.52 49.09 42854.36 47795.71 2015-03-03 12:07:18.000 062 21164.51 49.06 42854.35 47795.69 2015-03-03 12:07:19.000 062 21164.49 49.03 42854.36 47795.68 2015-03-03 12:07:20.000 062 21164.50 49.04 42854.39 47795.70 2015-03-03 12:07:21.000 062 21164.53 49.05 42854.43 47795.70 2015-03-03 12:07:22.000 062 21164.56 49.05 42854.42 47795.72 2015-03-03 12:07:23.000 062 21164.57 49.06 42854.39 47795.74 2015-03-03 12:07:24.000 062 21164.58 49.05 42854.40 47795.74 2015-03-03 12:07:25.000 062 21164.54 49.06 42854.45 47795.78 2015-03-03 12:07:26.000 062 21164.57 49.07 42854.42 47795.78 2015-03-03 12:07:27.000 062 21164.57 49.08 42854.42 47795.74 2015-03-03 12:07:28.000 062 21164.54 49.09 42854.36 47795.75 2015-03-03 12:07:29.000 062 21164.54 49.10 42854.38 47795.75 2015-03-03 12:07:30.000 062 21164.55 49.09 42854.39 47795.72 2015-03-03 12:07:31.000 062 21164.56 49.06 42854.41 47795.73 2015-03-03 12:07:32.000 062 21164.56 49.02 42854.39 47795.71 2015-03-03 12:07:33.000 062 21164.56 48.96 42854.37 47795.72 2015-03-03 12:07:34.000 062 21164.55 48.91 42854.40 47795.75 2015-03-03 12:07:35.000 062 21164.56 48.85 42854.39 47795.70 2015-03-03 12:07:36.000 062 21164.56 48.83 42854.41 47795.73 2015-03-03 12:07:37.000 062 21164.55 48.80 42854.40 47795.72 2015-03-03 12:07:38.000 062 21164.54 48.74 42854.41 47795.71 2015-03-03 12:07:39.000 062 21164.53 48.70 42854.44 47795.73 2015-03-03 12:07:40.000 062 21164.52 48.67 42854.42 47795.73 2015-03-03 12:07:41.000 062 21164.51 48.66 42854.44 47795.74 2015-03-03 12:07:42.000 062 21164.52 48.65 42854.47 47795.76 2015-03-03 12:07:43.000 062 21164.51 48.65 42854.46 47795.73 2015-03-03 12:07:44.000 062 21164.50 48.67 42854.45 47795.77 2015-03-03 12:07:45.000 062 21164.51 48.68 42854.47 47795.76 2015-03-03 12:07:46.000 062 21164.55 48.70 42854.46 47795.75 2015-03-03 12:07:47.000 062 21164.58 48.73 42854.43 47795.77 2015-03-03 12:07:48.000 062 21164.58 48.76 42854.43 47795.76 2015-03-03 12:07:49.000 062 21164.56 48.77 42854.43 47795.77 2015-03-03 12:07:50.000 062 21164.55 48.79 42854.42 47795.76 2015-03-03 12:07:51.000 062 21164.54 48.83 42854.40 47795.75 2015-03-03 12:07:52.000 062 21164.54 48.87 42854.40 47795.73 2015-03-03 12:07:53.000 062 21164.57 48.90 42854.39 47795.72 2015-03-03 12:07:54.000 062 21164.54 48.94 42854.36 47795.70 2015-03-03 12:07:55.000 062 21164.50 48.95 42854.36 47795.68 2015-03-03 12:07:56.000 062 21164.48 48.89 42854.36 47795.68 2015-03-03 12:07:57.000 062 21164.41 48.87 42854.37 47795.64 2015-03-03 12:07:58.000 062 21164.41 48.86 42854.37 47795.65 2015-03-03 12:07:59.000 062 21164.36 48.90 42854.39 47795.65 2015-03-03 12:08:00.000 062 21164.32 48.90 42854.41 47795.64 2015-03-03 12:08:01.000 062 21164.34 48.91 42854.39 47795.62 2015-03-03 12:08:02.000 062 21164.36 48.91 42854.39 47795.65 2015-03-03 12:08:03.000 062 21164.36 48.90 42854.42 47795.65 2015-03-03 12:08:04.000 062 21164.37 48.89 42854.44 47795.65 2015-03-03 12:08:05.000 062 21164.33 48.89 42854.45 47795.67 2015-03-03 12:08:06.000 062 21164.29 48.92 42854.46 47795.65 2015-03-03 12:08:07.000 062 21164.29 48.95 42854.48 47795.67 2015-03-03 12:08:08.000 062 21164.28 48.96 42854.50 47795.69 2015-03-03 12:08:09.000 062 21164.30 48.93 42854.50 47795.64 2015-03-03 12:08:10.000 062 21164.27 48.93 42854.48 47795.66 2015-03-03 12:08:11.000 062 21164.25 48.94 42854.50 47795.66 2015-03-03 12:08:12.000 062 21164.24 48.94 42854.51 47795.66 2015-03-03 12:08:13.000 062 21164.26 48.94 42854.50 47795.67 2015-03-03 12:08:14.000 062 21164.27 48.95 42854.52 47795.68 2015-03-03 12:08:15.000 062 21164.27 48.94 42854.53 47795.66 2015-03-03 12:08:16.000 062 21164.31 48.93 42854.52 47795.70 2015-03-03 12:08:17.000 062 21164.33 48.90 42854.56 47795.72 2015-03-03 12:08:18.000 062 21164.36 48.92 42854.59 47795.74 2015-03-03 12:08:19.000 062 21164.39 48.93 42854.62 47795.81 2015-03-03 12:08:20.000 062 21164.42 48.98 42854.64 47795.81 2015-03-03 12:08:21.000 062 21164.49 48.97 42854.60 47795.85 2015-03-03 12:08:22.000 062 21164.53 48.98 42854.59 47795.86 2015-03-03 12:08:23.000 062 21164.51 49.02 42854.61 47795.88 2015-03-03 12:08:24.000 062 21164.52 49.05 42854.54 47795.84 2015-03-03 12:08:25.000 062 21164.57 49.04 42854.57 47795.83 2015-03-03 12:08:26.000 062 21164.59 49.02 42854.60 47795.86 2015-03-03 12:08:27.000 062 21164.61 48.99 42854.60 47795.87 2015-03-03 12:08:28.000 062 21164.59 48.99 42854.61 47795.88 2015-03-03 12:08:29.000 062 21164.58 48.95 42854.64 47795.88 2015-03-03 12:08:30.000 062 21164.59 48.96 42854.65 47795.91 2015-03-03 12:08:31.000 062 21164.62 48.95 42854.69 47795.94 2015-03-03 12:08:32.000 062 21164.62 48.92 42854.73 47795.95 2015-03-03 12:08:33.000 062 21164.58 48.90 42854.73 47795.96 2015-03-03 12:08:34.000 062 21164.54 48.89 42854.73 47796.00 2015-03-03 12:08:35.000 062 21164.55 48.95 42854.77 47796.01 2015-03-03 12:08:36.000 062 21164.57 48.97 42854.78 47795.99 2015-03-03 12:08:37.000 062 21164.54 49.02 42854.74 47796.03 2015-03-03 12:08:38.000 062 21164.54 49.01 42854.73 47795.99 2015-03-03 12:08:39.000 062 21164.49 49.01 42854.71 47795.99 2015-03-03 12:08:40.000 062 21164.50 49.00 42854.68 47795.98 2015-03-03 12:08:41.000 062 21164.50 49.03 42854.72 47795.98 2015-03-03 12:08:42.000 062 21164.52 49.04 42854.71 47795.98 2015-03-03 12:08:43.000 062 21164.49 49.07 42854.70 47795.97 2015-03-03 12:08:44.000 062 21164.46 49.09 42854.70 47795.96 2015-03-03 12:08:45.000 062 21164.44 49.10 42854.71 47795.94 2015-03-03 12:08:46.000 062 21164.41 49.09 42854.67 47795.93 2015-03-03 12:08:47.000 062 21164.40 49.08 42854.69 47795.88 2015-03-03 12:08:48.000 062 21164.40 49.09 42854.69 47795.91 2015-03-03 12:08:49.000 062 21164.36 49.07 42854.67 47795.88 2015-03-03 12:08:50.000 062 21164.34 49.04 42854.65 47795.88 2015-03-03 12:08:51.000 062 21164.31 49.03 42854.65 47795.87 2015-03-03 12:08:52.000 062 21164.30 49.03 42854.66 47795.84 2015-03-03 12:08:53.000 062 21164.28 49.04 42854.71 47795.81 2015-03-03 12:08:54.000 062 21164.27 49.05 42854.70 47795.84 2015-03-03 12:08:55.000 062 21164.25 49.07 42854.69 47795.81 2015-03-03 12:08:56.000 062 21164.21 49.08 42854.70 47795.82 2015-03-03 12:08:57.000 062 21164.17 49.09 42854.68 47795.78 2015-03-03 12:08:58.000 062 21164.17 49.11 42854.65 47795.76 2015-03-03 12:08:59.000 062 21164.16 49.17 42854.67 47795.75 2015-03-03 12:09:00.000 062 21164.18 49.18 42854.64 47795.74 2015-03-03 12:09:01.000 062 21164.18 49.20 42854.62 47795.72 2015-03-03 12:09:02.000 062 21164.15 49.23 42854.61 47795.69 2015-03-03 12:09:03.000 062 21164.16 49.23 42854.57 47795.69 2015-03-03 12:09:04.000 062 21164.17 49.23 42854.55 47795.68 2015-03-03 12:09:05.000 062 21164.20 49.22 42854.56 47795.69 2015-03-03 12:09:06.000 062 21164.24 49.18 42854.57 47795.69 2015-03-03 12:09:07.000 062 21164.29 49.15 42854.57 47795.68 2015-03-03 12:09:08.000 062 21164.29 49.16 42854.54 47795.72 2015-03-03 12:09:09.000 062 21164.32 49.16 42854.52 47795.73 2015-03-03 12:09:10.000 062 21164.33 49.18 42854.56 47795.72 2015-03-03 12:09:11.000 062 21164.28 49.19 42854.53 47795.71 2015-03-03 12:09:12.000 062 21164.27 49.20 42854.49 47795.68 2015-03-03 12:09:13.000 062 21164.28 49.21 42854.48 47795.67 2015-03-03 12:09:14.000 062 21164.25 49.23 42854.44 47795.64 2015-03-03 12:09:15.000 062 21164.22 49.25 42854.45 47795.64 2015-03-03 12:09:16.000 062 21164.22 49.28 42854.45 47795.62 2015-03-03 12:09:17.000 062 21164.17 49.34 42854.43 47795.59 2015-03-03 12:09:18.000 062 21164.17 49.33 42854.39 47795.57 2015-03-03 12:09:19.000 062 21164.21 49.35 42854.41 47795.55 2015-03-03 12:09:20.000 062 21164.24 49.36 42854.42 47795.57 2015-03-03 12:09:21.000 062 21164.21 49.36 42854.40 47795.56 2015-03-03 12:09:22.000 062 21164.17 49.37 42854.42 47795.59 2015-03-03 12:09:23.000 062 21164.18 49.44 42854.42 47795.58 2015-03-03 12:09:24.000 062 21164.18 49.43 42854.42 47795.57 2015-03-03 12:09:25.000 062 21164.17 49.47 42854.45 47795.59 2015-03-03 12:09:26.000 062 21164.18 49.50 42854.49 47795.59 2015-03-03 12:09:27.000 062 21164.17 49.52 42854.45 47795.57 2015-03-03 12:09:28.000 062 21164.15 49.56 42854.43 47795.56 2015-03-03 12:09:29.000 062 21164.11 49.61 42854.45 47795.57 2015-03-03 12:09:30.000 062 21164.08 49.66 42854.43 47795.54 2015-03-03 12:09:31.000 062 21164.06 49.71 42854.44 47795.52 2015-03-03 12:09:32.000 062 21164.04 49.73 42854.45 47795.49 2015-03-03 12:09:33.000 062 21164.03 49.73 42854.40 47795.50 2015-03-03 12:09:34.000 062 21164.03 49.75 42854.34 47795.46 2015-03-03 12:09:35.000 062 21164.04 49.77 42854.31 47795.44 2015-03-03 12:09:36.000 062 21164.10 49.78 42854.28 47795.42 2015-03-03 12:09:37.000 062 21164.10 49.83 42854.32 47795.41 2015-03-03 12:09:38.000 062 21164.05 49.88 42854.37 47795.43 2015-03-03 12:09:39.000 062 21163.99 49.88 42854.36 47795.44 2015-03-03 12:09:40.000 062 21163.93 49.89 42854.39 47795.45 2015-03-03 12:09:41.000 062 21163.90 49.91 42854.40 47795.43 2015-03-03 12:09:42.000 062 21163.89 49.93 42854.39 47795.43 2015-03-03 12:09:43.000 062 21163.85 49.93 42854.37 47795.42 2015-03-03 12:09:44.000 062 21163.79 49.95 42854.36 47795.40 2015-03-03 12:09:45.000 062 21163.75 49.96 42854.35 47795.36 2015-03-03 12:09:46.000 062 21163.72 49.97 42854.36 47795.32 2015-03-03 12:09:47.000 062 21163.68 49.95 42854.34 47795.32 2015-03-03 12:09:48.000 062 21163.61 49.95 42854.37 47795.29 2015-03-03 12:09:49.000 062 21163.61 49.94 42854.42 47795.30 2015-03-03 12:09:50.000 062 21163.63 49.90 42854.45 47795.33 2015-03-03 12:09:51.000 062 21163.64 49.86 42854.50 47795.35 2015-03-03 12:09:52.000 062 21163.61 49.84 42854.54 47795.40 2015-03-03 12:09:53.000 062 21163.61 49.87 42854.57 47795.43 2015-03-03 12:09:54.000 062 21163.59 49.99 42854.56 47795.46 2015-03-03 12:09:55.000 062 21163.60 50.11 42854.52 47795.44 2015-03-03 12:09:56.000 062 21163.63 50.24 42854.46 47795.40 2015-03-03 12:09:57.000 062 21163.65 50.28 42854.39 47795.35 2015-03-03 12:09:58.000 062 21163.70 50.29 42854.36 47795.34 2015-03-03 12:09:59.000 062 21163.73 50.31 42854.33 47795.33 2015-03-03 12:10:00.000 062 21163.72 50.31 42854.33 47795.30 2015-03-03 12:10:01.000 062 21163.76 50.32 42854.33 47795.29 2015-03-03 12:10:02.000 062 21163.75 50.35 42854.31 47795.30 2015-03-03 12:10:03.000 062 21163.72 50.37 42854.30 47795.27 2015-03-03 12:10:04.000 062 21163.72 50.42 42854.24 47795.24 2015-03-03 12:10:05.000 062 21163.70 50.45 42854.23 47795.22 2015-03-03 12:10:06.000 062 21163.63 50.49 42854.23 47795.19 2015-03-03 12:10:07.000 062 21163.62 50.51 42854.28 47795.17 2015-03-03 12:10:08.000 062 21163.61 50.56 42854.25 47795.17 2015-03-03 12:10:09.000 062 21163.57 50.60 42854.22 47795.14 2015-03-03 12:10:10.000 062 21163.55 50.61 42854.21 47795.11 2015-03-03 12:10:11.000 062 21163.56 50.60 42854.23 47795.11 2015-03-03 12:10:12.000 062 21163.54 50.64 42854.28 47795.11 2015-03-03 12:10:13.000 062 21163.53 50.68 42854.26 47795.11 2015-03-03 12:10:14.000 062 21163.52 50.70 42854.28 47795.12 2015-03-03 12:10:15.000 062 21163.49 50.72 42854.30 47795.10 2015-03-03 12:10:16.000 062 21163.45 50.77 42854.31 47795.10 2015-03-03 12:10:17.000 062 21163.44 50.79 42854.29 47795.08 2015-03-03 12:10:18.000 062 21163.44 50.79 42854.29 47795.10 2015-03-03 12:10:19.000 062 21163.43 50.80 42854.31 47795.07 2015-03-03 12:10:20.000 062 21163.41 50.81 42854.34 47795.10 2015-03-03 12:10:21.000 062 21163.40 50.81 42854.35 47795.07 2015-03-03 12:10:22.000 062 21163.38 50.84 42854.35 47795.08 2015-03-03 12:10:23.000 062 21163.40 50.84 42854.33 47795.10 2015-03-03 12:10:24.000 062 21163.40 50.88 42854.33 47795.10 2015-03-03 12:10:25.000 062 21163.42 50.87 42854.33 47795.10 2015-03-03 12:10:26.000 062 21163.48 50.82 42854.35 47795.13 2015-03-03 12:10:27.000 062 21163.50 50.78 42854.34 47795.13 2015-03-03 12:10:28.000 062 21163.52 50.77 42854.36 47795.17 2015-03-03 12:10:29.000 062 21163.54 50.77 42854.39 47795.18 2015-03-03 12:10:30.000 062 21163.57 50.72 42854.39 47795.19 2015-03-03 12:10:31.000 062 21163.56 50.65 42854.43 47795.21 2015-03-03 12:10:32.000 062 21163.58 50.66 42854.47 47795.24 2015-03-03 12:10:33.000 062 21163.58 50.66 42854.46 47795.27 2015-03-03 12:10:34.000 062 21163.62 50.65 42854.45 47795.27 2015-03-03 12:10:35.000 062 21163.65 50.65 42854.41 47795.27 2015-03-03 12:10:36.000 062 21163.67 50.65 42854.41 47795.30 2015-03-03 12:10:37.000 062 21163.69 50.65 42854.43 47795.30 2015-03-03 12:10:38.000 062 21163.71 50.63 42854.45 47795.32 2015-03-03 12:10:39.000 062 21163.70 50.62 42854.46 47795.33 2015-03-03 12:10:40.000 062 21163.73 50.60 42854.51 47795.36 2015-03-03 12:10:41.000 062 21163.74 50.57 42854.52 47795.37 2015-03-03 12:10:42.000 062 21163.74 50.54 42854.52 47795.41 2015-03-03 12:10:43.000 062 21163.75 50.54 42854.57 47795.37 2015-03-03 12:10:44.000 062 21163.79 50.53 42854.57 47795.45 2015-03-03 12:10:45.000 062 21163.77 50.54 42854.58 47795.44 2015-03-03 12:10:46.000 062 21163.79 50.52 42854.59 47795.48 2015-03-03 12:10:47.000 062 21163.79 50.53 42854.64 47795.49 2015-03-03 12:10:48.000 062 21163.81 50.51 42854.68 47795.52 2015-03-03 12:10:49.000 062 21163.86 50.50 42854.68 47795.54 2015-03-03 12:10:50.000 062 21163.86 50.51 42854.70 47795.57 2015-03-03 12:10:51.000 062 21163.87 50.52 42854.72 47795.57 2015-03-03 12:10:52.000 062 21163.91 50.52 42854.71 47795.61 2015-03-03 12:10:53.000 062 21163.91 50.53 42854.73 47795.62 2015-03-03 12:10:54.000 062 21163.90 50.54 42854.72 47795.64 2015-03-03 12:10:55.000 062 21163.91 50.55 42854.70 47795.62 2015-03-03 12:10:56.000 062 21163.88 50.60 42854.68 47795.63 2015-03-03 12:10:57.000 062 21163.84 50.60 42854.66 47795.60 2015-03-03 12:10:58.000 062 21163.83 50.59 42854.63 47795.58 2015-03-03 12:10:59.000 062 21163.81 50.59 42854.64 47795.55 2015-03-03 12:11:00.000 062 21163.77 50.56 42854.64 47795.54 2015-03-03 12:11:01.000 062 21163.74 50.53 42854.67 47795.52 2015-03-03 12:11:02.000 062 21163.68 50.55 42854.68 47795.51 2015-03-03 12:11:03.000 062 21163.68 50.51 42854.65 47795.48 2015-03-03 12:11:04.000 062 21163.70 50.48 42854.60 47795.48 2015-03-03 12:11:05.000 062 21163.70 50.49 42854.62 47795.45 2015-03-03 12:11:06.000 062 21163.68 50.44 42854.61 47795.45 2015-03-03 12:11:07.000 062 21163.63 50.42 42854.56 47795.42 2015-03-03 12:11:08.000 062 21163.60 50.39 42854.53 47795.37 2015-03-03 12:11:09.000 062 21163.56 50.44 42854.49 47795.34 2015-03-03 12:11:10.000 062 21163.59 50.48 42854.53 47795.35 2015-03-03 12:11:11.000 062 21163.62 50.47 42854.52 47795.32 2015-03-03 12:11:12.000 062 21163.63 50.44 42854.48 47795.33 2015-03-03 12:11:13.000 062 21163.61 50.42 42854.46 47795.34 2015-03-03 12:11:14.000 062 21163.64 50.39 42854.46 47795.37 2015-03-03 12:11:15.000 062 21163.67 50.40 42854.45 47795.39 2015-03-03 12:11:16.000 062 21163.69 50.36 42854.45 47795.38 2015-03-03 12:11:17.000 062 21163.71 50.31 42854.47 47795.39 2015-03-03 12:11:18.000 062 21163.73 50.24 42854.47 47795.40 2015-03-03 12:11:19.000 062 21163.76 50.23 42854.51 47795.40 2015-03-03 12:11:20.000 062 21163.79 50.17 42854.53 47795.41 2015-03-03 12:11:21.000 062 21163.82 50.15 42854.53 47795.46 2015-03-03 12:11:22.000 062 21163.89 50.17 42854.50 47795.48 2015-03-03 12:11:23.000 062 21163.93 50.16 42854.51 47795.50 2015-03-03 12:11:24.000 062 21163.95 50.18 42854.51 47795.52 2015-03-03 12:11:25.000 062 21163.96 50.21 42854.49 47795.52 2015-03-03 12:11:26.000 062 21164.01 50.21 42854.47 47795.49 2015-03-03 12:11:27.000 062 21164.03 50.22 42854.40 47795.48 2015-03-03 12:11:28.000 062 21164.05 50.21 42854.38 47795.45 2015-03-03 12:11:29.000 062 21164.05 50.17 42854.37 47795.46 2015-03-03 12:11:30.000 062 21164.04 50.18 42854.34 47795.42 2015-03-03 12:11:31.000 062 21164.03 50.17 42854.33 47795.44 2015-03-03 12:11:32.000 062 21164.03 50.15 42854.35 47795.40 2015-03-03 12:11:33.000 062 21163.96 50.18 42854.35 47795.38 2015-03-03 12:11:34.000 062 21163.89 50.20 42854.34 47795.37 2015-03-03 12:11:35.000 062 21163.84 50.22 42854.30 47795.32 2015-03-03 12:11:36.000 062 21163.79 50.22 42854.26 47795.29 2015-03-03 12:11:37.000 062 21163.78 50.23 42854.23 47795.24 2015-03-03 12:11:38.000 062 21163.72 50.30 42854.24 47795.22 2015-03-03 12:11:39.000 062 21163.66 50.41 42854.19 47795.14 2015-03-03 12:11:40.000 062 21163.63 50.48 42854.10 47795.06 2015-03-03 12:11:41.000 062 21163.62 50.49 42854.04 47794.99 2015-03-03 12:11:42.000 062 21163.60 50.46 42853.98 47794.93 2015-03-03 12:11:43.000 062 21163.64 50.45 42853.97 47794.91 2015-03-03 12:11:44.000 062 21163.71 50.43 42853.99 47794.91 2015-03-03 12:11:45.000 062 21163.78 50.44 42853.99 47794.92 2015-03-03 12:11:46.000 062 21163.83 50.42 42853.94 47794.97 2015-03-03 12:11:47.000 062 21163.85 50.39 42853.93 47794.96 2015-03-03 12:11:48.000 062 21163.88 50.30 42853.98 47794.98 2015-03-03 12:11:49.000 062 21163.90 50.15 42854.05 47795.03 2015-03-03 12:11:50.000 062 21163.92 50.07 42854.13 47795.10 2015-03-03 12:11:51.000 062 21163.95 50.04 42854.18 47795.16 2015-03-03 12:11:52.000 062 21164.00 50.01 42854.23 47795.25 2015-03-03 12:11:53.000 062 21164.01 49.99 42854.29 47795.31 2015-03-03 12:11:54.000 062 21164.06 49.97 42854.31 47795.35 2015-03-03 12:11:55.000 062 21164.09 49.96 42854.32 47795.38 2015-03-03 12:11:56.000 062 21164.13 49.93 42854.35 47795.40 2015-03-03 12:11:57.000 062 21164.15 49.85 42854.40 47795.43 2015-03-03 12:11:58.000 062 21164.16 49.82 42854.42 47795.45 2015-03-03 12:11:59.000 062 21164.16 49.79 42854.49 47795.51 2015-03-03 12:12:00.000 062 21164.14 49.83 42854.47 47795.54 2015-03-03 12:12:01.000 062 21164.13 49.85 42854.42 47795.51 2015-03-03 12:12:02.000 062 21164.10 49.85 42854.40 47795.53 2015-03-03 12:12:03.000 062 21164.09 49.84 42854.40 47795.49 2015-03-03 12:12:04.000 062 21164.04 49.82 42854.40 47795.48 2015-03-03 12:12:05.000 062 21164.00 49.84 42854.39 47795.48 2015-03-03 12:12:06.000 062 21163.96 49.93 42854.36 47795.44 2015-03-03 12:12:07.000 062 21163.96 49.99 42854.30 47795.38 2015-03-03 12:12:08.000 062 21163.93 49.98 42854.23 47795.31 2015-03-03 12:12:09.000 062 21163.97 49.99 42854.19 47795.30 2015-03-03 12:12:10.000 062 21164.03 50.02 42854.12 47795.26 2015-03-03 12:12:11.000 062 21164.05 50.00 42854.11 47795.26 2015-03-03 12:12:12.000 062 21164.07 49.93 42854.13 47795.27 2015-03-03 12:12:13.000 062 21164.14 49.87 42854.17 47795.26 2015-03-03 12:12:14.000 062 21164.17 49.82 42854.21 47795.31 2015-03-03 12:12:15.000 062 21164.23 49.79 42854.26 47795.39 2015-03-03 12:12:16.000 062 21164.26 49.77 42854.33 47795.42 2015-03-03 12:12:17.000 062 21164.30 49.77 42854.35 47795.51 2015-03-03 12:12:18.000 062 21164.29 49.76 42854.37 47795.54 2015-03-03 12:12:19.000 062 21164.29 49.74 42854.40 47795.58 2015-03-03 12:12:20.000 062 21164.28 49.76 42854.45 47795.60 2015-03-03 12:12:21.000 062 21164.25 49.77 42854.45 47795.61 2015-03-03 12:12:22.000 062 21164.26 49.77 42854.46 47795.59 2015-03-03 12:12:23.000 062 21164.25 49.76 42854.46 47795.61 2015-03-03 12:12:24.000 062 21164.24 49.72 42854.47 47795.63 2015-03-03 12:12:25.000 062 21164.24 49.70 42854.48 47795.60 2015-03-03 12:12:26.000 062 21164.25 49.72 42854.49 47795.62 2015-03-03 12:12:27.000 062 21164.25 49.78 42854.47 47795.66 2015-03-03 12:12:28.000 062 21164.27 49.83 42854.46 47795.65 2015-03-03 12:12:29.000 062 21164.26 49.82 42854.48 47795.66 2015-03-03 12:12:30.000 062 21164.33 49.83 42854.42 47795.64 2015-03-03 12:12:31.000 062 21164.38 49.85 42854.43 47795.65 2015-03-03 12:12:32.000 062 21164.42 49.86 42854.46 47795.63 2015-03-03 12:12:33.000 062 21164.46 49.85 42854.48 47795.64 2015-03-03 12:12:34.000 062 21164.48 49.86 42854.46 47795.64 2015-03-03 12:12:35.000 062 21164.51 49.89 42854.40 47795.63 2015-03-03 12:12:36.000 062 21164.54 49.91 42854.39 47795.64 2015-03-03 12:12:37.000 062 21164.54 49.91 42854.39 47795.62 2015-03-03 12:12:38.000 062 21164.55 49.90 42854.36 47795.63 2015-03-03 12:12:39.000 062 21164.53 49.87 42854.40 47795.63 2015-03-03 12:12:40.000 062 21164.53 49.87 42854.39 47795.59 2015-03-03 12:12:41.000 062 21164.52 49.85 42854.36 47795.61 2015-03-03 12:12:42.000 062 21164.50 49.86 42854.37 47795.60 2015-03-03 12:12:43.000 062 21164.48 49.83 42854.37 47795.60 2015-03-03 12:12:44.000 062 21164.50 49.84 42854.35 47795.60 2015-03-03 12:12:45.000 062 21164.51 49.87 42854.35 47795.56 2015-03-03 12:12:46.000 062 21164.52 49.90 42854.33 47795.58 2015-03-03 12:12:47.000 062 21164.53 49.89 42854.32 47795.55 2015-03-03 12:12:48.000 062 21164.52 49.91 42854.31 47795.57 2015-03-03 12:12:49.000 062 21164.51 49.93 42854.29 47795.53 2015-03-03 12:12:50.000 062 21164.53 49.91 42854.28 47795.54 2015-03-03 12:12:51.000 062 21164.57 49.89 42854.27 47795.53 2015-03-03 12:12:52.000 062 21164.59 49.87 42854.27 47795.53 2015-03-03 12:12:53.000 062 21164.60 49.85 42854.28 47795.54 2015-03-03 12:12:54.000 062 21164.60 49.82 42854.29 47795.57 2015-03-03 12:12:55.000 062 21164.59 49.83 42854.32 47795.56 2015-03-03 12:12:56.000 062 21164.62 49.83 42854.31 47795.57 2015-03-03 12:12:57.000 062 21164.61 49.85 42854.29 47795.58 2015-03-03 12:12:58.000 062 21164.62 49.83 42854.30 47795.58 2015-03-03 12:12:59.000 062 21164.67 49.81 42854.29 47795.61 2015-03-03 12:13:00.000 062 21164.70 49.79 42854.29 47795.59 2015-03-03 12:13:01.000 062 21164.71 49.77 42854.35 47795.62 2015-03-03 12:13:02.000 062 21164.73 49.76 42854.37 47795.63 2015-03-03 12:13:03.000 062 21164.76 49.78 42854.36 47795.67 2015-03-03 12:13:04.000 062 21164.76 49.78 42854.35 47795.66 2015-03-03 12:13:05.000 062 21164.79 49.77 42854.35 47795.70 2015-03-03 12:13:06.000 062 21164.84 49.76 42854.35 47795.72 2015-03-03 12:13:07.000 062 21164.85 49.74 42854.33 47795.69 2015-03-03 12:13:08.000 062 21164.90 49.72 42854.36 47795.73 2015-03-03 12:13:09.000 062 21164.93 49.72 42854.33 47795.75 2015-03-03 12:13:10.000 062 21164.92 49.69 42854.35 47795.75 2015-03-03 12:13:11.000 062 21164.96 49.69 42854.37 47795.77 2015-03-03 12:13:12.000 062 21164.98 49.70 42854.39 47795.83 2015-03-03 12:13:13.000 062 21165.01 49.68 42854.38 47795.82 2015-03-03 12:13:14.000 062 21165.04 49.67 42854.43 47795.87 2015-03-03 12:13:15.000 062 21165.01 49.65 42854.47 47795.86 2015-03-03 12:13:16.000 062 21165.02 49.64 42854.44 47795.89 2015-03-03 12:13:17.000 062 21165.03 49.63 42854.46 47795.91 2015-03-03 12:13:18.000 062 21165.06 49.62 42854.50 47795.93 2015-03-03 12:13:19.000 062 21165.09 49.61 42854.53 47795.93 2015-03-03 12:13:20.000 062 21165.08 49.59 42854.53 47795.98 2015-03-03 12:13:21.000 062 21165.09 49.58 42854.55 47796.02 2015-03-03 12:13:22.000 062 21165.14 49.61 42854.56 47796.04 2015-03-03 12:13:23.000 062 21165.13 49.62 42854.58 47796.07 2015-03-03 12:13:24.000 062 21165.16 49.62 42854.62 47796.08 2015-03-03 12:13:25.000 062 21165.16 49.64 42854.63 47796.12 2015-03-03 12:13:26.000 062 21165.18 49.66 42854.63 47796.13 2015-03-03 12:13:27.000 062 21165.20 49.68 42854.65 47796.16 2015-03-03 12:13:28.000 062 21165.21 49.72 42854.70 47796.15 2015-03-03 12:13:29.000 062 21165.21 49.75 42854.71 47796.16 2015-03-03 12:13:30.000 062 21165.16 49.77 42854.70 47796.16 2015-03-03 12:13:31.000 062 21165.12 49.79 42854.68 47796.14 2015-03-03 12:13:32.000 062 21165.15 49.81 42854.65 47796.16 2015-03-03 12:13:33.000 062 21165.18 49.83 42854.65 47796.16 2015-03-03 12:13:34.000 062 21165.19 49.84 42854.65 47796.14 2015-03-03 12:13:35.000 062 21165.19 49.85 42854.65 47796.14 2015-03-03 12:13:36.000 062 21165.18 49.85 42854.65 47796.11 2015-03-03 12:13:37.000 062 21165.18 49.85 42854.65 47796.13 2015-03-03 12:13:38.000 062 21165.23 49.85 42854.63 47796.13 2015-03-03 12:13:39.000 062 21165.23 49.88 42854.67 47796.15 2015-03-03 12:13:40.000 062 21165.24 49.88 42854.58 47796.13 2015-03-03 12:13:41.000 062 21165.22 49.86 42854.57 47796.12 2015-03-03 12:13:42.000 062 21165.20 49.81 42854.54 47796.08 2015-03-03 12:13:43.000 062 21165.18 49.76 42854.58 47796.09 2015-03-03 12:13:44.000 062 21165.19 49.72 42854.61 47796.08 2015-03-03 12:13:45.000 062 21165.19 49.68 42854.65 47796.14 2015-03-03 12:13:46.000 062 21165.20 49.66 42854.68 47796.15 2015-03-03 12:13:47.000 062 21165.23 49.64 42854.71 47796.19 2015-03-03 12:13:48.000 062 21165.25 49.62 42854.73 47796.21 2015-03-03 12:13:49.000 062 21165.28 49.60 42854.69 47796.23 2015-03-03 12:13:50.000 062 21165.25 49.60 42854.72 47796.25 2015-03-03 12:13:51.000 062 21165.26 49.60 42854.75 47796.21 2015-03-03 12:13:52.000 062 21165.27 49.58 42854.73 47796.26 2015-03-03 12:13:53.000 062 21165.26 49.56 42854.73 47796.24 2015-03-03 12:13:54.000 062 21165.29 49.54 42854.74 47796.26 2015-03-03 12:13:55.000 062 21165.28 49.51 42854.77 47796.29 2015-03-03 12:13:56.000 062 21165.26 49.49 42854.78 47796.32 2015-03-03 12:13:57.000 062 21165.31 49.46 42854.80 47796.33 2015-03-03 12:13:58.000 062 21165.33 49.40 42854.82 47796.35 2015-03-03 12:13:59.000 062 21165.35 49.40 42854.85 47796.37 2015-03-03 12:14:00.000 062 21165.38 49.38 42854.87 47796.41 2015-03-03 12:14:01.000 062 21165.38 49.38 42854.87 47796.43 2015-03-03 12:14:02.000 062 21165.37 49.37 42854.86 47796.44 2015-03-03 12:14:03.000 062 21165.39 49.35 42854.87 47796.44 2015-03-03 12:14:04.000 062 21165.39 49.33 42854.85 47796.44 2015-03-03 12:14:05.000 062 21165.39 49.34 42854.88 47796.42 2015-03-03 12:14:06.000 062 21165.41 49.35 42854.85 47796.47 2015-03-03 12:14:07.000 062 21165.42 49.32 42854.88 47796.44 2015-03-03 12:14:08.000 062 21165.43 49.29 42854.92 47796.45 2015-03-03 12:14:09.000 062 21165.41 49.29 42854.86 47796.44 2015-03-03 12:14:10.000 062 21165.40 49.32 42854.90 47796.46 2015-03-03 12:14:11.000 062 21165.42 49.30 42854.90 47796.46 2015-03-03 12:14:12.000 062 21165.42 49.30 42854.93 47796.48 2015-03-03 12:14:13.000 062 21165.42 49.29 42854.94 47796.47 2015-03-03 12:14:14.000 062 21165.42 49.31 42854.97 47796.50 2015-03-03 12:14:15.000 062 21165.43 49.32 42854.97 47796.49 2015-03-03 12:14:16.000 062 21165.45 49.31 42854.95 47796.51 2015-03-03 12:14:17.000 062 21165.43 49.33 42854.92 47796.52 2015-03-03 12:14:18.000 062 21165.42 49.35 42854.92 47796.49 2015-03-03 12:14:19.000 062 21165.44 49.39 42854.91 47796.51 2015-03-03 12:14:20.000 062 21165.46 49.43 42854.94 47796.51 2015-03-03 12:14:21.000 062 21165.45 49.47 42854.93 47796.51 2015-03-03 12:14:22.000 062 21165.46 49.52 42854.88 47796.47 2015-03-03 12:14:23.000 062 21165.48 49.54 42854.89 47796.47 2015-03-03 12:14:24.000 062 21165.47 49.55 42854.82 47796.43 2015-03-03 12:14:25.000 062 21165.44 49.54 42854.78 47796.43 2015-03-03 12:14:26.000 062 21165.44 49.52 42854.78 47796.41 2015-03-03 12:14:27.000 062 21165.41 49.55 42854.77 47796.40 2015-03-03 12:14:28.000 062 21165.37 49.59 42854.75 47796.37 2015-03-03 12:14:29.000 062 21165.34 49.63 42854.72 47796.31 2015-03-03 12:14:30.000 062 21165.33 49.67 42854.67 47796.28 2015-03-03 12:14:31.000 062 21165.30 49.68 42854.60 47796.21 2015-03-03 12:14:32.000 062 21165.28 49.67 42854.63 47796.18 2015-03-03 12:14:33.000 062 21165.26 49.65 42854.60 47796.16 2015-03-03 12:14:34.000 062 21165.28 49.63 42854.58 47796.12 2015-03-03 12:14:35.000 062 21165.31 49.59 42854.59 47796.14 2015-03-03 12:14:36.000 062 21165.32 49.56 42854.58 47796.15 2015-03-03 12:14:37.000 062 21165.30 49.53 42854.60 47796.16 2015-03-03 12:14:38.000 062 21165.31 49.52 42854.64 47796.16 2015-03-03 12:14:39.000 062 21165.30 49.51 42854.63 47796.19 2015-03-03 12:14:40.000 062 21165.33 49.49 42854.65 47796.21 2015-03-03 12:14:41.000 062 21165.31 49.47 42854.67 47796.21 2015-03-03 12:14:42.000 062 21165.33 49.44 42854.69 47796.20 2015-03-03 12:14:43.000 062 21165.35 49.38 42854.69 47796.23 2015-03-03 12:14:44.000 062 21165.37 49.33 42854.72 47796.28 2015-03-03 12:14:45.000 062 21165.40 49.29 42854.75 47796.29 2015-03-03 12:14:46.000 062 21165.39 49.25 42854.78 47796.32 2015-03-03 12:14:47.000 062 21165.40 49.21 42854.82 47796.34 2015-03-03 12:14:48.000 062 21165.38 49.18 42854.82 47796.37 2015-03-03 12:14:49.000 062 21165.40 49.16 42854.82 47796.40 2015-03-03 12:14:50.000 062 21165.38 49.16 42854.83 47796.41 2015-03-03 12:14:51.000 062 21165.39 49.14 42854.83 47796.40 2015-03-03 12:14:52.000 062 21165.40 49.09 42854.88 47796.43 2015-03-03 12:14:53.000 062 21165.37 49.07 42854.92 47796.43 2015-03-03 12:14:54.000 062 21165.36 49.08 42854.94 47796.45 2015-03-03 12:14:55.000 062 21165.38 49.11 42854.94 47796.46 2015-03-03 12:14:56.000 062 21165.37 49.18 42854.89 47796.46 2015-03-03 12:14:57.000 062 21165.36 49.20 42854.84 47796.43 2015-03-03 12:14:58.000 062 21165.38 49.23 42854.78 47796.39 2015-03-03 12:14:59.000 062 21165.39 49.28 42854.78 47796.34 2015-03-03 12:15:00.000 062 21165.40 49.26 42854.73 47796.32 2015-03-03 12:15:01.000 062 21165.40 49.23 42854.68 47796.31 2015-03-03 12:15:02.000 062 21165.41 49.19 42854.67 47796.28 2015-03-03 12:15:03.000 062 21165.43 49.15 42854.66 47796.29 2015-03-03 12:15:04.000 062 21165.41 49.15 42854.68 47796.29 2015-03-03 12:15:05.000 062 21165.42 49.14 42854.66 47796.28 2015-03-03 12:15:06.000 062 21165.41 49.13 42854.67 47796.27 2015-03-03 12:15:07.000 062 21165.39 49.10 42854.66 47796.27 2015-03-03 12:15:08.000 062 21165.36 49.09 42854.68 47796.24 2015-03-03 12:15:09.000 062 21165.37 49.09 42854.67 47796.23 2015-03-03 12:15:10.000 062 21165.37 49.07 42854.63 47796.24 2015-03-03 12:15:11.000 062 21165.37 49.05 42854.65 47796.21 2015-03-03 12:15:12.000 062 21165.42 49.01 42854.61 47796.23 2015-03-03 12:15:13.000 062 21165.40 48.98 42854.65 47796.25 2015-03-03 12:15:14.000 062 21165.43 48.98 42854.64 47796.26 2015-03-03 12:15:15.000 062 21165.45 48.95 42854.64 47796.28 2015-03-03 12:15:16.000 062 21165.48 48.91 42854.63 47796.27 2015-03-03 12:15:17.000 062 21165.53 48.88 42854.67 47796.30 2015-03-03 12:15:18.000 062 21165.55 48.84 42854.69 47796.30 2015-03-03 12:15:19.000 062 21165.57 48.80 42854.70 47796.34 2015-03-03 12:15:20.000 062 21165.61 48.72 42854.74 47796.35 2015-03-03 12:15:21.000 062 21165.65 48.69 42854.78 47796.39 2015-03-03 12:15:22.000 062 21165.68 48.67 42854.78 47796.42 2015-03-03 12:15:23.000 062 21165.71 48.64 42854.80 47796.47 2015-03-03 12:15:24.000 062 21165.74 48.58 42854.81 47796.46 2015-03-03 12:15:25.000 062 21165.75 48.53 42854.83 47796.52 2015-03-03 12:15:26.000 062 21165.75 48.52 42854.82 47796.52 2015-03-03 12:15:27.000 062 21165.77 48.49 42854.81 47796.54 2015-03-03 12:15:28.000 062 21165.79 48.45 42854.83 47796.53 2015-03-03 12:15:29.000 062 21165.81 48.40 42854.82 47796.56 2015-03-03 12:15:30.000 062 21165.84 48.35 42854.83 47796.57 2015-03-03 12:15:31.000 062 21165.91 48.33 42854.85 47796.62 2015-03-03 12:15:32.000 062 21165.98 48.28 42854.90 47796.63 2015-03-03 12:15:33.000 062 21166.01 48.22 42854.90 47796.68 2015-03-03 12:15:34.000 062 21166.04 48.19 42854.93 47796.70 2015-03-03 12:15:35.000 062 21166.07 48.14 42854.93 47796.76 2015-03-03 12:15:36.000 062 21166.12 48.06 42854.95 47796.78 2015-03-03 12:15:37.000 062 21166.15 47.99 42854.94 47796.80 2015-03-03 12:15:38.000 062 21166.17 47.93 42854.96 47796.82 2015-03-03 12:15:39.000 062 21166.19 47.90 42854.98 47796.86 2015-03-03 12:15:40.000 062 21166.20 47.85 42855.02 47796.89 2015-03-03 12:15:41.000 062 21166.21 47.82 42855.01 47796.91 2015-03-03 12:15:42.000 062 21166.22 47.80 42855.02 47796.91 2015-03-03 12:15:43.000 062 21166.21 47.76 42855.02 47796.92 2015-03-03 12:15:44.000 062 21166.17 47.70 42855.03 47796.91 2015-03-03 12:15:45.000 062 21166.15 47.63 42855.02 47796.91 2015-03-03 12:15:46.000 062 21166.11 47.62 42855.03 47796.88 2015-03-03 12:15:47.000 062 21166.03 47.57 42855.04 47796.90 2015-03-03 12:15:48.000 062 21165.99 47.55 42855.03 47796.86 2015-03-03 12:15:49.000 062 21165.99 47.51 42855.03 47796.87 2015-03-03 12:15:50.000 062 21166.02 47.50 42855.05 47796.85 2015-03-03 12:15:51.000 062 21165.96 47.49 42855.06 47796.85 2015-03-03 12:15:52.000 062 21165.95 47.48 42855.04 47796.84 2015-03-03 12:15:53.000 062 21165.98 47.45 42855.05 47796.84 2015-03-03 12:15:54.000 062 21166.02 47.43 42855.06 47796.84 2015-03-03 12:15:55.000 062 21166.03 47.40 42855.04 47796.86 2015-03-03 12:15:56.000 062 21166.00 47.37 42855.05 47796.88 2015-03-03 12:15:57.000 062 21165.96 47.33 42855.06 47796.86 2015-03-03 12:15:58.000 062 21165.92 47.29 42855.10 47796.88 2015-03-03 12:15:59.000 062 21165.89 47.24 42855.15 47796.89 2015-03-03 12:16:00.000 062 21165.82 47.19 42855.17 47796.92 2015-03-03 12:16:01.000 062 21165.76 47.16 42855.21 47796.90 2015-03-03 12:16:02.000 062 21165.73 47.12 42855.21 47796.90 2015-03-03 12:16:03.000 062 21165.73 47.14 42855.19 47796.87 2015-03-03 12:16:04.000 062 21165.72 47.13 42855.19 47796.85 2015-03-03 12:16:05.000 062 21165.73 47.17 42855.18 47796.84 2015-03-03 12:16:06.000 062 21165.73 47.21 42855.16 47796.82 2015-03-03 12:16:07.000 062 21165.73 47.28 42855.11 47796.81 2015-03-03 12:16:08.000 062 21165.71 47.30 42855.09 47796.76 2015-03-03 12:16:09.000 062 21165.70 47.31 42855.04 47796.75 2015-03-03 12:16:10.000 062 21165.67 47.31 42855.05 47796.74 2015-03-03 12:16:11.000 062 21165.69 47.32 42855.08 47796.76 2015-03-03 12:16:12.000 062 21165.68 47.38 42855.11 47796.77 2015-03-03 12:16:13.000 062 21165.68 47.40 42855.14 47796.81 2015-03-03 12:16:14.000 062 21165.71 47.46 42855.16 47796.83 2015-03-03 12:16:15.000 062 21165.71 47.49 42855.17 47796.88 2015-03-03 12:16:16.000 062 21165.73 47.51 42855.24 47796.90 2015-03-03 12:16:17.000 062 21165.74 47.55 42855.24 47796.93 2015-03-03 12:16:18.000 062 21165.76 47.59 42855.23 47796.94 2015-03-03 12:16:19.000 062 21165.75 47.62 42855.24 47796.96 2015-03-03 12:16:20.000 062 21165.77 47.68 42855.23 47796.96 2015-03-03 12:16:21.000 062 21165.75 47.76 42855.18 47796.96 2015-03-03 12:16:22.000 062 21165.73 47.84 42855.15 47796.94 2015-03-03 12:16:23.000 062 21165.71 47.91 42855.12 47796.92 2015-03-03 12:16:24.000 062 21165.67 47.98 42855.10 47796.89 2015-03-03 12:16:25.000 062 21165.62 48.02 42855.06 47796.83 2015-03-03 12:16:26.000 062 21165.60 48.04 42855.07 47796.77 2015-03-03 12:16:27.000 062 21165.58 48.11 42855.02 47796.73 2015-03-03 12:16:28.000 062 21165.54 48.17 42854.97 47796.70 2015-03-03 12:16:29.000 062 21165.50 48.22 42854.98 47796.65 2015-03-03 12:16:30.000 062 21165.48 48.20 42854.95 47796.60 2015-03-03 12:16:31.000 062 21165.46 48.21 42854.89 47796.57 2015-03-03 12:16:32.000 062 21165.42 48.23 42854.95 47796.56 2015-03-03 12:16:33.000 062 21165.42 48.27 42854.95 47796.57 2015-03-03 12:16:34.000 062 21165.39 48.34 42854.91 47796.53 2015-03-03 12:16:35.000 062 21165.39 48.40 42854.88 47796.51 2015-03-03 12:16:36.000 062 21165.37 48.47 42854.88 47796.51 2015-03-03 12:16:37.000 062 21165.34 48.52 42854.85 47796.45 2015-03-03 12:16:38.000 062 21165.33 48.57 42854.79 47796.41 2015-03-03 12:16:39.000 062 21165.32 48.63 42854.73 47796.34 2015-03-03 12:16:40.000 062 21165.29 48.66 42854.67 47796.29 2015-03-03 12:16:41.000 062 21165.23 48.73 42854.67 47796.25 2015-03-03 12:16:42.000 062 21165.20 48.80 42854.62 47796.20 2015-03-03 12:16:43.000 062 21165.16 48.83 42854.56 47796.15 2015-03-03 12:16:44.000 062 21165.11 48.87 42854.55 47796.12 2015-03-03 12:16:45.000 062 21165.08 48.88 42854.54 47796.09 2015-03-03 12:16:46.000 062 21165.02 48.93 42854.55 47796.04 2015-03-03 12:16:47.000 062 21164.98 48.93 42854.54 47796.04 2015-03-03 12:16:48.000 062 21164.91 48.94 42854.57 47796.00 2015-03-03 12:16:49.000 062 21164.88 48.94 42854.60 47796.00 2015-03-03 12:16:50.000 062 21164.86 48.96 42854.58 47795.98 2015-03-03 12:16:51.000 062 21164.85 48.96 42854.60 47795.98 2015-03-03 12:16:52.000 062 21164.83 48.98 42854.63 47796.02 2015-03-03 12:16:53.000 062 21164.77 49.04 42854.67 47795.99 2015-03-03 12:16:54.000 062 21164.74 49.12 42854.67 47796.02 2015-03-03 12:16:55.000 062 21164.72 49.19 42854.65 47795.98 2015-03-03 12:16:56.000 062 21164.72 49.21 42854.67 47796.00 2015-03-03 12:16:57.000 062 21164.71 49.25 42854.67 47795.97 2015-03-03 12:16:58.000 062 21164.68 49.25 42854.67 47795.97 2015-03-03 12:16:59.000 062 21164.70 49.24 42854.65 47795.97 2015-03-03 12:17:00.000 062 21164.70 49.23 42854.68 47795.98 2015-03-03 12:17:01.000 062 21164.69 49.24 42854.72 47796.01 2015-03-03 12:17:02.000 062 21164.70 49.26 42854.77 47796.02 2015-03-03 12:17:03.000 062 21164.70 49.29 42854.79 47796.01 2015-03-03 12:17:04.000 062 21164.72 49.29 42854.79 47796.03 2015-03-03 12:17:05.000 062 21164.68 49.30 42854.73 47796.01 2015-03-03 12:17:06.000 062 21164.64 49.36 42854.77 47796.01 2015-03-03 12:17:07.000 062 21164.64 49.38 42854.80 47796.01 2015-03-03 12:17:08.000 062 21164.61 49.38 42854.79 47796.00 2015-03-03 12:17:09.000 062 21164.63 49.42 42854.80 47796.01 2015-03-03 12:17:10.000 062 21164.64 49.45 42854.75 47796.01 2015-03-03 12:17:11.000 062 21164.60 49.48 42854.73 47795.99 2015-03-03 12:17:12.000 062 21164.57 49.49 42854.75 47795.95 2015-03-03 12:17:13.000 062 21164.55 49.49 42854.75 47796.00 2015-03-03 12:17:14.000 062 21164.57 49.51 42854.79 47795.96 2015-03-03 12:17:15.000 062 21164.55 49.48 42854.79 47795.98 2015-03-03 12:17:16.000 062 21164.57 49.47 42854.80 47795.99 2015-03-03 12:17:17.000 062 21164.59 49.49 42854.82 47796.03 2015-03-03 12:17:18.000 062 21164.60 49.47 42854.87 47796.04 2015-03-03 12:17:19.000 062 21164.63 49.43 42854.89 47796.08 2015-03-03 12:17:20.000 062 21164.65 49.44 42854.92 47796.13 2015-03-03 12:17:21.000 062 21164.65 49.47 42854.95 47796.15 2015-03-03 12:17:22.000 062 21164.65 49.50 42854.97 47796.17 2015-03-03 12:17:23.000 062 21164.65 49.54 42854.95 47796.20 2015-03-03 12:17:24.000 062 21164.63 49.56 42854.96 47796.18 2015-03-03 12:17:25.000 062 21164.62 49.61 42854.97 47796.20 2015-03-03 12:17:26.000 062 21164.66 49.66 42854.96 47796.20 2015-03-03 12:17:27.000 062 21164.69 49.70 42854.97 47796.20 2015-03-03 12:17:28.000 062 21164.70 49.75 42854.97 47796.22 2015-03-03 12:17:29.000 062 21164.73 49.77 42854.93 47796.18 2015-03-03 12:17:30.000 062 21164.73 49.76 42854.91 47796.17 2015-03-03 12:17:31.000 062 21164.75 49.70 42854.94 47796.18 2015-03-03 12:17:32.000 062 21164.76 49.69 42854.93 47796.21 2015-03-03 12:17:33.000 062 21164.77 49.73 42854.93 47796.19 2015-03-03 12:17:34.000 062 21164.80 49.77 42854.93 47796.22 2015-03-03 12:17:35.000 062 21164.82 49.81 42854.90 47796.25 2015-03-03 12:17:36.000 062 21164.81 49.80 42854.90 47796.22 2015-03-03 12:17:37.000 062 21164.82 49.82 42854.88 47796.22 2015-03-03 12:17:38.000 062 21164.81 49.81 42854.88 47796.19 2015-03-03 12:17:39.000 062 21164.82 49.84 42854.88 47796.20 2015-03-03 12:17:40.000 062 21164.81 49.90 42854.85 47796.21 2015-03-03 12:17:41.000 062 21164.80 49.96 42854.79 47796.18 2015-03-03 12:17:42.000 062 21164.81 50.03 42854.78 47796.14 2015-03-03 12:17:43.000 062 21164.83 50.05 42854.76 47796.10 2015-03-03 12:17:44.000 062 21164.82 50.09 42854.72 47796.08 2015-03-03 12:17:45.000 062 21164.83 50.10 42854.69 47796.05 2015-03-03 12:17:46.000 062 21164.88 50.09 42854.64 47796.03 2015-03-03 12:17:47.000 062 21164.89 50.04 42854.64 47796.01 2015-03-03 12:17:48.000 062 21164.91 50.01 42854.67 47796.04 2015-03-03 12:17:49.000 062 21164.90 50.01 42854.67 47796.05 2015-03-03 12:17:50.000 062 21164.89 50.02 42854.70 47796.03 2015-03-03 12:17:51.000 062 21164.92 50.06 42854.70 47796.06 2015-03-03 12:17:52.000 062 21164.95 50.10 42854.66 47796.08 2015-03-03 12:17:53.000 062 21164.98 50.09 42854.64 47796.05 2015-03-03 12:17:54.000 062 21164.97 50.03 42854.65 47796.06 2015-03-03 12:17:55.000 062 21164.96 49.98 42854.65 47796.05 2015-03-03 12:17:56.000 062 21164.98 49.97 42854.68 47796.07 2015-03-03 12:17:57.000 062 21164.98 49.95 42854.71 47796.08 2015-03-03 12:17:58.000 062 21164.99 49.96 42854.70 47796.12 2015-03-03 12:17:59.000 062 21164.99 49.96 42854.70 47796.08 2015-03-03 12:18:00.000 062 21164.97 49.97 42854.69 47796.09 2015-03-03 12:18:01.000 062 21165.00 50.03 42854.70 47796.08 2015-03-03 12:18:02.000 062 21165.01 50.03 42854.68 47796.08 2015-03-03 12:18:03.000 062 21165.04 50.02 42854.66 47796.10 2015-03-03 12:18:04.000 062 21165.05 50.00 42854.66 47796.06 2015-03-03 12:18:05.000 062 21165.04 50.02 42854.66 47796.11 2015-03-03 12:18:06.000 062 21165.08 50.00 42854.68 47796.10 2015-03-03 12:18:07.000 062 21165.09 49.97 42854.71 47796.15 2015-03-03 12:18:08.000 062 21165.09 49.94 42854.71 47796.18 2015-03-03 12:18:09.000 062 21165.09 49.97 42854.72 47796.19 2015-03-03 12:18:10.000 062 21165.11 50.04 42854.75 47796.23 2015-03-03 12:18:11.000 062 21165.14 50.09 42854.76 47796.23 2015-03-03 12:18:12.000 062 21165.11 50.13 42854.74 47796.21 2015-03-03 12:18:13.000 062 21165.11 50.14 42854.74 47796.21 2015-03-03 12:18:14.000 062 21165.09 50.14 42854.76 47796.18 2015-03-03 12:18:15.000 062 21165.08 50.13 42854.76 47796.15 2015-03-03 12:18:16.000 062 21165.07 50.12 42854.79 47796.14 2015-03-03 12:18:17.000 062 21165.04 50.13 42854.78 47796.15 2015-03-03 12:18:18.000 062 21165.01 50.12 42854.80 47796.16 2015-03-03 12:18:19.000 062 21165.00 50.14 42854.85 47796.18 2015-03-03 12:18:20.000 062 21164.97 50.15 42854.86 47796.23 2015-03-03 12:18:21.000 062 21164.95 50.21 42854.88 47796.22 2015-03-03 12:18:22.000 062 21164.91 50.25 42854.88 47796.23 2015-03-03 12:18:23.000 062 21164.82 50.32 42854.86 47796.20 2015-03-03 12:18:24.000 062 21164.74 50.35 42854.85 47796.17 2015-03-03 12:18:25.000 062 21164.72 50.40 42854.87 47796.15 2015-03-03 12:18:26.000 062 21164.69 50.43 42854.87 47796.11 2015-03-03 12:18:27.000 062 21164.66 50.42 42854.86 47796.09 2015-03-03 12:18:28.000 062 21164.65 50.40 42854.85 47796.08 2015-03-03 12:18:29.000 062 21164.65 50.39 42854.89 47796.07 2015-03-03 12:18:30.000 062 21164.65 50.36 42854.91 47796.12 2015-03-03 12:18:31.000 062 21164.66 50.37 42854.93 47796.16 2015-03-03 12:18:32.000 062 21164.67 50.41 42854.94 47796.18 2015-03-03 12:18:33.000 062 21164.65 50.46 42854.93 47796.19 2015-03-03 12:18:34.000 062 21164.65 50.49 42854.95 47796.20 2015-03-03 12:18:35.000 062 21164.65 50.53 42854.96 47796.21 2015-03-03 12:18:36.000 062 21164.69 50.57 42854.97 47796.23 2015-03-03 12:18:37.000 062 21164.68 50.61 42854.98 47796.23 2015-03-03 12:18:38.000 062 21164.65 50.64 42855.00 47796.25 2015-03-03 12:18:39.000 062 21164.64 50.69 42854.99 47796.24 2015-03-03 12:18:40.000 062 21164.64 50.75 42854.99 47796.23 2015-03-03 12:18:41.000 062 21164.59 50.82 42854.98 47796.21 2015-03-03 12:18:42.000 062 21164.58 50.85 42855.00 47796.23 2015-03-03 12:18:43.000 062 21164.57 50.88 42854.96 47796.21 2015-03-03 12:18:44.000 062 21164.60 50.92 42854.96 47796.18 2015-03-03 12:18:45.000 062 21164.60 50.98 42854.94 47796.20 2015-03-03 12:18:46.000 062 21164.64 50.99 42854.93 47796.18 2015-03-03 12:18:47.000 062 21164.65 50.98 42854.96 47796.20 2015-03-03 12:18:48.000 062 21164.64 50.93 42855.01 47796.20 2015-03-03 12:18:49.000 062 21164.62 50.90 42855.05 47796.23 2015-03-03 12:18:50.000 062 21164.61 50.90 42855.05 47796.28 2015-03-03 12:18:51.000 062 21164.64 50.92 42855.09 47796.29 2015-03-03 12:18:52.000 062 21164.64 50.94 42855.10 47796.33 2015-03-03 12:18:53.000 062 21164.63 50.97 42855.11 47796.38 2015-03-03 12:18:54.000 062 21164.62 50.95 42855.18 47796.39 2015-03-03 12:18:55.000 062 21164.64 50.97 42855.19 47796.42 2015-03-03 12:18:56.000 062 21164.63 50.99 42855.22 47796.44 2015-03-03 12:18:57.000 062 21164.63 51.03 42855.27 47796.45 2015-03-03 12:18:58.000 062 21164.60 51.05 42855.29 47796.47 2015-03-03 12:18:59.000 062 21164.58 51.06 42855.31 47796.49 2015-03-03 12:19:00.000 062 21164.59 51.07 42855.33 47796.49 2015-03-03 12:19:01.000 062 21164.60 51.09 42855.33 47796.48 2015-03-03 12:19:02.000 062 21164.62 51.16 42855.32 47796.52 2015-03-03 12:19:03.000 062 21164.63 51.22 42855.32 47796.54 2015-03-03 12:19:04.000 062 21164.65 51.24 42855.34 47796.54 2015-03-03 12:19:05.000 062 21164.66 51.29 42855.30 47796.53 2015-03-03 12:19:06.000 062 21164.68 51.33 42855.32 47796.55 2015-03-03 12:19:07.000 062 21164.70 51.32 42855.29 47796.55 2015-03-03 12:19:08.000 062 21164.72 51.34 42855.27 47796.56 2015-03-03 12:19:09.000 062 21164.73 51.38 42855.27 47796.53 2015-03-03 12:19:10.000 062 21164.71 51.48 42855.27 47796.53 2015-03-03 12:19:11.000 062 21164.71 51.58 42855.23 47796.49 2015-03-03 12:19:12.000 062 21164.71 51.62 42855.17 47796.44 2015-03-03 12:19:13.000 062 21164.72 51.68 42855.13 47796.37 2015-03-03 12:19:14.000 062 21164.75 51.71 42855.08 47796.35 2015-03-03 12:19:15.000 062 21164.76 51.74 42855.05 47796.31 2015-03-03 12:19:16.000 062 21164.76 51.75 42855.03 47796.28 2015-03-03 12:19:17.000 062 21164.75 51.78 42854.99 47796.25 2015-03-03 12:19:18.000 062 21164.74 51.82 42854.93 47796.24 2015-03-03 12:19:19.000 062 21164.75 51.87 42854.86 47796.20 2015-03-03 12:19:20.000 062 21164.73 51.91 42854.81 47796.14 2015-03-03 12:19:21.000 062 21164.75 51.93 42854.81 47796.10 2015-03-03 12:19:22.000 062 21164.77 51.93 42854.78 47796.10 2015-03-03 12:19:23.000 062 21164.74 51.91 42854.77 47796.06 2015-03-03 12:19:24.000 062 21164.76 51.91 42854.76 47796.05 2015-03-03 12:19:25.000 062 21164.79 51.92 42854.71 47796.03 2015-03-03 12:19:26.000 062 21164.82 51.95 42854.74 47796.04 2015-03-03 12:19:27.000 062 21164.85 51.98 42854.70 47796.04 2015-03-03 12:19:28.000 062 21164.87 51.98 42854.68 47796.02 2015-03-03 12:19:29.000 062 21164.88 51.95 42854.70 47796.05 2015-03-03 12:19:30.000 062 21164.92 51.91 42854.71 47796.06 2015-03-03 12:19:31.000 062 21164.99 51.88 42854.72 47796.08 2015-03-03 12:19:32.000 062 21165.03 51.85 42854.74 47796.13 2015-03-03 12:19:33.000 062 21165.06 51.83 42854.75 47796.17 2015-03-03 12:19:34.000 062 21165.09 51.82 42854.79 47796.20 2015-03-03 12:19:35.000 062 21165.12 51.82 42854.77 47796.21 2015-03-03 12:19:36.000 062 21165.13 51.82 42854.80 47796.25 2015-03-03 12:19:37.000 062 21165.14 51.83 42854.80 47796.28 2015-03-03 12:19:38.000 062 21165.18 51.85 42854.79 47796.28 2015-03-03 12:19:39.000 062 21165.23 51.87 42854.80 47796.29 2015-03-03 12:19:40.000 062 21165.27 51.87 42854.78 47796.27 2015-03-03 12:19:41.000 062 21165.31 51.87 42854.78 47796.31 2015-03-03 12:19:42.000 062 21165.34 51.87 42854.77 47796.33 2015-03-03 12:19:43.000 062 21165.38 51.87 42854.77 47796.32 2015-03-03 12:19:44.000 062 21165.41 51.88 42854.82 47796.36 2015-03-03 12:19:45.000 062 21165.43 51.85 42854.83 47796.38 2015-03-03 12:19:46.000 062 21165.49 51.84 42854.85 47796.41 2015-03-03 12:19:47.000 062 21165.50 51.84 42854.91 47796.44 2015-03-03 12:19:48.000 062 21165.52 51.85 42854.88 47796.51 2015-03-03 12:19:49.000 062 21165.56 51.85 42854.89 47796.53 2015-03-03 12:19:50.000 062 21165.58 51.87 42854.89 47796.52 2015-03-03 12:19:51.000 062 21165.61 51.86 42854.87 47796.54 2015-03-03 12:19:52.000 062 21165.62 51.84 42854.87 47796.55 2015-03-03 12:19:53.000 062 21165.59 51.85 42854.87 47796.57 2015-03-03 12:19:54.000 062 21165.58 51.82 42854.87 47796.56 2015-03-03 12:19:55.000 062 21165.61 51.78 42854.91 47796.53 2015-03-03 12:19:56.000 062 21165.61 51.74 42854.98 47796.57 2015-03-03 12:19:57.000 062 21165.59 51.71 42855.01 47796.63 2015-03-03 12:19:58.000 062 21165.61 51.71 42855.00 47796.65 2015-03-03 12:19:59.000 062 21165.65 51.73 42855.05 47796.69 2015-03-03 12:20:00.000 062 21165.63 51.75 42855.07 47796.70 2015-03-03 12:20:01.000 062 21165.64 51.74 42855.09 47796.71 2015-03-03 12:20:02.000 062 21165.67 51.72 42855.06 47796.73 2015-03-03 12:20:03.000 062 21165.67 51.72 42855.06 47796.75 2015-03-03 12:20:04.000 062 21165.67 51.72 42855.08 47796.76 2015-03-03 12:20:05.000 062 21165.69 51.71 42855.07 47796.75 2015-03-03 12:20:06.000 062 21165.70 51.72 42855.08 47796.75 2015-03-03 12:20:07.000 062 21165.74 51.67 42855.11 47796.79 2015-03-03 12:20:08.000 062 21165.74 51.65 42855.09 47796.76 2015-03-03 12:20:09.000 062 21165.77 51.61 42855.10 47796.80 2015-03-03 12:20:10.000 062 21165.79 51.57 42855.11 47796.81 2015-03-03 12:20:11.000 062 21165.81 51.54 42855.11 47796.85 2015-03-03 12:20:12.000 062 21165.85 51.52 42855.16 47796.88 2015-03-03 12:20:13.000 062 21165.89 51.46 42855.17 47796.87 2015-03-03 12:20:14.000 062 21165.90 51.44 42855.22 47796.94 2015-03-03 12:20:15.000 062 21165.94 51.41 42855.21 47796.95 2015-03-03 12:20:16.000 062 21165.94 51.39 42855.22 47796.98 2015-03-03 12:20:17.000 062 21165.94 51.36 42855.25 47797.02 2015-03-03 12:20:18.000 062 21165.93 51.36 42855.28 47797.05 2015-03-03 12:20:19.000 062 21165.93 51.34 42855.30 47797.09 2015-03-03 12:20:20.000 062 21165.90 51.28 42855.32 47797.03 2015-03-03 12:20:21.000 062 21165.89 51.23 42855.35 47797.07 2015-03-03 12:20:22.000 062 21165.90 51.20 42855.39 47797.08 2015-03-03 12:20:23.000 062 21165.90 51.18 42855.38 47797.10 2015-03-03 12:20:24.000 062 21165.91 51.16 42855.40 47797.09 2015-03-03 12:20:25.000 062 21165.95 51.17 42855.35 47797.13 2015-03-03 12:20:26.000 062 21166.00 51.18 42855.34 47797.12 2015-03-03 12:20:27.000 062 21166.00 51.16 42855.33 47797.13 2015-03-03 12:20:28.000 062 21166.03 51.12 42855.32 47797.12 2015-03-03 12:20:29.000 062 21166.06 51.09 42855.29 47797.15 2015-03-03 12:20:30.000 062 21166.11 51.05 42855.31 47797.13 2015-03-03 12:20:31.000 062 21166.12 51.03 42855.29 47797.14 2015-03-03 12:20:32.000 062 21166.15 51.01 42855.27 47797.16 2015-03-03 12:20:33.000 062 21166.16 50.96 42855.28 47797.15 2015-03-03 12:20:34.000 062 21166.20 50.89 42855.30 47797.15 2015-03-03 12:20:35.000 062 21166.19 50.83 42855.33 47797.16 2015-03-03 12:20:36.000 062 21166.20 50.77 42855.36 47797.18 2015-03-03 12:20:37.000 062 21166.18 50.73 42855.33 47797.20 2015-03-03 12:20:38.000 062 21166.13 50.69 42855.37 47797.20 2015-03-03 12:20:39.000 062 21166.11 50.63 42855.39 47797.23 2015-03-03 12:20:40.000 062 21166.16 50.62 42855.42 47797.25 2015-03-03 12:20:41.000 062 21166.17 50.60 42855.43 47797.28 2015-03-03 12:20:42.000 062 21166.19 50.59 42855.48 47797.29 2015-03-03 12:20:43.000 062 21166.20 50.57 42855.47 47797.31 2015-03-03 12:20:44.000 062 21166.23 50.55 42855.49 47797.34 2015-03-03 12:20:45.000 062 21166.24 50.52 42855.48 47797.37 2015-03-03 12:20:46.000 062 21166.24 50.50 42855.50 47797.37 2015-03-03 12:20:47.000 062 21166.26 50.47 42855.51 47797.42 2015-03-03 12:20:48.000 062 21166.30 50.49 42855.53 47797.44 2015-03-03 12:20:49.000 062 21166.34 50.46 42855.49 47797.43 2015-03-03 12:20:50.000 062 21166.35 50.45 42855.49 47797.45 2015-03-03 12:20:51.000 062 21166.32 50.42 42855.49 47797.43 2015-03-03 12:20:52.000 062 21166.32 50.43 42855.51 47797.43 2015-03-03 12:20:53.000 062 21166.31 50.43 42855.50 47797.43 2015-03-03 12:20:54.000 062 21166.36 50.36 42855.48 47797.44 2015-03-03 12:20:55.000 062 21166.39 50.31 42855.49 47797.45 2015-03-03 12:20:56.000 062 21166.39 50.26 42855.49 47797.49 2015-03-03 12:20:57.000 062 21166.41 50.21 42855.51 47797.49 2015-03-03 12:20:58.000 062 21166.42 50.21 42855.56 47797.51 2015-03-03 12:20:59.000 062 21166.46 50.19 42855.54 47797.54 2015-03-03 12:21:00.000 062 21166.47 50.16 42855.55 47797.53 2015-03-03 12:21:01.000 062 21166.48 50.12 42855.54 47797.53 2015-03-03 12:21:02.000 062 21166.46 50.11 42855.54 47797.55 2015-03-03 12:21:03.000 062 21166.49 50.07 42855.54 47797.56 2015-03-03 12:21:04.000 062 21166.50 50.05 42855.57 47797.55 2015-03-03 12:21:05.000 062 21166.55 50.00 42855.54 47797.53 2015-03-03 12:21:06.000 062 21166.54 49.93 42855.55 47797.58 2015-03-03 12:21:07.000 062 21166.49 49.90 42855.57 47797.57 2015-03-03 12:21:08.000 062 21166.49 49.84 42855.57 47797.59 2015-03-03 12:21:09.000 062 21166.47 49.78 42855.58 47797.58 2015-03-03 12:21:10.000 062 21166.45 49.75 42855.62 47797.59 2015-03-03 12:21:11.000 062 21166.43 49.71 42855.65 47797.62 2015-03-03 12:21:12.000 062 21166.43 49.70 42855.65 47797.61 2015-03-03 12:21:13.000 062 21166.43 49.69 42855.65 47797.63 2015-03-03 12:21:14.000 062 21166.43 49.69 42855.64 47797.64 2015-03-03 12:21:15.000 062 21166.45 49.67 42855.62 47797.62 2015-03-03 12:21:16.000 062 21166.44 49.62 42855.59 47797.61 2015-03-03 12:21:17.000 062 21166.43 49.59 42855.65 47797.59 2015-03-03 12:21:18.000 062 21166.44 49.56 42855.62 47797.59 2015-03-03 12:21:19.000 062 21166.42 49.51 42855.60 47797.59 2015-03-03 12:21:20.000 062 21166.41 49.47 42855.61 47797.58 2015-03-03 12:21:21.000 062 21166.39 49.44 42855.59 47797.57 2015-03-03 12:21:22.000 062 21166.37 49.40 42855.62 47797.57 2015-03-03 12:21:23.000 062 21166.33 49.36 42855.66 47797.56 2015-03-03 12:21:24.000 062 21166.35 49.34 42855.67 47797.58 2015-03-03 12:21:25.000 062 21166.34 49.32 42855.66 47797.59 2015-03-03 12:21:26.000 062 21166.36 49.31 42855.69 47797.59 2015-03-03 12:21:27.000 062 21166.34 49.30 42855.71 47797.61 2015-03-03 12:21:28.000 062 21166.34 49.29 42855.67 47797.61 2015-03-03 12:21:29.000 062 21166.33 49.25 42855.69 47797.61 2015-03-03 12:21:30.000 062 21166.34 49.24 42855.69 47797.59 2015-03-03 12:21:31.000 062 21166.31 49.20 42855.72 47797.63 2015-03-03 12:21:32.000 062 21166.27 49.18 42855.74 47797.61 2015-03-03 12:21:33.000 062 21166.26 49.18 42855.77 47797.64 2015-03-03 12:21:34.000 062 21166.24 49.21 42855.76 47797.67 2015-03-03 12:21:35.000 062 21166.20 49.24 42855.77 47797.63 2015-03-03 12:21:36.000 062 21166.20 49.29 42855.76 47797.61 2015-03-03 12:21:37.000 062 21166.20 49.35 42855.74 47797.61 2015-03-03 12:21:38.000 062 21166.18 49.40 42855.71 47797.61 2015-03-03 12:21:39.000 062 21166.21 49.44 42855.72 47797.58 2015-03-03 12:21:40.000 062 21166.21 49.49 42855.69 47797.56 2015-03-03 12:21:41.000 062 21166.22 49.57 42855.65 47797.56 2015-03-03 12:21:42.000 062 21166.20 49.68 42855.59 47797.50 2015-03-03 12:21:43.000 062 21166.16 49.78 42855.48 47797.44 2015-03-03 12:21:44.000 062 21166.13 49.81 42855.39 47797.33 2015-03-03 12:21:45.000 062 21166.11 49.82 42855.34 47797.25 2015-03-03 12:21:46.000 062 21166.14 49.83 42855.28 47797.18 2015-03-03 12:21:47.000 062 21166.16 49.81 42855.25 47797.16 2015-03-03 12:21:48.000 062 21166.19 49.77 42855.24 47797.16 2015-03-03 12:21:49.000 062 21166.19 49.79 42855.23 47797.16 2015-03-03 12:21:50.000 062 21166.21 49.77 42855.26 47797.15 2015-03-03 12:21:51.000 062 21166.26 49.76 42855.25 47797.17 2015-03-03 12:21:52.000 062 21166.28 49.77 42855.23 47797.20 2015-03-03 12:21:53.000 062 21166.29 49.76 42855.29 47797.21 2015-03-03 12:21:54.000 062 21166.31 49.73 42855.30 47797.23 2015-03-03 12:21:55.000 062 21166.32 49.69 42855.30 47797.25 2015-03-03 12:21:56.000 062 21166.34 49.68 42855.30 47797.27 2015-03-03 12:21:57.000 062 21166.35 49.67 42855.29 47797.28 2015-03-03 12:21:58.000 062 21166.36 49.65 42855.32 47797.29 2015-03-03 12:21:59.000 062 21166.36 49.62 42855.30 47797.28 2015-03-03 12:22:00.000 062 21166.41 49.59 42855.31 47797.31 2015-03-03 12:22:01.000 062 21166.40 49.57 42855.33 47797.31 2015-03-03 12:22:02.000 062 21166.40 49.60 42855.33 47797.31 2015-03-03 12:22:03.000 062 21166.41 49.60 42855.34 47797.30 2015-03-03 12:22:04.000 062 21166.43 49.59 42855.33 47797.31 2015-03-03 12:22:05.000 062 21166.42 49.54 42855.36 47797.35 2015-03-03 12:22:06.000 062 21166.40 49.56 42855.33 47797.31 2015-03-03 12:22:07.000 062 21166.41 49.53 42855.35 47797.33 2015-03-03 12:22:08.000 062 21166.41 49.55 42855.37 47797.33 2015-03-03 12:22:09.000 062 21166.41 49.54 42855.36 47797.35 2015-03-03 12:22:10.000 062 21166.45 49.53 42855.36 47797.33 2015-03-03 12:22:11.000 062 21166.43 49.51 42855.33 47797.33 2015-03-03 12:22:12.000 062 21166.47 49.44 42855.33 47797.32 2015-03-03 12:22:13.000 062 21166.49 49.39 42855.32 47797.36 2015-03-03 12:22:14.000 062 21166.52 49.36 42855.30 47797.34 2015-03-03 12:22:15.000 062 21166.51 49.33 42855.34 47797.35 2015-03-03 12:22:16.000 062 21166.55 49.29 42855.35 47797.37 2015-03-03 12:22:17.000 062 21166.58 49.28 42855.34 47797.38 2015-03-03 12:22:18.000 062 21166.59 49.26 42855.33 47797.37 2015-03-03 12:22:19.000 062 21166.60 49.21 42855.28 47797.37 2015-03-03 12:22:20.000 062 21166.65 49.18 42855.29 47797.38 2015-03-03 12:22:21.000 062 21166.70 49.13 42855.29 47797.39 2015-03-03 12:22:22.000 062 21166.72 49.09 42855.29 47797.41 2015-03-03 12:22:23.000 062 21166.76 49.05 42855.28 47797.45 2015-03-03 12:22:24.000 062 21166.80 49.00 42855.29 47797.44 2015-03-03 12:22:25.000 062 21166.83 48.96 42855.29 47797.48 2015-03-03 12:22:26.000 062 21166.87 48.90 42855.28 47797.49 2015-03-03 12:22:27.000 062 21166.90 48.85 42855.32 47797.51 2015-03-03 12:22:28.000 062 21166.95 48.79 42855.30 47797.51 2015-03-03 12:22:29.000 062 21167.03 48.73 42855.29 47797.57 2015-03-03 12:22:30.000 062 21167.05 48.67 42855.30 47797.61 2015-03-03 12:22:31.000 062 21167.08 48.61 42855.29 47797.64 2015-03-03 12:22:32.000 062 21167.14 48.55 42855.35 47797.65 2015-03-03 12:22:33.000 062 21167.15 48.48 42855.38 47797.68 2015-03-03 12:22:34.000 062 21167.19 48.44 42855.39 47797.71 2015-03-03 12:22:35.000 062 21167.24 48.42 42855.37 47797.72 2015-03-03 12:22:36.000 062 21167.28 48.38 42855.39 47797.76 2015-03-03 12:22:37.000 062 21167.31 48.32 42855.42 47797.78 2015-03-03 12:22:38.000 062 21167.33 48.28 42855.42 47797.80 2015-03-03 12:22:39.000 062 21167.35 48.24 42855.42 47797.81 2015-03-03 12:22:40.000 062 21167.38 48.21 42855.42 47797.83 2015-03-03 12:22:41.000 062 21167.40 48.16 42855.39 47797.85 2015-03-03 12:22:42.000 062 21167.44 48.13 42855.39 47797.86 2015-03-03 12:22:43.000 062 21167.48 48.09 42855.41 47797.88 2015-03-03 12:22:44.000 062 21167.51 48.04 42855.42 47797.87 2015-03-03 12:22:45.000 062 21167.50 47.99 42855.45 47797.91 2015-03-03 12:22:46.000 062 21167.51 47.89 42855.44 47797.87 2015-03-03 12:22:47.000 062 21167.50 47.81 42855.43 47797.89 2015-03-03 12:22:48.000 062 21167.51 47.80 42855.41 47797.92 2015-03-03 12:22:49.000 062 21167.50 47.78 42855.40 47797.90 2015-03-03 12:22:50.000 062 21167.52 47.72 42855.37 47797.89 2015-03-03 12:22:51.000 062 21167.50 47.69 42855.35 47797.91 2015-03-03 12:22:52.000 062 21167.46 47.67 42855.34 47797.90 2015-03-03 12:22:53.000 062 21167.48 47.62 42855.31 47797.85 2015-03-03 12:22:54.000 062 21167.48 47.60 42855.34 47797.86 2015-03-03 12:22:55.000 062 21167.48 47.60 42855.32 47797.85 2015-03-03 12:22:56.000 062 21167.49 47.57 42855.33 47797.84 2015-03-03 12:22:57.000 062 21167.49 47.58 42855.28 47797.85 2015-03-03 12:22:58.000 062 21167.44 47.58 42855.30 47797.83 2015-03-03 12:22:59.000 062 21167.45 47.54 42855.33 47797.82 2015-03-03 12:23:00.000 062 21167.43 47.53 42855.30 47797.81 2015-03-03 12:23:01.000 062 21167.41 47.50 42855.32 47797.79 2015-03-03 12:23:02.000 062 21167.41 47.52 42855.30 47797.80 2015-03-03 12:23:03.000 062 21167.43 47.51 42855.33 47797.80 2015-03-03 12:23:04.000 062 21167.44 47.55 42855.29 47797.80 2015-03-03 12:23:05.000 062 21167.41 47.63 42855.28 47797.81 2015-03-03 12:23:06.000 062 21167.39 47.66 42855.23 47797.78 2015-03-03 12:23:07.000 062 21167.36 47.68 42855.19 47797.73 2015-03-03 12:23:08.000 062 21167.34 47.68 42855.19 47797.71 2015-03-03 12:23:09.000 062 21167.33 47.68 42855.18 47797.66 2015-03-03 12:23:10.000 062 21167.32 47.67 42855.19 47797.68 2015-03-03 12:23:11.000 062 21167.31 47.65 42855.19 47797.64 2015-03-03 12:23:12.000 062 21167.28 47.67 42855.20 47797.65 2015-03-03 12:23:13.000 062 21167.22 47.67 42855.19 47797.66 2015-03-03 12:23:14.000 062 21167.23 47.73 42855.19 47797.65 2015-03-03 12:23:15.000 062 21167.22 47.81 42855.21 47797.63 2015-03-03 12:23:16.000 062 21167.24 47.83 42855.16 47797.63 2015-03-03 12:23:17.000 062 21167.23 47.79 42855.15 47797.61 2015-03-03 12:23:18.000 062 21167.23 47.75 42855.15 47797.60 2015-03-03 12:23:19.000 062 21167.23 47.73 42855.17 47797.59 2015-03-03 12:23:20.000 062 21167.24 47.71 42855.20 47797.65 2015-03-03 12:23:21.000 062 21167.24 47.67 42855.22 47797.62 2015-03-03 12:23:22.000 062 21167.23 47.67 42855.24 47797.65 2015-03-03 12:23:23.000 062 21167.19 47.65 42855.26 47797.68 2015-03-03 12:23:24.000 062 21167.18 47.64 42855.30 47797.68 2015-03-03 12:23:25.000 062 21167.17 47.63 42855.29 47797.69 2015-03-03 12:23:26.000 062 21167.14 47.59 42855.31 47797.70 2015-03-03 12:23:27.000 062 21167.12 47.57 42855.35 47797.74 2015-03-03 12:23:28.000 062 21167.16 47.54 42855.36 47797.74 2015-03-03 12:23:29.000 062 21167.19 47.53 42855.37 47797.73 2015-03-03 12:23:30.000 062 21167.16 47.53 42855.35 47797.76 2015-03-03 12:23:31.000 062 21167.18 47.51 42855.35 47797.76 2015-03-03 12:23:32.000 062 21167.19 47.46 42855.39 47797.78 2015-03-03 12:23:33.000 062 21167.17 47.45 42855.41 47797.77 2015-03-03 12:23:34.000 062 21167.19 47.38 42855.42 47797.77 2015-03-03 12:23:35.000 062 21167.17 47.36 42855.41 47797.81 2015-03-03 12:23:36.000 062 21167.16 47.34 42855.41 47797.80 2015-03-03 12:23:37.000 062 21167.15 47.28 42855.41 47797.82 2015-03-03 12:23:38.000 062 21167.18 47.23 42855.40 47797.80 2015-03-03 12:23:39.000 062 21167.17 47.17 42855.43 47797.84 2015-03-03 12:23:40.000 062 21167.18 47.12 42855.42 47797.81 2015-03-03 12:23:41.000 062 21167.16 47.10 42855.44 47797.85 2015-03-03 12:23:42.000 062 21167.16 47.06 42855.45 47797.84 2015-03-03 12:23:43.000 062 21167.18 47.06 42855.43 47797.84 2015-03-03 12:23:44.000 062 21167.24 47.03 42855.43 47797.86 2015-03-03 12:23:45.000 062 21167.25 47.00 42855.44 47797.87 2015-03-03 12:23:46.000 062 21167.25 47.02 42855.47 47797.88 2015-03-03 12:23:47.000 062 21167.25 46.99 42855.44 47797.88 2015-03-03 12:23:48.000 062 21167.27 46.97 42855.45 47797.87 2015-03-03 12:23:49.000 062 21167.28 46.97 42855.51 47797.90 2015-03-03 12:23:50.000 062 21167.31 46.97 42855.43 47797.90 2015-03-03 12:23:51.000 062 21167.30 46.99 42855.44 47797.89 2015-03-03 12:23:52.000 062 21167.29 47.01 42855.47 47797.91 2015-03-03 12:23:53.000 062 21167.30 46.96 42855.43 47797.89 2015-03-03 12:23:54.000 062 21167.34 46.90 42855.44 47797.90 2015-03-03 12:23:55.000 062 21167.35 46.89 42855.44 47797.93 2015-03-03 12:23:56.000 062 21167.37 46.90 42855.43 47797.92 2015-03-03 12:23:57.000 062 21167.33 46.90 42855.43 47797.90 2015-03-03 12:23:58.000 062 21167.38 46.86 42855.40 47797.90 2015-03-03 12:23:59.000 062 21167.37 46.85 42855.43 47797.91 2015-03-03 12:24:00.000 062 21167.38 46.84 42855.45 47797.92 2015-03-03 12:24:01.000 062 21167.39 46.81 42855.43 47797.94 2015-03-03 12:24:02.000 062 21167.41 46.78 42855.43 47797.94 2015-03-03 12:24:03.000 062 21167.43 46.76 42855.41 47797.93 2015-03-03 12:24:04.000 062 21167.44 46.74 42855.41 47797.91 2015-03-03 12:24:05.000 062 21167.42 46.76 42855.42 47797.94 2015-03-03 12:24:06.000 062 21167.43 46.73 42855.41 47797.90 2015-03-03 12:24:07.000 062 21167.43 46.67 42855.41 47797.90 2015-03-03 12:24:08.000 062 21167.47 46.63 42855.42 47797.91 2015-03-03 12:24:09.000 062 21167.53 46.60 42855.43 47797.93 2015-03-03 12:24:10.000 062 21167.52 46.59 42855.41 47797.96 2015-03-03 12:24:11.000 062 21167.54 46.54 42855.44 47797.96 2015-03-03 12:24:12.000 062 21167.55 46.51 42855.44 47797.99 2015-03-03 12:24:13.000 062 21167.58 46.47 42855.44 47798.01 2015-03-03 12:24:14.000 062 21167.58 46.43 42855.46 47798.01 2015-03-03 12:24:15.000 062 21167.60 46.41 42855.46 47798.04 2015-03-03 12:24:16.000 062 21167.59 46.36 42855.45 47798.03 2015-03-03 12:24:17.000 062 21167.61 46.34 42855.47 47798.01 2015-03-03 12:24:18.000 062 21167.62 46.33 42855.46 47798.01 2015-03-03 12:24:19.000 062 21167.64 46.27 42855.43 47798.04 2015-03-03 12:24:20.000 062 21167.65 46.21 42855.45 47798.03 2015-03-03 12:24:21.000 062 21167.65 46.15 42855.45 47798.03 2015-03-03 12:24:22.000 062 21167.67 46.11 42855.50 47798.06 2015-03-03 12:24:23.000 062 21167.71 46.09 42855.49 47798.08 2015-03-03 12:24:24.000 062 21167.73 46.04 42855.50 47798.12 2015-03-03 12:24:25.000 062 21167.74 46.03 42855.50 47798.14 2015-03-03 12:24:26.000 062 21167.72 45.98 42855.52 47798.11 2015-03-03 12:24:27.000 062 21167.73 45.94 42855.53 47798.15 2015-03-03 12:24:28.000 062 21167.70 45.93 42855.55 47798.16 2015-03-03 12:24:29.000 062 21167.66 45.94 42855.59 47798.18 2015-03-03 12:24:30.000 062 21167.66 45.93 42855.62 47798.19 2015-03-03 12:24:31.000 062 21167.63 45.96 42855.66 47798.18 2015-03-03 12:24:32.000 062 21167.62 45.96 42855.65 47798.20 2015-03-03 12:24:33.000 062 21167.59 45.95 42855.66 47798.18 2015-03-03 12:24:34.000 062 21167.55 45.96 42855.68 47798.20 2015-03-03 12:24:35.000 062 21167.53 45.93 42855.69 47798.20 2015-03-03 12:24:36.000 062 21167.52 45.91 42855.73 47798.20 2015-03-03 12:24:37.000 062 21167.52 45.92 42855.73 47798.22 2015-03-03 12:24:38.000 062 21167.53 45.94 42855.77 47798.23 2015-03-03 12:24:39.000 062 21167.51 45.99 42855.76 47798.25 2015-03-03 12:24:40.000 062 21167.54 46.02 42855.73 47798.24 2015-03-03 12:24:41.000 062 21167.52 46.04 42855.71 47798.21 2015-03-03 12:24:42.000 062 21167.54 46.08 42855.67 47798.18 2015-03-03 12:24:43.000 062 21167.54 46.15 42855.68 47798.17 2015-03-03 12:24:44.000 062 21167.55 46.16 42855.58 47798.13 2015-03-03 12:24:45.000 062 21167.54 46.16 42855.60 47798.12 2015-03-03 12:24:46.000 062 21167.54 46.17 42855.60 47798.08 2015-03-03 12:24:47.000 062 21167.52 46.15 42855.57 47798.08 2015-03-03 12:24:48.000 062 21167.47 46.16 42855.61 47798.09 2015-03-03 12:24:49.000 062 21167.48 46.17 42855.62 47798.08 2015-03-03 12:24:50.000 062 21167.46 46.15 42855.64 47798.11 2015-03-03 12:24:51.000 062 21167.46 46.12 42855.66 47798.12 2015-03-03 12:24:52.000 062 21167.45 46.09 42855.72 47798.15 2015-03-03 12:24:53.000 062 21167.45 46.08 42855.77 47798.17 2015-03-03 12:24:54.000 062 21167.44 46.08 42855.77 47798.20 2015-03-03 12:24:55.000 062 21167.43 46.10 42855.81 47798.26 2015-03-03 12:24:56.000 062 21167.46 46.10 42855.84 47798.31 2015-03-03 12:24:57.000 062 21167.48 46.13 42855.85 47798.31 2015-03-03 12:24:58.000 062 21167.50 46.18 42855.85 47798.33 2015-03-03 12:24:59.000 062 21167.51 46.20 42855.83 47798.29 2015-03-03 12:25:00.000 062 21167.52 46.20 42855.81 47798.32 2015-03-03 12:25:01.000 062 21167.51 46.22 42855.80 47798.30 2015-03-03 12:25:02.000 062 21167.53 46.19 42855.81 47798.29 2015-03-03 12:25:03.000 062 21167.56 46.16 42855.78 47798.30 2015-03-03 12:25:04.000 062 21167.58 46.17 42855.81 47798.30 2015-03-03 12:25:05.000 062 21167.62 46.17 42855.80 47798.32 2015-03-03 12:25:06.000 062 21167.63 46.18 42855.78 47798.32 2015-03-03 12:25:07.000 062 21167.62 46.14 42855.79 47798.31 2015-03-03 12:25:08.000 062 21167.65 46.08 42855.82 47798.35 2015-03-03 12:25:09.000 062 21167.62 46.12 42855.81 47798.34 2015-03-03 12:25:10.000 062 21167.62 46.16 42855.78 47798.35 2015-03-03 12:25:11.000 062 21167.64 46.19 42855.73 47798.33 2015-03-03 12:25:12.000 062 21167.64 46.21 42855.72 47798.32 2015-03-03 12:25:13.000 062 21167.66 46.22 42855.73 47798.31 2015-03-03 12:25:14.000 062 21167.61 46.18 42855.75 47798.29 2015-03-03 12:25:15.000 062 21167.60 46.17 42855.76 47798.30 2015-03-03 12:25:16.000 062 21167.63 46.17 42855.78 47798.31 2015-03-03 12:25:17.000 062 21167.62 46.15 42855.77 47798.32 2015-03-03 12:25:18.000 062 21167.61 46.13 42855.82 47798.33 2015-03-03 12:25:19.000 062 21167.63 46.09 42855.86 47798.34 2015-03-03 12:25:20.000 062 21167.60 46.11 42855.87 47798.37 2015-03-03 12:25:21.000 062 21167.62 46.16 42855.85 47798.38 2015-03-03 12:25:22.000 062 21167.62 46.18 42855.84 47798.40 2015-03-03 12:25:23.000 062 21167.61 46.20 42855.87 47798.38 2015-03-03 12:25:24.000 062 21167.62 46.24 42855.83 47798.39 2015-03-03 12:25:25.000 062 21167.62 46.25 42855.85 47798.38 2015-03-03 12:25:26.000 062 21167.59 46.23 42855.84 47798.38 2015-03-03 12:25:27.000 062 21167.56 46.25 42855.85 47798.38 2015-03-03 12:25:28.000 062 21167.55 46.26 42855.85 47798.39 2015-03-03 12:25:29.000 062 21167.54 46.30 42855.86 47798.37 2015-03-03 12:25:30.000 062 21167.53 46.31 42855.85 47798.33 2015-03-03 12:25:31.000 062 21167.56 46.31 42855.85 47798.35 2015-03-03 12:25:32.000 062 21167.51 46.30 42855.86 47798.34 2015-03-03 12:25:33.000 062 21167.50 46.29 42855.89 47798.35 2015-03-03 12:25:34.000 062 21167.49 46.29 42855.89 47798.33 2015-03-03 12:25:35.000 062 21167.49 46.30 42855.88 47798.36 2015-03-03 12:25:36.000 062 21167.47 46.29 42855.89 47798.34 2015-03-03 12:25:37.000 062 21167.42 46.29 42855.89 47798.34 2015-03-03 12:25:38.000 062 21167.40 46.36 42855.88 47798.32 2015-03-03 12:25:39.000 062 21167.42 46.39 42855.87 47798.36 2015-03-03 12:25:40.000 062 21167.39 46.42 42855.86 47798.31 2015-03-03 12:25:41.000 062 21167.34 46.41 42855.84 47798.26 2015-03-03 12:25:42.000 062 21167.32 46.40 42855.84 47798.27 2015-03-03 12:25:43.000 062 21167.27 46.37 42855.83 47798.24 2015-03-03 12:25:44.000 062 21167.22 46.35 42855.83 47798.22 2015-03-03 12:25:45.000 062 21167.15 46.38 42855.85 47798.21 2015-03-03 12:25:46.000 062 21167.12 46.41 42855.80 47798.19 2015-03-03 12:25:47.000 062 21167.05 46.43 42855.84 47798.17 2015-03-03 12:25:48.000 062 21167.00 46.50 42855.79 47798.13 2015-03-03 12:25:49.000 062 21166.95 46.54 42855.76 47798.09 2015-03-03 12:25:50.000 062 21166.92 46.58 42855.74 47798.07 2015-03-03 12:25:51.000 062 21166.90 46.58 42855.73 47798.03 2015-03-03 12:25:52.000 062 21166.88 46.59 42855.73 47797.99 2015-03-03 12:25:53.000 062 21166.85 46.58 42855.71 47797.99 2015-03-03 12:25:54.000 062 21166.82 46.55 42855.75 47797.95 2015-03-03 12:25:55.000 062 21166.75 46.54 42855.77 47797.93 2015-03-03 12:25:56.000 062 21166.74 46.56 42855.76 47797.95 2015-03-03 12:25:57.000 062 21166.78 46.61 42855.78 47797.96 2015-03-03 12:25:58.000 062 21166.79 46.69 42855.78 47797.96 2015-03-03 12:25:59.000 062 21166.79 46.77 42855.75 47797.95 2015-03-03 12:26:00.000 062 21166.78 46.84 42855.67 47797.92 2015-03-03 12:26:01.000 062 21166.76 46.88 42855.64 47797.87 2015-03-03 12:26:02.000 062 21166.74 46.90 42855.61 47797.84 2015-03-03 12:26:03.000 062 21166.75 46.92 42855.61 47797.82 2015-03-03 12:26:04.000 062 21166.75 46.93 42855.60 47797.79 2015-03-03 12:26:05.000 062 21166.73 46.95 42855.57 47797.73 2015-03-03 12:26:06.000 062 21166.71 46.99 42855.55 47797.73 2015-03-03 12:26:07.000 062 21166.72 47.00 42855.54 47797.72 2015-03-03 12:26:08.000 062 21166.72 46.93 42855.50 47797.70 2015-03-03 12:26:09.000 062 21166.73 46.90 42855.50 47797.71 2015-03-03 12:26:10.000 062 21166.71 46.89 42855.55 47797.70 2015-03-03 12:26:11.000 062 21166.71 46.89 42855.54 47797.72 2015-03-03 12:26:12.000 062 21166.68 46.92 42855.54 47797.71 2015-03-03 12:26:13.000 062 21166.66 46.97 42855.52 47797.73 2015-03-03 12:26:14.000 062 21166.62 46.98 42855.53 47797.72 2015-03-03 12:26:15.000 062 21166.60 46.99 42855.53 47797.69 2015-03-03 12:26:16.000 062 21166.62 47.01 42855.55 47797.66 2015-03-03 12:26:17.000 062 21166.59 47.04 42855.50 47797.67 2015-03-03 12:26:18.000 062 21166.56 47.07 42855.48 47797.63 2015-03-03 12:26:19.000 062 21166.52 47.09 42855.49 47797.60 2015-03-03 12:26:20.000 062 21166.51 47.09 42855.44 47797.58 2015-03-03 12:26:21.000 062 21166.49 47.05 42855.44 47797.53 2015-03-03 12:26:22.000 062 21166.47 47.05 42855.42 47797.54 2015-03-03 12:26:23.000 062 21166.44 47.04 42855.40 47797.51 2015-03-03 12:26:24.000 062 21166.42 47.04 42855.44 47797.51 2015-03-03 12:26:25.000 062 21166.39 47.07 42855.44 47797.48 2015-03-03 12:26:26.000 062 21166.39 47.09 42855.43 47797.48 2015-03-03 12:26:27.000 062 21166.41 47.12 42855.41 47797.47 2015-03-03 12:26:28.000 062 21166.38 47.09 42855.41 47797.46 2015-03-03 12:26:29.000 062 21166.35 47.07 42855.41 47797.44 2015-03-03 12:26:30.000 062 21166.29 47.04 42855.41 47797.42 2015-03-03 12:26:31.000 062 21166.26 47.04 42855.43 47797.42 2015-03-03 12:26:32.000 062 21166.23 47.01 42855.47 47797.41 2015-03-03 12:26:33.000 062 21166.21 47.04 42855.49 47797.42 2015-03-03 12:26:34.000 062 21166.14 47.06 42855.48 47797.42 2015-03-03 12:26:35.000 062 21166.12 47.08 42855.49 47797.41 2015-03-03 12:26:36.000 062 21166.08 47.10 42855.47 47797.37 2015-03-03 12:26:37.000 062 21166.06 47.13 42855.45 47797.36 2015-03-03 12:26:38.000 062 21166.02 47.15 42855.43 47797.34 2015-03-03 12:26:39.000 062 21165.99 47.16 42855.40 47797.30 2015-03-03 12:26:40.000 062 21166.00 47.18 42855.42 47797.28 2015-03-03 12:26:41.000 062 21165.98 47.18 42855.39 47797.25 2015-03-03 12:26:42.000 062 21165.95 47.15 42855.41 47797.23 2015-03-03 12:26:43.000 062 21165.90 47.12 42855.38 47797.21 2015-03-03 12:26:44.000 062 21165.88 47.09 42855.40 47797.19 2015-03-03 12:26:45.000 062 21165.86 47.07 42855.41 47797.20 2015-03-03 12:26:46.000 062 21165.81 47.09 42855.44 47797.19 2015-03-03 12:26:47.000 062 21165.82 47.08 42855.45 47797.21 2015-03-03 12:26:48.000 062 21165.83 47.11 42855.42 47797.23 2015-03-03 12:26:49.000 062 21165.86 47.16 42855.42 47797.21 2015-03-03 12:26:50.000 062 21165.90 47.20 42855.39 47797.22 2015-03-03 12:26:51.000 062 21165.91 47.21 42855.40 47797.23 2015-03-03 12:26:52.000 062 21165.90 47.19 42855.36 47797.19 2015-03-03 12:26:53.000 062 21165.91 47.16 42855.34 47797.18 2015-03-03 12:26:54.000 062 21165.90 47.12 42855.30 47797.16 2015-03-03 12:26:55.000 062 21165.91 47.08 42855.26 47797.12 2015-03-03 12:26:56.000 062 21165.92 47.05 42855.26 47797.09 2015-03-03 12:26:57.000 062 21165.91 47.03 42855.22 47797.11 2015-03-03 12:26:58.000 062 21165.90 47.03 42855.20 47797.09 2015-03-03 12:26:59.000 062 21165.89 47.02 42855.19 47797.06 2015-03-03 12:27:00.000 062 21165.90 47.00 42855.20 47797.08 2015-03-03 12:27:01.000 062 21165.93 46.97 42855.18 47797.06 2015-03-03 12:27:02.000 062 21165.90 46.95 42855.19 47797.06 2015-03-03 12:27:03.000 062 21165.89 46.94 42855.23 47797.08 2015-03-03 12:27:04.000 062 21165.92 46.94 42855.25 47797.07 2015-03-03 12:27:05.000 062 21165.92 46.94 42855.27 47797.11 2015-03-03 12:27:06.000 062 21165.90 46.97 42855.26 47797.11 2015-03-03 12:27:07.000 062 21165.90 46.98 42855.24 47797.13 2015-03-03 12:27:08.000 062 21165.94 46.99 42855.24 47797.12 2015-03-03 12:27:09.000 062 21165.92 46.99 42855.31 47797.14 2015-03-03 12:27:10.000 062 21165.93 46.99 42855.29 47797.14 2015-03-03 12:27:11.000 062 21165.94 47.01 42855.30 47797.15 2015-03-03 12:27:12.000 062 21165.95 47.02 42855.32 47797.15 2015-03-03 12:27:13.000 062 21165.93 47.03 42855.29 47797.11 2015-03-03 12:27:14.000 062 21165.89 47.05 42855.29 47797.12 2015-03-03 12:27:15.000 062 21165.90 47.06 42855.29 47797.13 2015-03-03 12:27:16.000 062 21165.91 47.10 42855.25 47797.11 2015-03-03 12:27:17.000 062 21165.88 47.10 42855.26 47797.12 2015-03-03 12:27:18.000 062 21165.83 47.09 42855.28 47797.08 2015-03-03 12:27:19.000 062 21165.81 47.08 42855.28 47797.10 2015-03-03 12:27:20.000 062 21165.83 47.08 42855.31 47797.10 2015-03-03 12:27:21.000 062 21165.81 47.09 42855.28 47797.09 2015-03-03 12:27:22.000 062 21165.79 47.11 42855.27 47797.09 2015-03-03 12:27:23.000 062 21165.82 47.14 42855.30 47797.09 2015-03-03 12:27:24.000 062 21165.83 47.18 42855.35 47797.11 2015-03-03 12:27:25.000 062 21165.84 47.20 42855.35 47797.14 2015-03-03 12:27:26.000 062 21165.84 47.21 42855.35 47797.16 2015-03-03 12:27:27.000 062 21165.87 47.26 42855.38 47797.18 2015-03-03 12:27:28.000 062 21165.88 47.29 42855.43 47797.20 2015-03-03 12:27:29.000 062 21165.88 47.30 42855.40 47797.21 2015-03-03 12:27:30.000 062 21165.86 47.31 42855.42 47797.20 2015-03-03 12:27:31.000 062 21165.86 47.29 42855.42 47797.20 2015-03-03 12:27:32.000 062 21165.84 47.26 42855.43 47797.19 2015-03-03 12:27:33.000 062 21165.84 47.24 42855.48 47797.22 2015-03-03 12:27:34.000 062 21165.79 47.24 42855.52 47797.20 2015-03-03 12:27:35.000 062 21165.77 47.24 42855.51 47797.25 2015-03-03 12:27:36.000 062 21165.75 47.21 42855.51 47797.23 2015-03-03 12:27:37.000 062 21165.78 47.19 42855.54 47797.29 2015-03-03 12:27:38.000 062 21165.82 47.15 42855.54 47797.31 2015-03-03 12:27:39.000 062 21165.86 47.12 42855.60 47797.36 2015-03-03 12:27:40.000 062 21165.91 47.10 42855.64 47797.41 2015-03-03 12:27:41.000 062 21165.94 47.08 42855.67 47797.43 2015-03-03 12:27:42.000 062 21166.02 47.08 42855.66 47797.47 2015-03-03 12:27:43.000 062 21166.06 47.07 42855.66 47797.49 2015-03-03 12:27:44.000 062 21166.12 47.06 42855.66 47797.51 2015-03-03 12:27:45.000 062 21166.11 47.05 42855.69 47797.54 2015-03-03 12:27:46.000 062 21166.09 47.05 42855.68 47797.55 2015-03-03 12:27:47.000 062 21166.09 47.01 42855.67 47797.53 2015-03-03 12:27:48.000 062 21166.10 46.99 42855.68 47797.55 2015-03-03 12:27:49.000 062 21166.09 47.02 42855.70 47797.54 2015-03-03 12:27:50.000 062 21166.07 46.99 42855.68 47797.53 2015-03-03 12:27:51.000 062 21166.10 46.99 42855.69 47797.55 2015-03-03 12:27:52.000 062 21166.07 47.02 42855.67 47797.53 2015-03-03 12:27:53.000 062 21166.06 47.02 42855.70 47797.55 2015-03-03 12:27:54.000 062 21166.05 47.05 42855.70 47797.54 2015-03-03 12:27:55.000 062 21166.03 47.08 42855.71 47797.51 2015-03-03 12:27:56.000 062 21166.05 47.10 42855.68 47797.54 2015-03-03 12:27:57.000 062 21166.06 47.15 42855.67 47797.52 2015-03-03 12:27:58.000 062 21166.06 47.20 42855.68 47797.52 2015-03-03 12:27:59.000 062 21166.01 47.24 42855.63 47797.48 2015-03-03 12:28:00.000 062 21166.00 47.22 42855.65 47797.46 2015-03-03 12:28:01.000 062 21166.00 47.25 42855.63 47797.44 2015-03-03 12:28:02.000 062 21166.02 47.25 42855.57 47797.42 2015-03-03 12:28:03.000 062 21166.02 47.25 42855.56 47797.43 2015-03-03 12:28:04.000 062 21165.98 47.32 42855.54 47797.39 2015-03-03 12:28:05.000 062 21165.94 47.36 42855.50 47797.34 2015-03-03 12:28:06.000 062 21165.93 47.40 42855.50 47797.29 2015-03-03 12:28:07.000 062 21165.93 47.44 42855.45 47797.30 2015-03-03 12:28:08.000 062 21165.92 47.48 42855.48 47797.25 2015-03-03 12:28:09.000 062 21165.92 47.53 42855.50 47797.27 2015-03-03 12:28:10.000 062 21165.93 47.59 42855.52 47797.30 2015-03-03 12:28:11.000 062 21165.87 47.71 42855.52 47797.31 2015-03-03 12:28:12.000 062 21165.84 47.81 42855.50 47797.28 2015-03-03 12:28:13.000 062 21165.85 47.92 42855.49 47797.28 2015-03-03 12:28:14.000 062 21165.85 48.00 42855.43 47797.23 2015-03-03 12:28:15.000 062 21165.82 48.06 42855.42 47797.20 2015-03-03 12:28:16.000 062 21165.81 48.10 42855.42 47797.19 2015-03-03 12:28:17.000 062 21165.76 48.11 42855.41 47797.18 2015-03-03 12:28:18.000 062 21165.76 48.12 42855.39 47797.11 2015-03-03 12:28:19.000 062 21165.73 48.14 42855.40 47797.10 2015-03-03 12:28:20.000 062 21165.69 48.17 42855.39 47797.12 2015-03-03 12:28:21.000 062 21165.67 48.15 42855.37 47797.09 2015-03-03 12:28:22.000 062 21165.66 48.13 42855.44 47797.11 2015-03-03 12:28:23.000 062 21165.66 48.15 42855.47 47797.13 2015-03-03 12:28:24.000 062 21165.68 48.19 42855.45 47797.13 2015-03-03 12:28:25.000 062 21165.70 48.21 42855.43 47797.13 2015-03-03 12:28:26.000 062 21165.69 48.23 42855.45 47797.15 2015-03-03 12:28:27.000 062 21165.69 48.22 42855.43 47797.15 2015-03-03 12:28:28.000 062 21165.67 48.22 42855.44 47797.14 2015-03-03 12:28:29.000 062 21165.65 48.23 42855.45 47797.13 2015-03-03 12:28:30.000 062 21165.66 48.22 42855.48 47797.13 2015-03-03 12:28:31.000 062 21165.68 48.22 42855.46 47797.16 2015-03-03 12:28:32.000 062 21165.67 48.25 42855.46 47797.14 2015-03-03 12:28:33.000 062 21165.64 48.25 42855.46 47797.16 2015-03-03 12:28:34.000 062 21165.61 48.22 42855.46 47797.14 2015-03-03 12:28:35.000 062 21165.58 48.22 42855.44 47797.12 2015-03-03 12:28:36.000 062 21165.58 48.19 42855.42 47797.11 2015-03-03 12:28:37.000 062 21165.54 48.15 42855.45 47797.11 2015-03-03 12:28:38.000 062 21165.50 48.16 42855.46 47797.09 2015-03-03 12:28:39.000 062 21165.44 48.16 42855.47 47797.08 2015-03-03 12:28:40.000 062 21165.41 48.16 42855.48 47797.08 2015-03-03 12:28:41.000 062 21165.43 48.13 42855.49 47797.07 2015-03-03 12:28:42.000 062 21165.43 48.15 42855.48 47797.08 2015-03-03 12:28:43.000 062 21165.42 48.18 42855.48 47797.07 2015-03-03 12:28:44.000 062 21165.49 48.23 42855.45 47797.07 2015-03-03 12:28:45.000 062 21165.54 48.28 42855.44 47797.08 2015-03-03 12:28:46.000 062 21165.55 48.30 42855.44 47797.07 2015-03-03 12:28:47.000 062 21165.54 48.31 42855.41 47797.05 2015-03-03 12:28:48.000 062 21165.57 48.28 42855.40 47797.06 2015-03-03 12:28:49.000 062 21165.57 48.28 42855.39 47797.06 2015-03-03 12:28:50.000 062 21165.59 48.27 42855.42 47797.08 2015-03-03 12:28:51.000 062 21165.61 48.26 42855.43 47797.05 2015-03-03 12:28:52.000 062 21165.67 48.27 42855.43 47797.13 2015-03-03 12:28:53.000 062 21165.67 48.26 42855.48 47797.10 2015-03-03 12:28:54.000 062 21165.66 48.26 42855.48 47797.16 2015-03-03 12:28:55.000 062 21165.69 48.24 42855.52 47797.18 2015-03-03 12:28:56.000 062 21165.66 48.23 42855.53 47797.20 2015-03-03 12:28:57.000 062 21165.66 48.25 42855.55 47797.24 2015-03-03 12:28:58.000 062 21165.66 48.23 42855.59 47797.26 2015-03-03 12:28:59.000 062 21165.66 48.19 42855.65 47797.27 2015-03-03 12:29:00.000 062 21165.68 48.11 42855.70 47797.29 2015-03-03 12:29:01.000 062 21165.71 48.09 42855.75 47797.36 2015-03-03 12:29:02.000 062 21165.71 48.08 42855.82 47797.45 2015-03-03 12:29:03.000 062 21165.69 48.08 42855.87 47797.51 2015-03-03 12:29:04.000 062 21165.70 48.05 42855.92 47797.53 2015-03-03 12:29:05.000 062 21165.69 48.05 42855.97 47797.56 2015-03-03 12:29:06.000 062 21165.69 48.07 42856.02 47797.64 2015-03-03 12:29:07.000 062 21165.73 48.09 42856.04 47797.68 2015-03-03 12:29:08.000 062 21165.73 48.14 42856.04 47797.72 2015-03-03 12:29:09.000 062 21165.74 48.23 42856.05 47797.71 2015-03-03 12:29:10.000 062 21165.73 48.31 42856.07 47797.73 2015-03-03 12:29:11.000 062 21165.70 48.41 42855.99 47797.68 2015-03-03 12:29:12.000 062 21165.69 48.50 42855.98 47797.68 2015-03-03 12:29:13.000 062 21165.66 48.59 42855.89 47797.59 2015-03-03 12:29:14.000 062 21165.60 48.64 42855.82 47797.53 2015-03-03 12:29:15.000 062 21165.61 48.68 42855.83 47797.47 2015-03-03 12:29:16.000 062 21165.60 48.70 42855.78 47797.44 2015-03-03 12:29:17.000 062 21165.61 48.71 42855.79 47797.42 2015-03-03 12:29:18.000 062 21165.61 48.71 42855.79 47797.43 2015-03-03 12:29:19.000 062 21165.61 48.67 42855.80 47797.41 2015-03-03 12:29:20.000 062 21165.64 48.56 42855.84 47797.46 2015-03-03 12:29:21.000 062 21165.63 48.50 42855.86 47797.51 2015-03-03 12:29:22.000 062 21165.62 48.47 42855.91 47797.55 2015-03-03 12:29:23.000 062 21165.63 48.50 42855.97 47797.60 2015-03-03 12:29:24.000 062 21165.63 48.53 42855.96 47797.61 2015-03-03 12:29:25.000 062 21165.66 48.56 42855.91 47797.61 2015-03-03 12:29:26.000 062 21165.68 48.57 42855.90 47797.61 2015-03-03 12:29:27.000 062 21165.68 48.59 42855.93 47797.59 2015-03-03 12:29:28.000 062 21165.70 48.58 42855.91 47797.58 2015-03-03 12:29:29.000 062 21165.71 48.58 42855.90 47797.58 2015-03-03 12:29:30.000 062 21165.68 48.58 42855.89 47797.59 2015-03-03 12:29:31.000 062 21165.66 48.55 42855.92 47797.56 2015-03-03 12:29:32.000 062 21165.67 48.50 42855.91 47797.59 2015-03-03 12:29:33.000 062 21165.64 48.47 42855.94 47797.58 2015-03-03 12:29:34.000 062 21165.61 48.46 42855.95 47797.58 2015-03-03 12:29:35.000 062 21165.60 48.44 42855.96 47797.57 2015-03-03 12:29:36.000 062 21165.57 48.46 42855.91 47797.55 2015-03-03 12:29:37.000 062 21165.60 48.46 42855.90 47797.57 2015-03-03 12:29:38.000 062 21165.60 48.51 42855.91 47797.53 2015-03-03 12:29:39.000 062 21165.59 48.55 42855.88 47797.51 2015-03-03 12:29:40.000 062 21165.57 48.61 42855.84 47797.49 2015-03-03 12:29:41.000 062 21165.59 48.64 42855.82 47797.44 2015-03-03 12:29:42.000 062 21165.57 48.68 42855.74 47797.42 2015-03-03 12:29:43.000 062 21165.57 48.71 42855.73 47797.39 2015-03-03 12:29:44.000 062 21165.57 48.71 42855.72 47797.35 2015-03-03 12:29:45.000 062 21165.59 48.67 42855.71 47797.35 2015-03-03 12:29:46.000 062 21165.56 48.70 42855.71 47797.32 2015-03-03 12:29:47.000 062 21165.54 48.66 42855.70 47797.33 2015-03-03 12:29:48.000 062 21165.56 48.64 42855.71 47797.34 2015-03-03 12:29:49.000 062 21165.55 48.65 42855.69 47797.32 2015-03-03 12:29:50.000 062 21165.55 48.63 42855.71 47797.33 2015-03-03 12:29:51.000 062 21165.53 48.62 42855.72 47797.34 2015-03-03 12:29:52.000 062 21165.50 48.62 42855.74 47797.34 2015-03-03 12:29:53.000 062 21165.47 48.62 42855.77 47797.33 2015-03-03 12:29:54.000 062 21165.43 48.68 42855.73 47797.30 2015-03-03 12:29:55.000 062 21165.40 48.70 42855.73 47797.29 2015-03-03 12:29:56.000 062 21165.34 48.70 42855.72 47797.27 2015-03-03 12:29:57.000 062 21165.34 48.70 42855.71 47797.25 2015-03-03 12:29:58.000 062 21165.33 48.75 42855.76 47797.26 2015-03-03 12:29:59.000 062 21165.32 48.79 42855.76 47797.26 2015-03-03 12:30:00.000 062 21165.33 48.82 42855.69 47797.24 2015-03-03 12:30:01.000 062 21165.33 48.81 42855.70 47797.26 2015-03-03 12:30:02.000 062 21165.32 48.80 42855.73 47797.24 2015-03-03 12:30:03.000 062 21165.33 48.81 42855.75 47797.26 2015-03-03 12:30:04.000 062 21165.31 48.81 42855.76 47797.26 2015-03-03 12:30:05.000 062 21165.29 48.83 42855.76 47797.28 2015-03-03 12:30:06.000 062 21165.30 48.83 42855.77 47797.28 2015-03-03 12:30:07.000 062 21165.30 48.82 42855.78 47797.31 2015-03-03 12:30:08.000 062 21165.31 48.84 42855.83 47797.30 2015-03-03 12:30:09.000 062 21165.30 48.86 42855.80 47797.32 2015-03-03 12:30:10.000 062 21165.29 48.86 42855.77 47797.31 2015-03-03 12:30:11.000 062 21165.25 48.87 42855.80 47797.30 2015-03-03 12:30:12.000 062 21165.29 48.88 42855.83 47797.30 2015-03-03 12:30:13.000 062 21165.29 48.88 42855.84 47797.32 2015-03-03 12:30:14.000 062 21165.31 48.93 42855.83 47797.33 2015-03-03 12:30:15.000 062 21165.34 48.94 42855.83 47797.32 2015-03-03 12:30:16.000 062 21165.32 48.98 42855.85 47797.33 2015-03-03 12:30:17.000 062 21165.30 48.99 42855.84 47797.34 2015-03-03 12:30:18.000 062 21165.31 49.01 42855.83 47797.34 2015-03-03 12:30:19.000 062 21165.31 49.04 42855.81 47797.34 2015-03-03 12:30:20.000 062 21165.30 49.07 42855.82 47797.32 2015-03-03 12:30:21.000 062 21165.29 49.10 42855.80 47797.30 2015-03-03 12:30:22.000 062 21165.32 49.13 42855.79 47797.31 2015-03-03 12:30:23.000 062 21165.31 49.15 42855.78 47797.30 2015-03-03 12:30:24.000 062 21165.29 49.15 42855.78 47797.28 2015-03-03 12:30:25.000 062 21165.28 49.21 42855.75 47797.28 2015-03-03 12:30:26.000 062 21165.25 49.26 42855.75 47797.25 2015-03-03 12:30:27.000 062 21165.26 49.30 42855.73 47797.23 2015-03-03 12:30:28.000 062 21165.24 49.30 42855.69 47797.21 2015-03-03 12:30:29.000 062 21165.21 49.30 42855.66 47797.17 2015-03-03 12:30:30.000 062 21165.19 49.30 42855.68 47797.14 2015-03-03 12:30:31.000 062 21165.18 49.29 42855.68 47797.14 2015-03-03 12:30:32.000 062 21165.14 49.26 42855.70 47797.12 2015-03-03 12:30:33.000 062 21165.15 49.24 42855.71 47797.14 2015-03-03 12:30:34.000 062 21165.15 49.25 42855.68 47797.14 2015-03-03 12:30:35.000 062 21165.16 49.29 42855.65 47797.14 2015-03-03 12:30:36.000 062 21165.14 49.30 42855.65 47797.12 2015-03-03 12:30:37.000 062 21165.14 49.32 42855.66 47797.12 2015-03-03 12:30:38.000 062 21165.14 49.29 42855.62 47797.10 2015-03-03 12:30:39.000 062 21165.14 49.30 42855.61 47797.06 2015-03-03 12:30:40.000 062 21165.10 49.31 42855.60 47797.05 2015-03-03 12:30:41.000 062 21165.10 49.30 42855.57 47797.04 2015-03-03 12:30:42.000 062 21165.08 49.32 42855.55 47797.02 2015-03-03 12:30:43.000 062 21165.07 49.35 42855.57 47797.00 2015-03-03 12:30:44.000 062 21165.06 49.38 42855.54 47797.00 2015-03-03 12:30:45.000 062 21165.05 49.41 42855.54 47796.98 2015-03-03 12:30:46.000 062 21165.02 49.39 42855.54 47796.97 2015-03-03 12:30:47.000 062 21164.98 49.36 42855.53 47796.95 2015-03-03 12:30:48.000 062 21164.95 49.35 42855.54 47796.96 2015-03-03 12:30:49.000 062 21164.92 49.33 42855.55 47796.94 2015-03-03 12:30:50.000 062 21164.92 49.29 42855.57 47796.95 2015-03-03 12:30:51.000 062 21164.91 49.27 42855.58 47796.98 2015-03-03 12:30:52.000 062 21164.88 49.24 42855.64 47796.96 2015-03-03 12:30:53.000 062 21164.88 49.25 42855.65 47796.99 2015-03-03 12:30:54.000 062 21164.89 49.23 42855.64 47796.97 2015-03-03 12:30:55.000 062 21164.86 49.20 42855.65 47796.99 2015-03-03 12:30:56.000 062 21164.87 49.19 42855.64 47796.98 2015-03-03 12:30:57.000 062 21164.86 49.20 42855.66 47796.98 2015-03-03 12:30:58.000 062 21164.86 49.18 42855.65 47796.99 2015-03-03 12:30:59.000 062 21164.87 49.14 42855.68 47797.01 2015-03-03 12:31:00.000 062 21164.86 49.11 42855.71 47797.01 2015-03-03 12:31:01.000 062 21164.87 49.13 42855.69 47797.01 2015-03-03 12:31:02.000 062 21164.88 49.16 42855.67 47797.01 2015-03-03 12:31:03.000 062 21164.85 49.21 42855.64 47796.99 2015-03-03 12:31:04.000 062 21164.86 49.22 42855.65 47796.99 2015-03-03 12:31:05.000 062 21164.85 49.19 42855.63 47796.95 2015-03-03 12:31:06.000 062 21164.85 49.20 42855.65 47796.96 2015-03-03 12:31:07.000 062 21164.84 49.23 42855.64 47796.93 2015-03-03 12:31:08.000 062 21164.82 49.26 42855.59 47796.92 2015-03-03 12:31:09.000 062 21164.82 49.29 42855.58 47796.91 2015-03-03 12:31:10.000 062 21164.79 49.32 42855.55 47796.85 2015-03-03 12:31:11.000 062 21164.81 49.29 42855.49 47796.83 2015-03-03 12:31:12.000 062 21164.83 49.29 42855.52 47796.84 2015-03-03 12:31:13.000 062 21164.84 49.25 42855.54 47796.85 2015-03-03 12:31:14.000 062 21164.86 49.26 42855.53 47796.87 2015-03-03 12:31:15.000 062 21164.89 49.20 42855.56 47796.88 2015-03-03 12:31:16.000 062 21164.90 49.16 42855.59 47796.89 2015-03-03 12:31:17.000 062 21164.94 49.12 42855.62 47796.95 2015-03-03 12:31:18.000 062 21164.96 49.09 42855.69 47797.00 2015-03-03 12:31:19.000 062 21164.98 49.09 42855.71 47797.04 2015-03-03 12:31:20.000 062 21164.99 49.09 42855.74 47797.08 2015-03-03 12:31:21.000 062 21164.98 49.09 42855.78 47797.09 2015-03-03 12:31:22.000 062 21164.96 49.10 42855.74 47797.12 2015-03-03 12:31:23.000 062 21164.89 49.09 42855.74 47797.12 2015-03-03 12:31:24.000 062 21164.87 49.07 42855.78 47797.12 2015-03-03 12:31:25.000 062 21164.85 49.05 42855.80 47797.14 2015-03-03 12:31:26.000 062 21164.84 49.07 42855.79 47797.12 2015-03-03 12:31:27.000 062 21164.84 49.12 42855.76 47797.12 2015-03-03 12:31:28.000 062 21164.82 49.17 42855.73 47797.09 2015-03-03 12:31:29.000 062 21164.78 49.20 42855.71 47797.07 2015-03-03 12:31:30.000 062 21164.79 49.23 42855.68 47797.02 2015-03-03 12:31:31.000 062 21164.76 49.27 42855.67 47797.01 2015-03-03 12:31:32.000 062 21164.69 49.39 42855.64 47796.95 2015-03-03 12:31:33.000 062 21164.62 49.54 42855.57 47796.91 2015-03-03 12:31:34.000 062 21164.56 49.63 42855.47 47796.79 2015-03-03 12:31:35.000 062 21164.54 49.65 42855.42 47796.70 2015-03-03 12:31:36.000 062 21164.55 49.62 42855.37 47796.61 2015-03-03 12:31:37.000 062 21164.55 49.56 42855.39 47796.61 2015-03-03 12:31:38.000 062 21164.55 49.51 42855.42 47796.64 2015-03-03 12:31:39.000 062 21164.57 49.52 42855.46 47796.67 2015-03-03 12:31:40.000 062 21164.56 49.54 42855.45 47796.69 2015-03-03 12:31:41.000 062 21164.56 49.53 42855.45 47796.65 2015-03-03 12:31:42.000 062 21164.59 49.46 42855.47 47796.67 2015-03-03 12:31:43.000 062 21164.59 49.44 42855.50 47796.71 2015-03-03 12:31:44.000 062 21164.65 49.42 42855.59 47796.75 2015-03-03 12:31:45.000 062 21164.65 49.40 42855.55 47796.79 2015-03-03 12:31:46.000 062 21164.66 49.35 42855.57 47796.80 2015-03-03 12:31:47.000 062 21164.65 49.33 42855.61 47796.82 2015-03-03 12:31:48.000 062 21164.65 49.34 42855.60 47796.83 2015-03-03 12:31:49.000 062 21164.62 49.34 42855.59 47796.83 2015-03-03 12:31:50.000 062 21164.62 49.31 42855.58 47796.80 2015-03-03 12:31:51.000 062 21164.62 49.30 42855.55 47796.82 2015-03-03 12:31:52.000 062 21164.63 49.25 42855.58 47796.79 2015-03-03 12:31:53.000 062 21164.63 49.25 42855.56 47796.81 2015-03-03 12:31:54.000 062 21164.65 49.23 42855.56 47796.81 2015-03-03 12:31:55.000 062 21164.66 49.18 42855.55 47796.78 2015-03-03 12:31:56.000 062 21164.66 49.18 42855.54 47796.78 2015-03-03 12:31:57.000 062 21164.67 49.15 42855.52 47796.82 2015-03-03 12:31:58.000 062 21164.74 49.11 42855.54 47796.80 2015-03-03 12:31:59.000 062 21164.77 49.09 42855.55 47796.84 2015-03-03 12:32:00.000 062 21164.76 49.09 42855.57 47796.84 2015-03-03 12:32:01.000 062 21164.75 49.10 42855.58 47796.85 2015-03-03 12:32:02.000 062 21164.74 49.07 42855.58 47796.87 2015-03-03 12:32:03.000 062 21164.74 49.04 42855.58 47796.86 2015-03-03 12:32:04.000 062 21164.77 49.05 42855.61 47796.92 2015-03-03 12:32:05.000 062 21164.77 49.08 42855.62 47796.91 2015-03-03 12:32:06.000 062 21164.79 49.13 42855.61 47796.91 2015-03-03 12:32:07.000 062 21164.78 49.16 42855.61 47796.93 2015-03-03 12:32:08.000 062 21164.76 49.19 42855.62 47796.91 2015-03-03 12:32:09.000 062 21164.75 49.21 42855.61 47796.90 2015-03-03 12:32:10.000 062 21164.76 49.22 42855.57 47796.90 2015-03-03 12:32:11.000 062 21164.74 49.24 42855.61 47796.90 2015-03-03 12:32:12.000 062 21164.75 49.24 42855.57 47796.91 2015-03-03 12:32:13.000 062 21164.77 49.27 42855.57 47796.90 2015-03-03 12:32:14.000 062 21164.76 49.34 42855.57 47796.89 2015-03-03 12:32:15.000 062 21164.82 49.31 42855.58 47796.91 2015-03-03 12:32:16.000 062 21164.86 49.28 42855.60 47796.93 2015-03-03 12:32:17.000 062 21164.89 49.22 42855.64 47796.94 2015-03-03 12:32:18.000 062 21164.93 49.23 42855.66 47796.98 2015-03-03 12:32:19.000 062 21165.01 49.27 42855.66 47797.05 2015-03-03 12:32:20.000 062 21165.06 49.29 42855.70 47797.10 2015-03-03 12:32:21.000 062 21165.14 49.31 42855.67 47797.12 2015-03-03 12:32:22.000 062 21165.18 49.34 42855.67 47797.14 2015-03-03 12:32:23.000 062 21165.20 49.35 42855.66 47797.14 2015-03-03 12:32:24.000 062 21165.22 49.38 42855.63 47797.13 2015-03-03 12:32:25.000 062 21165.23 49.38 42855.62 47797.13 2015-03-03 12:32:26.000 062 21165.25 49.38 42855.64 47797.13 2015-03-03 12:32:27.000 062 21165.25 49.36 42855.63 47797.12 2015-03-03 12:32:28.000 062 21165.24 49.39 42855.63 47797.12 2015-03-03 12:32:29.000 062 21165.27 49.38 42855.63 47797.13 2015-03-03 12:32:30.000 062 21165.30 49.31 42855.65 47797.13 2015-03-03 12:32:31.000 062 21165.31 49.27 42855.64 47797.13 2015-03-03 12:32:32.000 062 21165.29 49.24 42855.67 47797.15 2015-03-03 12:32:33.000 062 21165.29 49.22 42855.68 47797.19 2015-03-03 12:32:34.000 062 21165.26 49.22 42855.70 47797.19 2015-03-03 12:32:35.000 062 21165.28 49.27 42855.73 47797.22 2015-03-03 12:32:36.000 062 21165.32 49.30 42855.72 47797.22 2015-03-03 12:32:37.000 062 21165.36 49.32 42855.74 47797.24 2015-03-03 12:32:38.000 062 21165.41 49.35 42855.75 47797.26 2015-03-03 12:32:39.000 062 21165.46 49.37 42855.72 47797.26 2015-03-03 12:32:40.000 062 21165.48 49.39 42855.71 47797.28 2015-03-03 12:32:41.000 062 21165.50 49.41 42855.69 47797.29 2015-03-03 12:32:42.000 062 21165.56 49.43 42855.66 47797.30 2015-03-03 12:32:43.000 062 21165.59 49.44 42855.68 47797.30 2015-03-03 12:32:44.000 062 21165.58 49.46 42855.69 47797.30 2015-03-03 12:32:45.000 062 21165.58 49.46 42855.65 47797.30 2015-03-03 12:32:46.000 062 21165.62 49.43 42855.64 47797.29 2015-03-03 12:32:47.000 062 21165.58 49.43 42855.64 47797.28 2015-03-03 12:32:48.000 062 21165.58 49.38 42855.65 47797.29 2015-03-03 12:32:49.000 062 21165.59 49.35 42855.64 47797.28 2015-03-03 12:32:50.000 062 21165.60 49.29 42855.67 47797.28 2015-03-03 12:32:51.000 062 21165.63 49.26 42855.66 47797.32 2015-03-03 12:32:52.000 062 21165.62 49.23 42855.68 47797.30 2015-03-03 12:32:53.000 062 21165.62 49.21 42855.68 47797.33 2015-03-03 12:32:54.000 062 21165.60 49.21 42855.69 47797.31 2015-03-03 12:32:55.000 062 21165.58 49.20 42855.67 47797.33 2015-03-03 12:32:56.000 062 21165.59 49.18 42855.67 47797.32 2015-03-03 12:32:57.000 062 21165.64 49.15 42855.70 47797.33 2015-03-03 12:32:58.000 062 21165.65 49.13 42855.70 47797.34 2015-03-03 12:32:59.000 062 21165.66 49.11 42855.69 47797.30 2015-03-03 12:33:00.000 062 21165.69 49.09 42855.69 47797.36 2015-03-03 12:33:01.000 062 21165.75 49.08 42855.69 47797.36 2015-03-03 12:33:02.000 062 21165.77 49.08 42855.69 47797.38 2015-03-03 12:33:03.000 062 21165.79 49.08 42855.71 47797.39 2015-03-03 12:33:04.000 062 21165.86 49.07 42855.71 47797.43 2015-03-03 12:33:05.000 062 21165.94 49.08 42855.71 47797.47 2015-03-03 12:33:06.000 062 21165.98 49.07 42855.72 47797.49 2015-03-03 12:33:07.000 062 21166.07 49.10 42855.73 47797.55 2015-03-03 12:33:08.000 062 21166.11 49.11 42855.73 47797.57 2015-03-03 12:33:09.000 062 21166.12 49.12 42855.75 47797.62 2015-03-03 12:33:10.000 062 21166.14 49.12 42855.79 47797.62 2015-03-03 12:33:11.000 062 21166.16 49.13 42855.82 47797.64 2015-03-03 12:33:12.000 062 21166.17 49.15 42855.85 47797.66 2015-03-03 12:33:13.000 062 21166.20 49.15 42855.81 47797.67 2015-03-03 12:33:14.000 062 21166.19 49.16 42855.79 47797.69 2015-03-03 12:33:15.000 062 21166.16 49.17 42855.79 47797.70 2015-03-03 12:33:16.000 062 21166.13 49.18 42855.77 47797.67 2015-03-03 12:33:17.000 062 21166.13 49.17 42855.79 47797.69 2015-03-03 12:33:18.000 062 21166.14 49.15 42855.82 47797.67 2015-03-03 12:33:19.000 062 21166.07 49.13 42855.84 47797.67 2015-03-03 12:33:20.000 062 21166.02 49.12 42855.86 47797.68 2015-03-03 12:33:21.000 062 21165.98 49.12 42855.84 47797.67 2015-03-03 12:33:22.000 062 21165.90 49.13 42855.87 47797.65 2015-03-03 12:33:23.000 062 21165.81 49.13 42855.90 47797.64 2015-03-03 12:33:24.000 062 21165.79 49.16 42855.95 47797.64 2015-03-03 12:33:25.000 062 21165.75 49.22 42855.95 47797.63 2015-03-03 12:33:26.000 062 21165.72 49.25 42855.93 47797.60 2015-03-03 12:33:27.000 062 21165.71 49.28 42855.90 47797.59 2015-03-03 12:33:28.000 062 21165.72 49.33 42855.90 47797.57 2015-03-03 12:33:29.000 062 21165.68 49.36 42855.90 47797.56 2015-03-03 12:33:30.000 062 21165.64 49.37 42855.91 47797.54 2015-03-03 12:33:31.000 062 21165.62 49.43 42855.89 47797.54 2015-03-03 12:33:32.000 062 21165.61 49.47 42855.90 47797.53 2015-03-03 12:33:33.000 062 21165.61 49.47 42855.89 47797.55 2015-03-03 12:33:34.000 062 21165.60 49.47 42855.91 47797.54 2015-03-03 12:33:35.000 062 21165.60 49.52 42855.89 47797.54 2015-03-03 12:33:36.000 062 21165.58 49.55 42855.88 47797.53 2015-03-03 12:33:37.000 062 21165.56 49.61 42855.90 47797.56 2015-03-03 12:33:38.000 062 21165.54 49.65 42855.89 47797.50 2015-03-03 12:33:39.000 062 21165.52 49.70 42855.85 47797.43 2015-03-03 12:33:40.000 062 21165.50 49.71 42855.82 47797.47 2015-03-03 12:33:41.000 062 21165.48 49.71 42855.81 47797.41 2015-03-03 12:33:42.000 062 21165.45 49.73 42855.81 47797.40 2015-03-03 12:33:43.000 062 21165.37 49.77 42855.83 47797.39 2015-03-03 12:33:44.000 062 21165.31 49.79 42855.83 47797.35 2015-03-03 12:33:45.000 062 21165.29 49.82 42855.85 47797.33 2015-03-03 12:33:46.000 062 21165.26 49.83 42855.81 47797.30 2015-03-03 12:33:47.000 062 21165.23 49.83 42855.81 47797.29 2015-03-03 12:33:48.000 062 21165.18 49.84 42855.80 47797.28 2015-03-03 12:33:49.000 062 21165.11 49.83 42855.80 47797.24 2015-03-03 12:33:50.000 062 21165.05 49.82 42855.84 47797.26 2015-03-03 12:33:51.000 062 21164.99 49.81 42855.90 47797.25 2015-03-03 12:33:52.000 062 21165.00 49.89 42855.89 47797.25 2015-03-03 12:33:53.000 062 21165.02 49.95 42855.87 47797.23 2015-03-03 12:33:54.000 062 21165.03 49.99 42855.85 47797.26 2015-03-03 12:33:55.000 062 21165.07 50.02 42855.87 47797.23 2015-03-03 12:33:56.000 062 21165.05 50.06 42855.83 47797.20 2015-03-03 12:33:57.000 062 21165.01 50.10 42855.82 47797.22 2015-03-03 12:33:58.000 062 21165.02 50.14 42855.82 47797.19 2015-03-03 12:33:59.000 062 21165.04 50.16 42855.83 47797.21 2015-03-03 12:34:00.000 062 21165.05 50.17 42855.84 47797.22 2015-03-03 12:34:01.000 062 21165.06 50.19 42855.89 47797.24 2015-03-03 12:34:02.000 062 21165.10 50.21 42855.92 47797.28 2015-03-03 12:34:03.000 062 21165.10 50.24 42855.94 47797.29 2015-03-03 12:34:04.000 062 21165.10 50.27 42855.89 47797.30 2015-03-03 12:34:05.000 062 21165.10 50.31 42855.88 47797.31 2015-03-03 12:34:06.000 062 21165.12 50.33 42855.87 47797.27 2015-03-03 12:34:07.000 062 21165.14 50.35 42855.86 47797.28 2015-03-03 12:34:08.000 062 21165.17 50.37 42855.85 47797.30 2015-03-03 12:34:09.000 062 21165.18 50.40 42855.82 47797.30 2015-03-03 12:34:10.000 062 21165.16 50.39 42855.82 47797.27 2015-03-03 12:34:11.000 062 21165.18 50.37 42855.81 47797.30 2015-03-03 12:34:12.000 062 21165.20 50.34 42855.83 47797.29 2015-03-03 12:34:13.000 062 21165.18 50.34 42855.87 47797.31 2015-03-03 12:34:14.000 062 21165.17 50.37 42855.83 47797.34 2015-03-03 12:34:15.000 062 21165.16 50.40 42855.82 47797.30 2015-03-03 12:34:16.000 062 21165.12 50.42 42855.79 47797.26 2015-03-03 12:34:17.000 062 21165.11 50.41 42855.80 47797.24 2015-03-03 12:34:18.000 062 21165.08 50.45 42855.75 47797.24 2015-03-03 12:34:19.000 062 21164.99 50.59 42855.73 47797.20 2015-03-03 12:34:20.000 062 21164.96 50.73 42855.66 47797.12 2015-03-03 12:34:21.000 062 21164.93 50.79 42855.60 47797.04 2015-03-03 12:34:22.000 062 21164.95 50.75 42855.58 47796.95 2015-03-03 12:34:23.000 062 21164.96 50.72 42855.55 47796.92 2015-03-03 12:34:24.000 062 21164.95 50.68 42855.57 47796.93 2015-03-03 12:34:25.000 062 21164.98 50.67 42855.58 47796.93 2015-03-03 12:34:26.000 062 21164.98 50.68 42855.59 47796.96 2015-03-03 12:34:27.000 062 21165.00 50.66 42855.61 47796.96 2015-03-03 12:34:28.000 062 21165.01 50.67 42855.64 47796.99 2015-03-03 12:34:29.000 062 21165.06 50.65 42855.65 47797.02 2015-03-03 12:34:30.000 062 21165.07 50.63 42855.67 47797.05 2015-03-03 12:34:31.000 062 21165.08 50.60 42855.68 47797.06 2015-03-03 12:34:32.000 062 21165.14 50.58 42855.72 47797.12 2015-03-03 12:34:33.000 062 21165.18 50.57 42855.72 47797.14 2015-03-03 12:34:34.000 062 21165.19 50.58 42855.75 47797.18 2015-03-03 12:34:35.000 062 21165.22 50.58 42855.77 47797.20 2015-03-03 12:34:36.000 062 21165.26 50.57 42855.79 47797.22 2015-03-03 12:34:37.000 062 21165.33 50.55 42855.80 47797.28 2015-03-03 12:34:38.000 062 21165.35 50.51 42855.78 47797.28 2015-03-03 12:34:39.000 062 21165.36 50.48 42855.78 47797.29 2015-03-03 12:34:40.000 062 21165.38 50.43 42855.82 47797.31 2015-03-03 12:34:41.000 062 21165.41 50.40 42855.82 47797.32 2015-03-03 12:34:42.000 062 21165.47 50.40 42855.82 47797.35 2015-03-03 12:34:43.000 062 21165.52 50.45 42855.77 47797.38 2015-03-03 12:34:44.000 062 21165.55 50.43 42855.80 47797.41 2015-03-03 12:34:45.000 062 21165.57 50.40 42855.79 47797.40 2015-03-03 12:34:46.000 062 21165.59 50.38 42855.76 47797.42 2015-03-03 12:34:47.000 062 21165.61 50.30 42855.78 47797.43 2015-03-03 12:34:48.000 062 21165.62 50.22 42855.79 47797.42 2015-03-03 12:34:49.000 062 21165.64 50.20 42855.82 47797.46 2015-03-03 12:34:50.000 062 21165.65 50.16 42855.83 47797.49 2015-03-03 12:34:51.000 062 21165.65 50.14 42855.84 47797.53 2015-03-03 12:34:52.000 062 21165.65 50.15 42855.83 47797.52 2015-03-03 12:34:53.000 062 21165.66 50.13 42855.82 47797.51 2015-03-03 12:34:54.000 062 21165.67 50.10 42855.82 47797.48 2015-03-03 12:34:55.000 062 21165.68 50.09 42855.80 47797.47 2015-03-03 12:34:56.000 062 21165.70 50.08 42855.79 47797.49 2015-03-03 12:34:57.000 062 21165.72 50.06 42855.79 47797.50 2015-03-03 12:34:58.000 062 21165.75 50.03 42855.79 47797.50 2015-03-03 12:34:59.000 062 21165.75 50.01 42855.79 47797.47 2015-03-03 12:35:00.000 062 21165.75 49.99 42855.79 47797.48 2015-03-03 12:35:01.000 062 21165.73 49.94 42855.77 47797.49 2015-03-03 12:35:02.000 062 21165.73 49.90 42855.77 47797.49 2015-03-03 12:35:03.000 062 21165.72 49.87 42855.80 47797.47 2015-03-03 12:35:04.000 062 21165.71 49.85 42855.82 47797.49 2015-03-03 12:35:05.000 062 21165.73 49.84 42855.84 47797.49 2015-03-03 12:35:06.000 062 21165.74 49.87 42855.79 47797.51 2015-03-03 12:35:07.000 062 21165.74 49.88 42855.79 47797.51 2015-03-03 12:35:08.000 062 21165.74 49.87 42855.79 47797.50 2015-03-03 12:35:09.000 062 21165.77 49.84 42855.78 47797.50 2015-03-03 12:35:10.000 062 21165.78 49.84 42855.78 47797.51 2015-03-03 12:35:11.000 062 21165.80 49.86 42855.75 47797.48 2015-03-03 12:35:12.000 062 21165.82 49.88 42855.71 47797.48 2015-03-03 12:35:13.000 062 21165.79 49.85 42855.73 47797.47 2015-03-03 12:35:14.000 062 21165.79 49.85 42855.76 47797.48 2015-03-03 12:35:15.000 062 21165.80 49.85 42855.76 47797.49 2015-03-03 12:35:16.000 062 21165.82 49.82 42855.75 47797.47 2015-03-03 12:35:17.000 062 21165.79 49.81 42855.75 47797.47 2015-03-03 12:35:18.000 062 21165.80 49.83 42855.73 47797.47 2015-03-03 12:35:19.000 062 21165.80 49.85 42855.74 47797.48 2015-03-03 12:35:20.000 062 21165.82 49.83 42855.79 47797.47 2015-03-03 12:35:21.000 062 21165.82 49.83 42855.79 47797.44 2015-03-03 12:35:22.000 062 21165.78 49.85 42855.79 47797.44 2015-03-03 12:35:23.000 062 21165.79 49.87 42855.73 47797.44 2015-03-03 12:35:24.000 062 21165.79 49.90 42855.74 47797.44 2015-03-03 12:35:25.000 062 21165.77 49.90 42855.74 47797.44 2015-03-03 12:35:26.000 062 21165.77 49.91 42855.73 47797.44 2015-03-03 12:35:27.000 062 21165.78 49.92 42855.73 47797.38 2015-03-03 12:35:28.000 062 21165.78 49.90 42855.72 47797.41 2015-03-03 12:35:29.000 062 21165.77 49.91 42855.72 47797.38 2015-03-03 12:35:30.000 062 21165.75 49.93 42855.73 47797.40 2015-03-03 12:35:31.000 062 21165.76 49.93 42855.72 47797.39 2015-03-03 12:35:32.000 062 21165.73 49.94 42855.72 47797.36 2015-03-03 12:35:33.000 062 21165.71 49.95 42855.69 47797.36 2015-03-03 12:35:34.000 062 21165.69 49.95 42855.68 47797.33 2015-03-03 12:35:35.000 062 21165.71 49.99 42855.64 47797.33 2015-03-03 12:35:36.000 062 21165.69 50.01 42855.63 47797.33 2015-03-03 12:35:37.000 062 21165.66 50.03 42855.64 47797.27 2015-03-03 12:35:38.000 062 21165.69 50.02 42855.64 47797.26 2015-03-03 12:35:39.000 062 21165.66 50.03 42855.64 47797.27 2015-03-03 12:35:40.000 062 21165.64 50.04 42855.62 47797.21 2015-03-03 12:35:41.000 062 21165.65 50.07 42855.61 47797.20 2015-03-03 12:35:42.000 062 21165.68 50.04 42855.61 47797.21 2015-03-03 12:35:43.000 062 21165.70 50.00 42855.59 47797.21 2015-03-03 12:35:44.000 062 21165.70 49.99 42855.57 47797.22 2015-03-03 12:35:45.000 062 21165.72 49.97 42855.58 47797.26 2015-03-03 12:35:46.000 062 21165.75 49.96 42855.57 47797.28 2015-03-03 12:35:47.000 062 21165.77 49.93 42855.58 47797.28 2015-03-03 12:35:48.000 062 21165.79 49.92 42855.62 47797.29 2015-03-03 12:35:49.000 062 21165.84 49.91 42855.65 47797.32 2015-03-03 12:35:50.000 062 21165.86 49.86 42855.63 47797.33 2015-03-03 12:35:51.000 062 21165.89 49.82 42855.67 47797.37 2015-03-03 12:35:52.000 062 21165.89 49.76 42855.72 47797.39 2015-03-03 12:35:53.000 062 21165.93 49.72 42855.76 47797.45 2015-03-03 12:35:54.000 062 21165.96 49.73 42855.76 47797.49 2015-03-03 12:35:55.000 062 21165.97 49.71 42855.79 47797.52 2015-03-03 12:35:56.000 062 21165.99 49.69 42855.82 47797.53 2015-03-03 12:35:57.000 062 21166.03 49.66 42855.85 47797.54 2015-03-03 12:35:58.000 062 21166.02 49.65 42855.83 47797.55 2015-03-03 12:35:59.000 062 21165.99 49.64 42855.80 47797.55 2015-03-03 12:36:00.000 062 21166.00 49.63 42855.80 47797.57 2015-03-03 12:36:01.000 062 21165.95 49.67 42855.83 47797.57 2015-03-03 12:36:02.000 062 21165.94 49.67 42855.84 47797.54 2015-03-03 12:36:03.000 062 21165.91 49.68 42855.83 47797.54 2015-03-03 12:36:04.000 062 21165.89 49.64 42855.80 47797.51 2015-03-03 12:36:05.000 062 21165.85 49.61 42855.80 47797.50 2015-03-03 12:36:06.000 062 21165.83 49.58 42855.81 47797.45 2015-03-03 12:36:07.000 062 21165.85 49.53 42855.83 47797.49 2015-03-03 12:36:08.000 062 21165.86 49.49 42855.86 47797.50 2015-03-03 12:36:09.000 062 21165.86 49.44 42855.89 47797.49 2015-03-03 12:36:10.000 062 21165.88 49.45 42855.90 47797.54 2015-03-03 12:36:11.000 062 21165.85 49.49 42855.89 47797.52 2015-03-03 12:36:12.000 062 21165.86 49.47 42855.88 47797.56 2015-03-03 12:36:13.000 062 21165.86 49.54 42855.91 47797.55 2015-03-03 12:36:14.000 062 21165.85 49.62 42855.91 47797.56 2015-03-03 12:36:15.000 062 21165.86 49.65 42855.89 47797.55 2015-03-03 12:36:16.000 062 21165.86 49.65 42855.89 47797.57 2015-03-03 12:36:17.000 062 21165.84 49.63 42855.86 47797.52 2015-03-03 12:36:18.000 062 21165.84 49.63 42855.88 47797.56 2015-03-03 12:36:19.000 062 21165.89 49.68 42855.90 47797.57 2015-03-03 12:36:20.000 062 21165.93 49.67 42855.89 47797.60 2015-03-03 12:36:21.000 062 21165.97 49.67 42855.94 47797.60 2015-03-03 12:36:22.000 062 21165.96 49.67 42855.94 47797.63 2015-03-03 12:36:23.000 062 21165.97 49.69 42855.94 47797.63 2015-03-03 12:36:24.000 062 21165.97 49.74 42855.95 47797.64 2015-03-03 12:36:25.000 062 21165.96 49.76 42855.95 47797.66 2015-03-03 12:36:26.000 062 21165.96 49.77 42855.92 47797.64 2015-03-03 12:36:27.000 062 21166.00 49.77 42855.91 47797.66 2015-03-03 12:36:28.000 062 21165.99 49.76 42855.91 47797.66 2015-03-03 12:36:29.000 062 21166.01 49.76 42855.89 47797.64 2015-03-03 12:36:30.000 062 21166.00 49.81 42855.92 47797.64 2015-03-03 12:36:31.000 062 21165.99 49.89 42855.91 47797.67 2015-03-03 12:36:32.000 062 21165.99 49.95 42855.90 47797.63 2015-03-03 12:36:33.000 062 21165.99 49.95 42855.84 47797.58 2015-03-03 12:36:34.000 062 21166.04 49.96 42855.77 47797.55 2015-03-03 12:36:35.000 062 21166.07 49.96 42855.78 47797.53 2015-03-03 12:36:36.000 062 21166.10 49.99 42855.78 47797.56 2015-03-03 12:36:37.000 062 21166.12 50.02 42855.79 47797.58 2015-03-03 12:36:38.000 062 21166.11 50.04 42855.79 47797.58 2015-03-03 12:36:39.000 062 21166.13 50.04 42855.76 47797.60 2015-03-03 12:36:40.000 062 21166.11 50.02 42855.80 47797.58 2015-03-03 12:36:41.000 062 21166.09 50.02 42855.81 47797.60 2015-03-03 12:36:42.000 062 21166.10 50.00 42855.80 47797.61 2015-03-03 12:36:43.000 062 21166.07 50.00 42855.84 47797.63 2015-03-03 12:36:44.000 062 21166.04 50.03 42855.82 47797.61 2015-03-03 12:36:45.000 062 21166.03 50.07 42855.84 47797.60 2015-03-03 12:36:46.000 062 21166.02 50.09 42855.80 47797.56 2015-03-03 12:36:47.000 062 21166.01 50.12 42855.77 47797.52 2015-03-03 12:36:48.000 062 21166.00 50.11 42855.75 47797.50 2015-03-03 12:36:49.000 062 21165.99 50.10 42855.72 47797.49 2015-03-03 12:36:50.000 062 21165.97 50.09 42855.72 47797.46 2015-03-03 12:36:51.000 062 21165.97 50.08 42855.71 47797.45 2015-03-03 12:36:52.000 062 21165.95 50.09 42855.71 47797.43 2015-03-03 12:36:53.000 062 21165.96 50.09 42855.66 47797.45 2015-03-03 12:36:54.000 062 21165.97 50.11 42855.65 47797.42 2015-03-03 12:36:55.000 062 21165.93 50.12 42855.67 47797.43 2015-03-03 12:36:56.000 062 21165.93 50.13 42855.67 47797.41 2015-03-03 12:36:57.000 062 21165.93 50.17 42855.69 47797.40 2015-03-03 12:36:58.000 062 21165.92 50.20 42855.68 47797.41 2015-03-03 12:36:59.000 062 21165.88 50.19 42855.67 47797.36 2015-03-03 12:37:00.000 062 21165.88 50.24 42855.62 47797.34 2015-03-03 12:37:01.000 062 21165.89 50.28 42855.59 47797.34 2015-03-03 12:37:02.000 062 21165.88 50.31 42855.58 47797.29 2015-03-03 12:37:03.000 062 21165.87 50.32 42855.55 47797.31 2015-03-03 12:37:04.000 062 21165.90 50.34 42855.56 47797.29 2015-03-03 12:37:05.000 062 21165.93 50.36 42855.54 47797.28 2015-03-03 12:37:06.000 062 21165.88 50.38 42855.53 47797.29 2015-03-03 12:37:07.000 062 21165.91 50.39 42855.53 47797.29 2015-03-03 12:37:08.000 062 21165.97 50.38 42855.49 47797.30 2015-03-03 12:37:09.000 062 21166.01 50.35 42855.52 47797.33 2015-03-03 12:37:10.000 062 21166.09 50.33 42855.55 47797.33 2015-03-03 12:37:11.000 062 21166.15 50.24 42855.58 47797.36 2015-03-03 12:37:12.000 062 21166.24 50.12 42855.67 47797.46 2015-03-03 12:37:13.000 062 21166.31 50.04 42855.75 47797.56 2015-03-03 12:37:14.000 062 21166.34 50.00 42855.82 47797.66 2015-03-03 12:37:15.000 062 21166.41 49.99 42855.88 47797.75 2015-03-03 12:37:16.000 062 21166.43 49.95 42855.94 47797.82 2015-03-03 12:37:17.000 062 21166.41 49.90 42855.96 47797.85 2015-03-03 12:37:18.000 062 21166.37 49.86 42855.97 47797.86 2015-03-03 12:37:19.000 062 21166.37 49.83 42856.01 47797.90 2015-03-03 12:37:20.000 062 21166.39 49.81 42856.03 47797.90 2015-03-03 12:37:21.000 062 21166.39 49.81 42856.01 47797.91 2015-03-03 12:37:22.000 062 21166.38 49.81 42856.03 47797.93 2015-03-03 12:37:23.000 062 21166.39 49.81 42856.05 47797.93 2015-03-03 12:37:24.000 062 21166.35 49.85 42856.03 47797.94 2015-03-03 12:37:25.000 062 21166.34 49.92 42856.05 47797.98 2015-03-03 12:37:26.000 062 21166.29 50.00 42856.01 47797.93 2015-03-03 12:37:27.000 062 21166.22 50.04 42856.03 47797.88 2015-03-03 12:37:28.000 062 21166.17 50.08 42856.02 47797.86 2015-03-03 12:37:29.000 062 21166.16 50.12 42855.95 47797.81 2015-03-03 12:37:30.000 062 21166.19 50.18 42855.97 47797.77 2015-03-03 12:37:31.000 062 21166.16 50.24 42855.92 47797.76 2015-03-03 12:37:32.000 062 21166.12 50.28 42855.85 47797.72 2015-03-03 12:37:33.000 062 21166.10 50.30 42855.82 47797.69 2015-03-03 12:37:34.000 062 21166.07 50.34 42855.82 47797.71 2015-03-03 12:37:35.000 062 21166.06 50.37 42855.80 47797.68 2015-03-03 12:37:36.000 062 21166.08 50.39 42855.80 47797.66 2015-03-03 12:37:37.000 062 21166.12 50.40 42855.80 47797.68 2015-03-03 12:37:38.000 062 21166.14 50.43 42855.81 47797.67 2015-03-03 12:37:39.000 062 21166.13 50.47 42855.80 47797.68 2015-03-03 12:37:40.000 062 21166.13 50.51 42855.82 47797.71 2015-03-03 12:37:41.000 062 21166.15 50.56 42855.79 47797.67 2015-03-03 12:37:42.000 062 21166.12 50.58 42855.81 47797.68 2015-03-03 12:37:43.000 062 21166.13 50.60 42855.81 47797.69 2015-03-03 12:37:44.000 062 21166.14 50.57 42855.79 47797.67 2015-03-03 12:37:45.000 062 21166.15 50.60 42855.80 47797.69 2015-03-03 12:37:46.000 062 21166.18 50.65 42855.80 47797.71 2015-03-03 12:37:47.000 062 21166.20 50.67 42855.81 47797.72 2015-03-03 12:37:48.000 062 21166.20 50.67 42855.82 47797.73 2015-03-03 12:37:49.000 062 21166.22 50.68 42855.84 47797.73 2015-03-03 12:37:50.000 062 21166.24 50.71 42855.82 47797.74 2015-03-03 12:37:51.000 062 21166.27 50.74 42855.82 47797.74 2015-03-03 12:37:52.000 062 21166.27 50.77 42855.80 47797.74 2015-03-03 12:37:53.000 062 21166.27 50.80 42855.78 47797.72 2015-03-03 12:37:54.000 062 21166.27 50.86 42855.73 47797.69 2015-03-03 12:37:55.000 062 21166.23 50.88 42855.72 47797.65 2015-03-03 12:37:56.000 062 21166.24 50.91 42855.68 47797.63 2015-03-03 12:37:57.000 062 21166.22 50.91 42855.68 47797.60 2015-03-03 12:37:58.000 062 21166.26 50.89 42855.69 47797.60 2015-03-03 12:37:59.000 062 21166.27 50.93 42855.65 47797.59 2015-03-03 12:38:00.000 062 21166.28 50.97 42855.67 47797.61 2015-03-03 12:38:01.000 062 21166.30 50.97 42855.65 47797.60 2015-03-03 12:38:02.000 062 21166.27 50.96 42855.65 47797.61 2015-03-03 12:38:03.000 062 21166.27 50.95 42855.66 47797.61 2015-03-03 12:38:04.000 062 21166.27 50.95 42855.66 47797.60 2015-03-03 12:38:05.000 062 21166.28 50.97 42855.69 47797.63 2015-03-03 12:38:06.000 062 21166.29 50.99 42855.68 47797.61 2015-03-03 12:38:07.000 062 21166.31 51.02 42855.65 47797.62 2015-03-03 12:38:08.000 062 21166.31 51.02 42855.62 47797.58 2015-03-03 12:38:09.000 062 21166.32 50.96 42855.63 47797.58 2015-03-03 12:38:10.000 062 21166.31 50.96 42855.64 47797.59 2015-03-03 12:38:11.000 062 21166.35 50.92 42855.64 47797.61 2015-03-03 12:38:12.000 062 21166.38 50.87 42855.62 47797.61 2015-03-03 12:38:13.000 062 21166.41 50.81 42855.63 47797.64 2015-03-03 12:38:14.000 062 21166.46 50.75 42855.68 47797.67 2015-03-03 12:38:15.000 062 21166.48 50.70 42855.68 47797.70 2015-03-03 12:38:16.000 062 21166.52 50.64 42855.67 47797.73 2015-03-03 12:38:17.000 062 21166.57 50.57 42855.67 47797.77 2015-03-03 12:38:18.000 062 21166.60 50.51 42855.69 47797.77 2015-03-03 12:38:19.000 062 21166.63 50.45 42855.71 47797.84 2015-03-03 12:38:20.000 062 21166.67 50.40 42855.71 47797.82 2015-03-03 12:38:21.000 062 21166.71 50.39 42855.74 47797.87 2015-03-03 12:38:22.000 062 21166.73 50.37 42855.74 47797.91 2015-03-03 12:38:23.000 062 21166.76 50.32 42855.76 47797.92 2015-03-03 12:38:24.000 062 21166.76 50.31 42855.76 47797.93 2015-03-03 12:38:25.000 062 21166.77 50.32 42855.78 47797.92 2015-03-03 12:38:26.000 062 21166.82 50.31 42855.72 47797.95 2015-03-03 12:38:27.000 062 21166.84 50.31 42855.73 47797.96 2015-03-03 12:38:28.000 062 21166.89 50.30 42855.73 47797.95 2015-03-03 12:38:29.000 062 21166.96 50.31 42855.74 47797.98 2015-03-03 12:38:30.000 062 21167.00 50.31 42855.72 47797.96 2015-03-03 12:38:31.000 062 21167.01 50.28 42855.67 47798.01 2015-03-03 12:38:32.000 062 21167.05 50.24 42855.69 47797.99 2015-03-03 12:38:33.000 062 21167.09 50.21 42855.69 47797.99 2015-03-03 12:38:34.000 062 21167.13 50.17 42855.69 47798.01 2015-03-03 12:38:35.000 062 21167.17 50.13 42855.70 47798.05 2015-03-03 12:38:36.000 062 21167.18 50.08 42855.75 47798.08 2015-03-03 12:38:37.000 062 21167.22 50.05 42855.76 47798.09 2015-03-03 12:38:38.000 062 21167.22 49.99 42855.75 47798.11 2015-03-03 12:38:39.000 062 21167.23 49.95 42855.77 47798.14 2015-03-03 12:38:40.000 062 21167.25 49.92 42855.80 47798.15 2015-03-03 12:38:41.000 062 21167.32 49.88 42855.84 47798.18 2015-03-03 12:38:42.000 062 21167.39 49.81 42855.87 47798.22 2015-03-03 12:38:43.000 062 21167.41 49.72 42855.88 47798.29 2015-03-03 12:38:44.000 062 21167.45 49.67 42855.93 47798.34 2015-03-03 12:38:45.000 062 21167.48 49.66 42855.95 47798.38 2015-03-03 12:38:46.000 062 21167.51 49.65 42855.98 47798.42 2015-03-03 12:38:47.000 062 21167.52 49.63 42856.00 47798.45 2015-03-03 12:38:48.000 062 21167.49 49.59 42856.02 47798.46 2015-03-03 12:38:49.000 062 21167.46 49.62 42856.00 47798.47 2015-03-03 12:38:50.000 062 21167.43 49.63 42856.00 47798.45 2015-03-03 12:38:51.000 062 21167.43 49.62 42856.00 47798.43 2015-03-03 12:38:52.000 062 21167.46 49.64 42855.98 47798.41 2015-03-03 12:38:53.000 062 21167.48 49.63 42855.96 47798.41 2015-03-03 12:38:54.000 062 21167.51 49.64 42855.93 47798.38 2015-03-03 12:38:55.000 062 21167.53 49.61 42855.94 47798.39 2015-03-03 12:38:56.000 062 21167.55 49.57 42855.93 47798.40 2015-03-03 12:38:57.000 062 21167.54 49.57 42855.94 47798.40 2015-03-03 12:38:58.000 062 21167.58 49.55 42855.91 47798.43 2015-03-03 12:38:59.000 062 21167.61 49.53 42855.90 47798.44 2015-03-03 12:39:00.000 062 21167.65 49.51 42855.93 47798.46 2015-03-03 12:39:01.000 062 21167.71 49.46 42855.97 47798.48 2015-03-03 12:39:02.000 062 21167.76 49.41 42855.97 47798.50 2015-03-03 12:39:03.000 062 21167.78 49.38 42855.99 47798.52 2015-03-03 12:39:04.000 062 21167.78 49.37 42855.97 47798.58 2015-03-03 12:39:05.000 062 21167.76 49.32 42855.99 47798.57 2015-03-03 12:39:06.000 062 21167.72 49.31 42856.00 47798.56 2015-03-03 12:39:07.000 062 21167.69 49.34 42856.02 47798.58 2015-03-03 12:39:08.000 062 21167.71 49.38 42855.98 47798.53 2015-03-03 12:39:09.000 062 21167.68 49.40 42855.96 47798.50 2015-03-03 12:39:10.000 062 21167.68 49.40 42855.90 47798.47 2015-03-03 12:39:11.000 062 21167.70 49.39 42855.87 47798.44 2015-03-03 12:39:12.000 062 21167.73 49.35 42855.86 47798.43 2015-03-03 12:39:13.000 062 21167.73 49.32 42855.83 47798.42 2015-03-03 12:39:14.000 062 21167.78 49.28 42855.80 47798.43 2015-03-03 12:39:15.000 062 21167.82 49.28 42855.79 47798.42 2015-03-03 12:39:16.000 062 21167.82 49.28 42855.77 47798.40 2015-03-03 12:39:17.000 062 21167.81 49.29 42855.77 47798.41 2015-03-03 12:39:18.000 062 21167.82 49.28 42855.72 47798.40 2015-03-03 12:39:19.000 062 21167.84 49.31 42855.72 47798.38 2015-03-03 12:39:20.000 062 21167.85 49.32 42855.70 47798.36 2015-03-03 12:39:21.000 062 21167.92 49.32 42855.65 47798.32 2015-03-03 12:39:22.000 062 21167.94 49.29 42855.63 47798.34 2015-03-03 12:39:23.000 062 21167.97 49.26 42855.64 47798.34 2015-03-03 12:39:24.000 062 21167.97 49.26 42855.64 47798.32 2015-03-03 12:39:25.000 062 21167.98 49.26 42855.66 47798.30 2015-03-03 12:39:26.000 062 21167.98 49.24 42855.61 47798.31 2015-03-03 12:39:27.000 062 21167.97 49.20 42855.59 47798.30 2015-03-03 12:39:28.000 062 21168.02 49.16 42855.55 47798.30 2015-03-03 12:39:29.000 062 21168.08 49.17 42855.55 47798.32 2015-03-03 12:39:30.000 062 21168.11 49.16 42855.55 47798.34 2015-03-03 12:39:31.000 062 21168.08 49.13 42855.53 47798.32 2015-03-03 12:39:32.000 062 21168.11 49.07 42855.59 47798.33 2015-03-03 12:39:33.000 062 21168.14 49.01 42855.61 47798.35 2015-03-03 12:39:34.000 062 21168.14 49.01 42855.59 47798.35 2015-03-03 12:39:35.000 062 21168.18 49.04 42855.58 47798.39 2015-03-03 12:39:36.000 062 21168.22 49.05 42855.59 47798.36 2015-03-03 12:39:37.000 062 21168.25 49.06 42855.58 47798.38 2015-03-03 12:39:38.000 062 21168.23 49.06 42855.56 47798.37 2015-03-03 12:39:39.000 062 21168.25 49.03 42855.56 47798.39 2015-03-03 12:39:40.000 062 21168.27 48.98 42855.57 47798.37 2015-03-03 12:39:41.000 062 21168.35 48.88 42855.58 47798.40 2015-03-03 12:39:42.000 062 21168.40 48.79 42855.60 47798.46 2015-03-03 12:39:43.000 062 21168.46 48.72 42855.66 47798.54 2015-03-03 12:39:44.000 062 21168.49 48.71 42855.68 47798.60 2015-03-03 12:39:45.000 062 21168.54 48.67 42855.72 47798.62 2015-03-03 12:39:46.000 062 21168.59 48.65 42855.74 47798.69 2015-03-03 12:39:47.000 062 21168.63 48.63 42855.76 47798.72 2015-03-03 12:39:48.000 062 21168.64 48.64 42855.78 47798.75 2015-03-03 12:39:49.000 062 21168.67 48.62 42855.79 47798.76 2015-03-03 12:39:50.000 062 21168.69 48.61 42855.80 47798.77 2015-03-03 12:39:51.000 062 21168.70 48.60 42855.81 47798.76 2015-03-03 12:39:52.000 062 21168.69 48.57 42855.83 47798.79 2015-03-03 12:39:53.000 062 21168.71 48.50 42855.86 47798.83 2015-03-03 12:39:54.000 062 21168.73 48.46 42855.90 47798.86 2015-03-03 12:39:55.000 062 21168.76 48.41 42855.89 47798.90 2015-03-03 12:39:56.000 062 21168.79 48.38 42855.96 47798.94 2015-03-03 12:39:57.000 062 21168.83 48.39 42856.01 47799.00 2015-03-03 12:39:58.000 062 21168.88 48.39 42856.01 47799.05 2015-03-03 12:39:59.000 062 21168.89 48.36 42856.03 47799.07 2015-03-03 12:40:00.000 062 21168.94 48.33 42856.04 47799.11 2015-03-03 12:40:01.000 062 21168.97 48.29 42856.07 47799.13 2015-03-03 12:40:02.000 062 21169.03 48.21 42856.14 47799.19 2015-03-03 12:40:03.000 062 21169.03 48.12 42856.18 47799.25 2015-03-03 12:40:04.000 062 21169.05 48.11 42856.23 47799.28 2015-03-03 12:40:05.000 062 21169.06 48.12 42856.27 47799.35 2015-03-03 12:40:06.000 062 21169.07 48.11 42856.26 47799.39 2015-03-03 12:40:07.000 062 21169.07 48.12 42856.28 47799.38 2015-03-03 12:40:08.000 062 21169.10 48.15 42856.29 47799.39 2015-03-03 12:40:09.000 062 21169.11 48.15 42856.25 47799.39 2015-03-03 12:40:10.000 062 21169.10 48.15 42856.22 47799.38 2015-03-03 12:40:11.000 062 21169.14 48.14 42856.24 47799.39 2015-03-03 12:40:12.000 062 21169.14 48.11 42856.22 47799.36 2015-03-03 12:40:13.000 062 21169.11 48.09 42856.25 47799.36 2015-03-03 12:40:14.000 062 21169.12 48.04 42856.25 47799.39 2015-03-03 12:40:15.000 062 21169.16 48.00 42856.24 47799.41 2015-03-03 12:40:16.000 062 21169.17 47.95 42856.25 47799.40 2015-03-03 12:40:17.000 062 21169.19 47.93 42856.23 47799.42 2015-03-03 12:40:18.000 062 21169.21 47.94 42856.25 47799.44 2015-03-03 12:40:19.000 062 21169.20 47.91 42856.25 47799.45 2015-03-03 12:40:20.000 062 21169.24 47.90 42856.25 47799.45 2015-03-03 12:40:21.000 062 21169.29 47.90 42856.29 47799.47 2015-03-03 12:40:22.000 062 21169.32 47.88 42856.29 47799.52 2015-03-03 12:40:23.000 062 21169.37 47.86 42856.25 47799.50 2015-03-03 12:40:24.000 062 21169.38 47.86 42856.26 47799.51 2015-03-03 12:40:25.000 062 21169.39 47.87 42856.25 47799.54 2015-03-03 12:40:26.000 062 21169.39 47.86 42856.21 47799.53 2015-03-03 12:40:27.000 062 21169.35 47.83 42856.22 47799.47 2015-03-03 12:40:28.000 062 21169.35 47.79 42856.22 47799.46 2015-03-03 12:40:29.000 062 21169.34 47.76 42856.24 47799.48 2015-03-03 12:40:30.000 062 21169.29 47.70 42856.23 47799.47 2015-03-03 12:40:31.000 062 21169.28 47.66 42856.24 47799.45 2015-03-03 12:40:32.000 062 21169.30 47.65 42856.26 47799.48 2015-03-03 12:40:33.000 062 21169.30 47.64 42856.24 47799.49 2015-03-03 12:40:34.000 062 21169.31 47.64 42856.21 47799.47 2015-03-03 12:40:35.000 062 21169.31 47.66 42856.20 47799.48 2015-03-03 12:40:36.000 062 21169.29 47.66 42856.21 47799.46 2015-03-03 12:40:37.000 062 21169.28 47.67 42856.21 47799.45 2015-03-03 12:40:38.000 062 21169.27 47.69 42856.15 47799.40 2015-03-03 12:40:39.000 062 21169.26 47.70 42856.13 47799.39 2015-03-03 12:40:40.000 062 21169.25 47.70 42856.09 47799.36 2015-03-03 12:40:41.000 062 21169.23 47.72 42856.11 47799.34 2015-03-03 12:40:42.000 062 21169.19 47.72 42856.09 47799.33 2015-03-03 12:40:43.000 062 21169.19 47.70 42856.06 47799.28 2015-03-03 12:40:44.000 062 21169.16 47.71 42856.05 47799.25 2015-03-03 12:40:45.000 062 21169.13 47.75 42856.04 47799.24 2015-03-03 12:40:46.000 062 21169.12 47.74 42855.99 47799.23 2015-03-03 12:40:47.000 062 21169.13 47.74 42856.00 47799.21 2015-03-03 12:40:48.000 062 21169.13 47.76 42856.00 47799.20 2015-03-03 12:40:49.000 062 21169.15 47.76 42856.02 47799.18 2015-03-03 12:40:50.000 062 21169.17 47.75 42856.01 47799.20 2015-03-03 12:40:51.000 062 21169.16 47.75 42855.97 47799.19 2015-03-03 12:40:52.000 062 21169.19 47.74 42855.98 47799.19 2015-03-03 12:40:53.000 062 21169.19 47.73 42855.99 47799.19 2015-03-03 12:40:54.000 062 21169.22 47.71 42855.99 47799.19 2015-03-03 12:40:55.000 062 21169.22 47.68 42855.99 47799.23 2015-03-03 12:40:56.000 062 21169.23 47.68 42856.00 47799.21 2015-03-03 12:40:57.000 062 21169.28 47.64 42856.04 47799.25 2015-03-03 12:40:58.000 062 21169.31 47.59 42856.06 47799.30 2015-03-03 12:40:59.000 062 21169.34 47.54 42856.08 47799.34 2015-03-03 12:41:00.000 062 21169.37 47.54 42856.05 47799.38 2015-03-03 12:41:01.000 062 21169.39 47.52 42856.13 47799.39 2015-03-03 12:41:02.000 062 21169.41 47.50 42856.18 47799.43 2015-03-03 12:41:03.000 062 21169.43 47.47 42856.20 47799.46 2015-03-03 12:41:04.000 062 21169.47 47.45 42856.23 47799.49 2015-03-03 12:41:05.000 062 21169.48 47.45 42856.23 47799.54 2015-03-03 12:41:06.000 062 21169.48 47.42 42856.25 47799.56 2015-03-03 12:41:07.000 062 21169.48 47.42 42856.25 47799.57 2015-03-03 12:41:08.000 062 21169.50 47.46 42856.26 47799.57 2015-03-03 12:41:09.000 062 21169.50 47.49 42856.22 47799.57 2015-03-03 12:41:10.000 062 21169.48 47.53 42856.17 47799.55 2015-03-03 12:41:11.000 062 21169.49 47.53 42856.14 47799.52 2015-03-03 12:41:12.000 062 21169.47 47.50 42856.16 47799.49 2015-03-03 12:41:13.000 062 21169.52 47.47 42856.16 47799.49 2015-03-03 12:41:14.000 062 21169.61 47.45 42856.17 47799.49 2015-03-03 12:41:15.000 062 21169.59 47.44 42856.18 47799.53 2015-03-03 12:41:16.000 062 21169.57 47.43 42856.16 47799.52 2015-03-03 12:41:17.000 062 21169.59 47.41 42856.17 47799.51 2015-03-03 12:41:18.000 062 21169.61 47.36 42856.19 47799.53 2015-03-03 12:41:19.000 062 21169.64 47.34 42856.19 47799.54 2015-03-03 12:41:20.000 062 21169.62 47.32 42856.19 47799.54 2015-03-03 12:41:21.000 062 21169.61 47.28 42856.18 47799.56 2015-03-03 12:41:22.000 062 21169.59 47.25 42856.23 47799.57 2015-03-03 12:41:23.000 062 21169.60 47.23 42856.27 47799.60 2015-03-03 12:41:24.000 062 21169.62 47.25 42856.29 47799.63 2015-03-03 12:41:25.000 062 21169.64 47.27 42856.31 47799.65 2015-03-03 12:41:26.000 062 21169.65 47.24 42856.29 47799.67 2015-03-03 12:41:27.000 062 21169.67 47.22 42856.28 47799.65 2015-03-03 12:41:28.000 062 21169.66 47.23 42856.32 47799.68 2015-03-03 12:41:29.000 062 21169.71 47.23 42856.30 47799.71 2015-03-03 12:41:30.000 062 21169.70 47.23 42856.29 47799.68 2015-03-03 12:41:31.000 062 21169.70 47.23 42856.29 47799.70 2015-03-03 12:41:32.000 062 21169.76 47.24 42856.29 47799.72 2015-03-03 12:41:33.000 062 21169.78 47.24 42856.26 47799.71 2015-03-03 12:41:34.000 062 21169.77 47.25 42856.25 47799.71 2015-03-03 12:41:35.000 062 21169.79 47.24 42856.22 47799.71 2015-03-03 12:41:36.000 062 21169.79 47.22 42856.24 47799.70 2015-03-03 12:41:37.000 062 21169.81 47.21 42856.28 47799.72 2015-03-03 12:41:38.000 062 21169.85 47.19 42856.25 47799.72 2015-03-03 12:41:39.000 062 21169.85 47.20 42856.23 47799.75 2015-03-03 12:41:40.000 062 21169.85 47.21 42856.24 47799.74 2015-03-03 12:41:41.000 062 21169.85 47.23 42856.26 47799.75 2015-03-03 12:41:42.000 062 21169.82 47.25 42856.23 47799.73 2015-03-03 12:41:43.000 062 21169.77 47.28 42856.23 47799.72 2015-03-03 12:41:44.000 062 21169.74 47.32 42856.16 47799.66 2015-03-03 12:41:45.000 062 21169.71 47.36 42856.16 47799.61 2015-03-03 12:41:46.000 062 21169.64 47.38 42856.14 47799.55 2015-03-03 12:41:47.000 062 21169.61 47.37 42856.13 47799.51 2015-03-03 12:41:48.000 062 21169.60 47.36 42856.11 47799.52 2015-03-03 12:41:49.000 062 21169.59 47.39 42856.07 47799.46 2015-03-03 12:41:50.000 062 21169.57 47.38 42856.05 47799.44 2015-03-03 12:41:51.000 062 21169.57 47.42 42856.05 47799.46 2015-03-03 12:41:52.000 062 21169.58 47.46 42856.03 47799.42 2015-03-03 12:41:53.000 062 21169.63 47.46 42856.03 47799.43 2015-03-03 12:41:54.000 062 21169.67 47.47 42856.04 47799.42 2015-03-03 12:41:55.000 062 21169.70 47.44 42856.00 47799.43 2015-03-03 12:41:56.000 062 21169.74 47.40 42855.99 47799.43 2015-03-03 12:41:57.000 062 21169.74 47.39 42855.99 47799.43 2015-03-03 12:41:58.000 062 21169.77 47.38 42856.00 47799.46 2015-03-03 12:41:59.000 062 21169.80 47.36 42855.99 47799.46 2015-03-03 12:42:00.000 062 21169.82 47.34 42856.01 47799.47 2015-03-03 12:42:01.000 062 21169.85 47.32 42856.03 47799.54 2015-03-03 12:42:02.000 062 21169.89 47.25 42856.06 47799.55 2015-03-03 12:42:03.000 062 21169.88 47.23 42856.06 47799.59 2015-03-03 12:42:04.000 062 21169.86 47.23 42856.07 47799.61 2015-03-03 12:42:05.000 062 21169.82 47.26 42856.08 47799.60 2015-03-03 12:42:06.000 062 21169.74 47.23 42856.05 47799.58 2015-03-03 12:42:07.000 062 21169.66 47.17 42856.05 47799.54 2015-03-03 12:42:08.000 062 21169.59 47.11 42856.06 47799.51 2015-03-03 12:42:09.000 062 21169.51 47.05 42856.08 47799.48 2015-03-03 12:42:10.000 062 21169.44 46.99 42856.04 47799.40 2015-03-03 12:42:11.000 062 21169.38 46.95 42856.02 47799.36 2015-03-03 12:42:12.000 062 21169.30 46.90 42856.01 47799.35 2015-03-03 12:42:13.000 062 21169.25 46.86 42856.00 47799.31 2015-03-03 12:42:14.000 062 21169.21 46.87 42855.97 47799.24 2015-03-03 12:42:15.000 062 21169.15 46.89 42855.96 47799.21 2015-03-03 12:42:16.000 062 21169.16 46.88 42855.97 47799.19 2015-03-03 12:42:17.000 062 21169.16 46.88 42855.95 47799.21 2015-03-03 12:42:18.000 062 21169.21 46.84 42855.96 47799.22 2015-03-03 12:42:19.000 062 21169.26 46.79 42855.98 47799.22 2015-03-03 12:42:20.000 062 21169.33 46.77 42856.00 47799.30 2015-03-03 12:42:21.000 062 21169.43 46.77 42856.06 47799.34 2015-03-03 12:42:22.000 062 21169.50 46.79 42856.03 47799.39 2015-03-03 12:42:23.000 062 21169.57 46.80 42856.04 47799.45 2015-03-03 12:42:24.000 062 21169.65 46.82 42856.04 47799.47 2015-03-03 12:42:25.000 062 21169.74 46.84 42856.03 47799.51 2015-03-03 12:42:26.000 062 21169.82 46.84 42856.04 47799.55 2015-03-03 12:42:27.000 062 21169.89 46.82 42856.04 47799.58 2015-03-03 12:42:28.000 062 21169.92 46.81 42856.07 47799.61 2015-03-03 12:42:29.000 062 21169.92 46.80 42856.10 47799.65 2015-03-03 12:42:30.000 062 21169.91 46.72 42856.16 47799.67 2015-03-03 12:42:31.000 062 21169.87 46.75 42856.19 47799.66 2015-03-03 12:42:32.000 062 21169.83 46.83 42856.13 47799.69 2015-03-03 12:42:33.000 062 21169.80 46.85 42856.12 47799.64 2015-03-03 12:42:34.000 062 21169.77 46.85 42856.09 47799.60 2015-03-03 12:42:35.000 062 21169.71 46.82 42856.08 47799.56 2015-03-03 12:42:36.000 062 21169.64 46.80 42856.07 47799.53 2015-03-03 12:42:37.000 062 21169.61 46.79 42856.08 47799.50 2015-03-03 12:42:38.000 062 21169.63 46.79 42856.08 47799.50 2015-03-03 12:42:39.000 062 21169.62 46.81 42856.10 47799.50 2015-03-03 12:42:40.000 062 21169.61 46.84 42856.11 47799.49 2015-03-03 12:42:41.000 062 21169.64 46.85 42856.08 47799.49 2015-03-03 12:42:42.000 062 21169.64 46.90 42856.10 47799.48 2015-03-03 12:42:43.000 062 21169.65 46.98 42856.07 47799.51 2015-03-03 12:42:44.000 062 21169.66 47.09 42856.04 47799.48 2015-03-03 12:42:45.000 062 21169.64 47.12 42855.99 47799.47 2015-03-03 12:42:46.000 062 21169.58 47.17 42855.96 47799.44 2015-03-03 12:42:47.000 062 21169.52 47.23 42855.96 47799.38 2015-03-03 12:42:48.000 062 21169.47 47.28 42855.92 47799.34 2015-03-03 12:42:49.000 062 21169.45 47.34 42855.86 47799.31 2015-03-03 12:42:50.000 062 21169.37 47.39 42855.87 47799.24 2015-03-03 12:42:51.000 062 21169.30 47.39 42855.84 47799.21 2015-03-03 12:42:52.000 062 21169.23 47.35 42855.83 47799.17 2015-03-03 12:42:53.000 062 21169.16 47.36 42855.86 47799.14 2015-03-03 12:42:54.000 062 21169.08 47.38 42855.87 47799.12 2015-03-03 12:42:55.000 062 21169.04 47.39 42855.89 47799.10 2015-03-03 12:42:56.000 062 21169.02 47.41 42855.88 47799.09 2015-03-03 12:42:57.000 062 21169.01 47.42 42855.89 47799.06 2015-03-03 12:42:58.000 062 21169.01 47.44 42855.90 47799.09 2015-03-03 12:42:59.000 062 21169.01 47.41 42855.91 47799.06 2015-03-03 12:43:00.000 062 21168.98 47.44 42855.92 47799.06 2015-03-03 12:43:01.000 062 21168.97 47.49 42855.91 47799.08 2015-03-03 12:43:02.000 062 21168.95 47.54 42855.86 47799.02 2015-03-03 12:43:03.000 062 21168.98 47.55 42855.80 47798.98 2015-03-03 12:43:04.000 062 21169.01 47.55 42855.77 47798.97 2015-03-03 12:43:05.000 062 21169.09 47.53 42855.75 47798.96 2015-03-03 12:43:06.000 062 21169.12 47.52 42855.74 47798.97 2015-03-03 12:43:07.000 062 21169.18 47.51 42855.76 47798.99 2015-03-03 12:43:08.000 062 21169.22 47.49 42855.74 47799.00 2015-03-03 12:43:09.000 062 21169.27 47.49 42855.76 47799.05 2015-03-03 12:43:10.000 062 21169.34 47.51 42855.77 47799.07 2015-03-03 12:43:11.000 062 21169.37 47.49 42855.81 47799.12 2015-03-03 12:43:12.000 062 21169.39 47.49 42855.85 47799.17 2015-03-03 12:43:13.000 062 21169.41 47.48 42855.87 47799.17 2015-03-03 12:43:14.000 062 21169.43 47.44 42855.88 47799.24 2015-03-03 12:43:15.000 062 21169.41 47.46 42855.92 47799.26 2015-03-03 12:43:16.000 062 21169.40 47.46 42855.99 47799.29 2015-03-03 12:43:17.000 062 21169.43 47.46 42856.01 47799.30 2015-03-03 12:43:18.000 062 21169.41 47.47 42855.98 47799.30 2015-03-03 12:43:19.000 062 21169.37 47.50 42856.00 47799.32 2015-03-03 12:43:20.000 062 21169.32 47.53 42856.01 47799.30 2015-03-03 12:43:21.000 062 21169.32 47.52 42855.98 47799.27 2015-03-03 12:43:22.000 062 21169.35 47.50 42855.99 47799.26 2015-03-03 12:43:23.000 062 21169.38 47.47 42856.01 47799.28 2015-03-03 12:43:24.000 062 21169.40 47.45 42856.02 47799.30 2015-03-03 12:43:25.000 062 21169.43 47.44 42856.07 47799.35 2015-03-03 12:43:26.000 062 21169.47 47.43 42856.08 47799.36 2015-03-03 12:43:27.000 062 21169.49 47.45 42856.05 47799.39 2015-03-03 12:43:28.000 062 21169.51 47.45 42856.05 47799.40 2015-03-03 12:43:29.000 062 21169.55 47.44 42856.08 47799.40 2015-03-03 12:43:30.000 062 21169.53 47.44 42856.08 47799.41 2015-03-03 12:43:31.000 062 21169.52 47.41 42856.07 47799.43 2015-03-03 12:43:32.000 062 21169.52 47.37 42856.10 47799.43 2015-03-03 12:43:33.000 062 21169.48 47.34 42856.10 47799.43 2015-03-03 12:43:34.000 062 21169.46 47.30 42856.13 47799.42 2015-03-03 12:43:35.000 062 21169.42 47.28 42856.15 47799.45 2015-03-03 12:43:36.000 062 21169.37 47.29 42856.14 47799.43 2015-03-03 12:43:37.000 062 21169.32 47.28 42856.15 47799.40 2015-03-03 12:43:38.000 062 21169.27 47.26 42856.14 47799.40 2015-03-03 12:43:39.000 062 21169.24 47.23 42856.15 47799.39 2015-03-03 12:43:40.000 062 21169.22 47.21 42856.15 47799.36 2015-03-03 12:43:41.000 062 21169.21 47.16 42856.18 47799.39 2015-03-03 12:43:42.000 062 21169.20 47.12 42856.15 47799.35 2015-03-03 12:43:43.000 062 21169.20 47.11 42856.19 47799.38 2015-03-03 12:43:44.000 062 21169.22 47.10 42856.17 47799.38 2015-03-03 12:43:45.000 062 21169.22 47.11 42856.17 47799.40 2015-03-03 12:43:46.000 062 21169.24 47.10 42856.19 47799.40 2015-03-03 12:43:47.000 062 21169.25 47.09 42856.16 47799.40 2015-03-03 12:43:48.000 062 21169.28 47.06 42856.17 47799.43 2015-03-03 12:43:49.000 062 21169.28 47.04 42856.20 47799.47 2015-03-03 12:43:50.000 062 21169.30 47.09 42856.24 47799.46 2015-03-03 12:43:51.000 062 21169.33 47.14 42856.24 47799.52 2015-03-03 12:43:52.000 062 21169.35 47.18 42856.22 47799.50 2015-03-03 12:43:53.000 062 21169.43 47.22 42856.20 47799.52 2015-03-03 12:43:54.000 062 21169.42 47.28 42856.20 47799.53 2015-03-03 12:43:55.000 062 21169.43 47.32 42856.16 47799.50 2015-03-03 12:43:56.000 062 21169.45 47.33 42856.11 47799.49 2015-03-03 12:43:57.000 062 21169.45 47.31 42856.09 47799.46 2015-03-03 12:43:58.000 062 21169.41 47.30 42856.07 47799.46 2015-03-03 12:43:59.000 062 21169.40 47.27 42856.06 47799.42 2015-03-03 12:44:00.000 062 21169.37 47.26 42856.08 47799.43 2015-03-03 12:44:01.000 062 21169.36 47.25 42856.09 47799.42 2015-03-03 12:44:02.000 062 21169.32 47.24 42856.09 47799.39 2015-03-03 12:44:03.000 062 21169.29 47.23 42856.12 47799.37 2015-03-03 12:44:04.000 062 21169.26 47.23 42856.09 47799.37 2015-03-03 12:44:05.000 062 21169.26 47.23 42856.10 47799.34 2015-03-03 12:44:06.000 062 21169.24 47.20 42856.08 47799.35 2015-03-03 12:44:07.000 062 21169.23 47.17 42856.09 47799.34 2015-03-03 12:44:08.000 062 21169.20 47.13 42856.11 47799.32 2015-03-03 12:44:09.000 062 21169.23 47.11 42856.12 47799.36 2015-03-03 12:44:10.000 062 21169.22 47.13 42856.16 47799.38 2015-03-03 12:44:11.000 062 21169.22 47.15 42856.12 47799.36 2015-03-03 12:44:12.000 062 21169.22 47.17 42856.10 47799.39 2015-03-03 12:44:13.000 062 21169.23 47.22 42856.12 47799.40 2015-03-03 12:44:14.000 062 21169.23 47.23 42856.13 47799.34 2015-03-03 12:44:15.000 062 21169.22 47.24 42856.11 47799.39 2015-03-03 12:44:16.000 062 21169.23 47.24 42856.13 47799.36 2015-03-03 12:44:17.000 062 21169.25 47.24 42856.11 47799.34 2015-03-03 12:44:18.000 062 21169.22 47.24 42856.11 47799.37 2015-03-03 12:44:19.000 062 21169.24 47.23 42856.14 47799.39 2015-03-03 12:44:20.000 062 21169.26 47.21 42856.18 47799.40 2015-03-03 12:44:21.000 062 21169.27 47.22 42856.19 47799.41 2015-03-03 12:44:22.000 062 21169.27 47.23 42856.21 47799.42 2015-03-03 12:44:23.000 062 21169.29 47.25 42856.17 47799.46 2015-03-03 12:44:24.000 062 21169.33 47.25 42856.20 47799.47 2015-03-03 12:44:25.000 062 21169.33 47.26 42856.20 47799.47 2015-03-03 12:44:26.000 062 21169.34 47.28 42856.17 47799.48 2015-03-03 12:44:27.000 062 21169.35 47.31 42856.18 47799.50 2015-03-03 12:44:28.000 062 21169.38 47.34 42856.16 47799.49 2015-03-03 12:44:29.000 062 21169.36 47.39 42856.15 47799.50 2015-03-03 12:44:30.000 062 21169.34 47.47 42856.14 47799.46 2015-03-03 12:44:31.000 062 21169.36 47.50 42856.08 47799.44 2015-03-03 12:44:32.000 062 21169.36 47.52 42856.06 47799.39 2015-03-03 12:44:33.000 062 21169.38 47.52 42856.06 47799.39 2015-03-03 12:44:34.000 062 21169.41 47.49 42856.07 47799.39 2015-03-03 12:44:35.000 062 21169.46 47.52 42856.07 47799.41 2015-03-03 12:44:36.000 062 21169.49 47.52 42856.07 47799.45 2015-03-03 12:44:37.000 062 21169.52 47.51 42856.05 47799.47 2015-03-03 12:44:38.000 062 21169.56 47.46 42856.10 47799.50 2015-03-03 12:44:39.000 062 21169.57 47.40 42856.15 47799.49 2015-03-03 12:44:40.000 062 21169.57 47.34 42856.20 47799.55 2015-03-03 12:44:41.000 062 21169.60 47.31 42856.25 47799.56 2015-03-03 12:44:42.000 062 21169.58 47.29 42856.29 47799.60 2015-03-03 12:44:43.000 062 21169.59 47.29 42856.31 47799.66 2015-03-03 12:44:44.000 062 21169.56 47.25 42856.35 47799.67 2015-03-03 12:44:45.000 062 21169.58 47.17 42856.38 47799.68 2015-03-03 12:44:46.000 062 21169.61 47.09 42856.40 47799.71 2015-03-03 12:44:47.000 062 21169.62 47.08 42856.47 47799.79 2015-03-03 12:44:48.000 062 21169.62 47.09 42856.47 47799.82 2015-03-03 12:44:49.000 062 21169.63 47.12 42856.51 47799.82 2015-03-03 12:44:50.000 062 21169.63 47.15 42856.48 47799.82 2015-03-03 12:44:51.000 062 21169.64 47.17 42856.45 47799.80 2015-03-03 12:44:52.000 062 21169.65 47.20 42856.41 47799.77 2015-03-03 12:44:53.000 062 21169.63 47.23 42856.43 47799.75 2015-03-03 12:44:54.000 062 21169.65 47.23 42856.40 47799.77 2015-03-03 12:44:55.000 062 21169.66 47.22 42856.36 47799.77 2015-03-03 12:44:56.000 062 21169.69 47.18 42856.38 47799.73 2015-03-03 12:44:57.000 062 21169.73 47.18 42856.38 47799.76 2015-03-03 12:44:58.000 062 21169.74 47.17 42856.38 47799.78 2015-03-03 12:44:59.000 062 21169.78 47.15 42856.40 47799.78 2015-03-03 12:45:00.000 062 21169.79 47.14 42856.42 47799.80 2015-03-03 12:45:01.000 062 21169.80 47.11 42856.46 47799.82 2015-03-03 12:45:02.000 062 21169.80 47.12 42856.49 47799.86 2015-03-03 12:45:03.000 062 21169.80 47.13 42856.47 47799.87 2015-03-03 12:45:04.000 062 21169.78 47.11 42856.48 47799.89 2015-03-03 12:45:05.000 062 21169.75 47.12 42856.51 47799.88 2015-03-03 12:45:06.000 062 21169.70 47.09 42856.53 47799.89 2015-03-03 12:45:07.000 062 21169.62 47.09 42856.52 47799.88 2015-03-03 12:45:08.000 062 21169.58 47.10 42856.52 47799.86 2015-03-03 12:45:09.000 062 21169.51 47.15 42856.56 47799.83 2015-03-03 12:45:10.000 062 21169.43 47.19 42856.55 47799.84 2015-03-03 12:45:11.000 062 21169.38 47.24 42856.50 47799.77 2015-03-03 12:45:12.000 062 21169.34 47.32 42856.48 47799.72 2015-03-03 12:45:13.000 062 21169.32 47.34 42856.46 47799.72 2015-03-03 12:45:14.000 062 21169.30 47.34 42856.44 47799.69 2015-03-03 12:45:15.000 062 21169.30 47.35 42856.47 47799.69 2015-03-03 12:45:16.000 062 21169.30 47.35 42856.51 47799.68 2015-03-03 12:45:17.000 062 21169.35 47.36 42856.48 47799.67 2015-03-03 12:45:18.000 062 21169.39 47.39 42856.48 47799.67 2015-03-03 12:45:19.000 062 21169.44 47.39 42856.47 47799.70 2015-03-03 12:45:20.000 062 21169.50 47.38 42856.48 47799.73 2015-03-03 12:45:21.000 062 21169.57 47.36 42856.46 47799.73 2015-03-03 12:45:22.000 062 21169.64 47.33 42856.45 47799.79 2015-03-03 12:45:23.000 062 21169.66 47.32 42856.48 47799.80 2015-03-03 12:45:24.000 062 21169.71 47.29 42856.48 47799.86 2015-03-03 12:45:25.000 062 21169.70 47.29 42856.51 47799.84 2015-03-03 12:45:26.000 062 21169.71 47.28 42856.52 47799.86 2015-03-03 12:45:27.000 062 21169.70 47.24 42856.52 47799.88 2015-03-03 12:45:28.000 062 21169.71 47.19 42856.55 47799.89 2015-03-03 12:45:29.000 062 21169.69 47.16 42856.54 47799.90 2015-03-03 12:45:30.000 062 21169.67 47.13 42856.58 47799.90 2015-03-03 12:45:31.000 062 21169.68 47.12 42856.61 47799.92 2015-03-03 12:45:32.000 062 21169.65 47.13 42856.60 47799.95 2015-03-03 12:45:33.000 062 21169.66 47.14 42856.63 47799.94 2015-03-03 12:45:34.000 062 21169.67 47.12 42856.66 47799.98 2015-03-03 12:45:35.000 062 21169.66 47.10 42856.68 47799.97 2015-03-03 12:45:36.000 062 21169.66 47.11 42856.67 47800.00 2015-03-03 12:45:37.000 062 21169.66 47.16 42856.66 47800.01 2015-03-03 12:45:38.000 062 21169.64 47.21 42856.71 47800.03 2015-03-03 12:45:39.000 062 21169.66 47.28 42856.71 47800.03 2015-03-03 12:45:40.000 062 21169.65 47.29 42856.67 47800.05 2015-03-03 12:45:41.000 062 21169.62 47.36 42856.68 47800.04 2015-03-03 12:45:42.000 062 21169.56 47.46 42856.65 47799.99 2015-03-03 12:45:43.000 062 21169.50 47.52 42856.58 47799.94 2015-03-03 12:45:44.000 062 21169.43 47.58 42856.55 47799.88 2015-03-03 12:45:45.000 062 21169.42 47.64 42856.51 47799.84 2015-03-03 12:45:46.000 062 21169.39 47.68 42856.46 47799.79 2015-03-03 12:45:47.000 062 21169.34 47.71 42856.43 47799.72 2015-03-03 12:45:48.000 062 21169.24 47.73 42856.45 47799.66 2015-03-03 12:45:49.000 062 21169.15 47.74 42856.47 47799.61 2015-03-03 12:45:50.000 062 21169.09 47.73 42856.45 47799.59 2015-03-03 12:45:51.000 062 21169.03 47.71 42856.43 47799.57 2015-03-03 12:45:52.000 062 21169.02 47.68 42856.44 47799.55 2015-03-03 12:45:53.000 062 21168.98 47.68 42856.47 47799.55 2015-03-03 12:45:54.000 062 21168.97 47.70 42856.44 47799.49 2015-03-03 12:45:55.000 062 21168.92 47.76 42856.40 47799.51 2015-03-03 12:45:56.000 062 21168.96 47.74 42856.34 47799.48 2015-03-03 12:45:57.000 062 21168.93 47.80 42856.35 47799.42 2015-03-03 12:45:58.000 062 21168.91 47.88 42856.30 47799.41 2015-03-03 12:45:59.000 062 21168.94 47.87 42856.23 47799.34 2015-03-03 12:46:00.000 062 21168.99 47.80 42856.24 47799.31 2015-03-03 12:46:01.000 062 21169.01 47.81 42856.25 47799.34 2015-03-03 12:46:02.000 062 21169.01 47.91 42856.21 47799.33 2015-03-03 12:46:03.000 062 21169.03 47.95 42856.18 47799.32 2015-03-03 12:46:04.000 062 21169.06 47.96 42856.16 47799.27 2015-03-03 12:46:05.000 062 21169.06 47.96 42856.10 47799.23 2015-03-03 12:46:06.000 062 21169.06 47.94 42856.09 47799.24 2015-03-03 12:46:07.000 062 21169.05 47.92 42856.09 47799.23 2015-03-03 12:46:08.000 062 21169.08 47.92 42856.07 47799.19 2015-03-03 12:46:09.000 062 21169.06 47.81 42856.07 47799.19 2015-03-03 12:46:10.000 062 21169.08 47.73 42856.12 47799.27 2015-03-03 12:46:11.000 062 21169.09 47.62 42856.18 47799.28 2015-03-03 12:46:12.000 062 21169.09 47.59 42856.22 47799.34 2015-03-03 12:46:13.000 062 21169.10 47.65 42856.26 47799.37 2015-03-03 12:46:14.000 062 21169.12 47.72 42856.21 47799.39 2015-03-03 12:46:15.000 062 21169.19 47.74 42856.20 47799.37 2015-03-03 12:46:16.000 062 21169.28 47.69 42856.20 47799.39 2015-03-03 12:46:17.000 062 21169.34 47.65 42856.21 47799.41 2015-03-03 12:46:18.000 062 21169.40 47.65 42856.22 47799.48 2015-03-03 12:46:19.000 062 21169.44 47.62 42856.27 47799.53 2015-03-03 12:46:20.000 062 21169.45 47.68 42856.27 47799.58 2015-03-03 12:46:21.000 062 21169.48 47.77 42856.23 47799.59 2015-03-03 12:46:22.000 062 21169.53 47.83 42856.19 47799.55 2015-03-03 12:46:23.000 062 21169.53 47.86 42856.16 47799.52 2015-03-03 12:46:24.000 062 21169.54 47.85 42856.13 47799.51 2015-03-03 12:46:25.000 062 21169.55 47.82 42856.10 47799.48 2015-03-03 12:46:26.000 062 21169.54 47.78 42856.13 47799.47 2015-03-03 12:46:27.000 062 21169.54 47.68 42856.15 47799.49 2015-03-03 12:46:28.000 062 21169.51 47.62 42856.21 47799.53 2015-03-03 12:46:29.000 062 21169.49 47.60 42856.28 47799.60 2015-03-03 12:46:30.000 062 21169.44 47.59 42856.31 47799.63 2015-03-03 12:46:31.000 062 21169.40 47.57 42856.31 47799.64 2015-03-03 12:46:32.000 062 21169.35 47.59 42856.34 47799.63 2015-03-03 12:46:33.000 062 21169.29 47.61 42856.39 47799.64 2015-03-03 12:46:34.000 062 21169.23 47.63 42856.41 47799.61 2015-03-03 12:46:35.000 062 21169.22 47.67 42856.40 47799.60 2015-03-03 12:46:36.000 062 21169.14 47.70 42856.39 47799.59 2015-03-03 12:46:37.000 062 21169.12 47.71 42856.38 47799.56 2015-03-03 12:46:38.000 062 21169.11 47.74 42856.39 47799.53 2015-03-03 12:46:39.000 062 21169.10 47.77 42856.39 47799.52 2015-03-03 12:46:40.000 062 21169.10 47.79 42856.39 47799.54 2015-03-03 12:46:41.000 062 21169.06 47.78 42856.37 47799.52 2015-03-03 12:46:42.000 062 21169.04 47.81 42856.37 47799.50 2015-03-03 12:46:43.000 062 21169.03 47.89 42856.33 47799.50 2015-03-03 12:46:44.000 062 21169.00 47.97 42856.29 47799.46 2015-03-03 12:46:45.000 062 21169.04 47.98 42856.28 47799.40 2015-03-03 12:46:46.000 062 21169.12 47.93 42856.29 47799.40 2015-03-03 12:46:47.000 062 21169.16 47.89 42856.32 47799.44 2015-03-03 12:46:48.000 062 21169.18 47.84 42856.36 47799.50 2015-03-03 12:46:49.000 062 21169.23 47.86 42856.39 47799.54 2015-03-03 12:46:50.000 062 21169.23 47.85 42856.39 47799.56 2015-03-03 12:46:51.000 062 21169.25 47.89 42856.39 47799.58 2015-03-03 12:46:52.000 062 21169.27 47.89 42856.36 47799.57 2015-03-03 12:46:53.000 062 21169.32 47.86 42856.32 47799.57 2015-03-03 12:46:54.000 062 21169.36 47.85 42856.29 47799.56 2015-03-03 12:46:55.000 062 21169.38 47.86 42856.27 47799.57 2015-03-03 12:46:56.000 062 21169.39 47.85 42856.24 47799.57 2015-03-03 12:46:57.000 062 21169.41 47.83 42856.26 47799.54 2015-03-03 12:46:58.000 062 21169.41 47.80 42856.23 47799.52 2015-03-03 12:46:59.000 062 21169.45 47.80 42856.21 47799.52 2015-03-03 12:47:00.000 062 21169.44 47.76 42856.19 47799.50 2015-03-03 12:47:01.000 062 21169.41 47.71 42856.18 47799.49 2015-03-03 12:47:02.000 062 21169.42 47.69 42856.19 47799.49 2015-03-03 12:47:03.000 062 21169.41 47.67 42856.21 47799.48 2015-03-03 12:47:04.000 062 21169.38 47.64 42856.23 47799.47 2015-03-03 12:47:05.000 062 21169.36 47.63 42856.24 47799.48 2015-03-03 12:47:06.000 062 21169.35 47.62 42856.25 47799.47 2015-03-03 12:47:07.000 062 21169.36 47.60 42856.25 47799.49 2015-03-03 12:47:08.000 062 21169.39 47.60 42856.23 47799.48 2015-03-03 12:47:09.000 062 21169.37 47.65 42856.22 47799.49 2015-03-03 12:47:10.000 062 21169.39 47.66 42856.22 47799.50 2015-03-03 12:47:11.000 062 21169.41 47.68 42856.22 47799.49 2015-03-03 12:47:12.000 062 21169.40 47.70 42856.22 47799.51 2015-03-03 12:47:13.000 062 21169.41 47.71 42856.21 47799.47 2015-03-03 12:47:14.000 062 21169.42 47.72 42856.20 47799.48 2015-03-03 12:47:15.000 062 21169.39 47.74 42856.19 47799.46 2015-03-03 12:47:16.000 062 21169.37 47.77 42856.19 47799.49 2015-03-03 12:47:17.000 062 21169.37 47.76 42856.19 47799.45 2015-03-03 12:47:18.000 062 21169.35 47.76 42856.17 47799.45 2015-03-03 12:47:19.000 062 21169.32 47.74 42856.18 47799.43 2015-03-03 12:47:20.000 062 21169.31 47.74 42856.17 47799.41 2015-03-03 12:47:21.000 062 21169.25 47.76 42856.19 47799.41 2015-03-03 12:47:22.000 062 21169.24 47.77 42856.18 47799.38 2015-03-03 12:47:23.000 062 21169.19 47.77 42856.15 47799.38 2015-03-03 12:47:24.000 062 21169.18 47.73 42856.15 47799.37 2015-03-03 12:47:25.000 062 21169.12 47.72 42856.16 47799.33 2015-03-03 12:47:26.000 062 21169.08 47.72 42856.12 47799.33 2015-03-03 12:47:27.000 062 21169.03 47.70 42856.13 47799.31 2015-03-03 12:47:28.000 062 21169.03 47.68 42856.18 47799.31 2015-03-03 12:47:29.000 062 21169.03 47.68 42856.17 47799.30 2015-03-03 12:47:30.000 062 21169.02 47.67 42856.17 47799.27 2015-03-03 12:47:31.000 062 21169.03 47.65 42856.14 47799.27 2015-03-03 12:47:32.000 062 21169.07 47.62 42856.16 47799.28 2015-03-03 12:47:33.000 062 21169.07 47.60 42856.14 47799.28 2015-03-03 12:47:34.000 062 21169.09 47.59 42856.12 47799.29 2015-03-03 12:47:35.000 062 21169.09 47.56 42856.13 47799.28 2015-03-03 12:47:36.000 062 21169.14 47.53 42856.15 47799.32 2015-03-03 12:47:37.000 062 21169.21 47.49 42856.17 47799.36 2015-03-03 12:47:38.000 062 21169.26 47.44 42856.19 47799.36 2015-03-03 12:47:39.000 062 21169.29 47.43 42856.23 47799.39 2015-03-03 12:47:40.000 062 21169.34 47.39 42856.24 47799.44 2015-03-03 12:47:41.000 062 21169.37 47.33 42856.24 47799.48 2015-03-03 12:47:42.000 062 21169.43 47.28 42856.28 47799.54 2015-03-03 12:47:43.000 062 21169.48 47.25 42856.31 47799.56 2015-03-03 12:47:44.000 062 21169.54 47.21 42856.33 47799.61 2015-03-03 12:47:45.000 062 21169.58 47.22 42856.35 47799.66 2015-03-03 12:47:46.000 062 21169.61 47.20 42856.41 47799.72 2015-03-03 12:47:47.000 062 21169.65 47.17 42856.43 47799.76 2015-03-03 12:47:48.000 062 21169.69 47.17 42856.47 47799.78 2015-03-03 12:47:49.000 062 21169.74 47.15 42856.46 47799.84 2015-03-03 12:47:50.000 062 21169.78 47.13 42856.49 47799.85 2015-03-03 12:47:51.000 062 21169.81 47.10 42856.51 47799.87 2015-03-03 12:47:52.000 062 21169.86 47.05 42856.48 47799.91 2015-03-03 12:47:53.000 062 21169.87 47.00 42856.51 47799.94 2015-03-03 12:47:54.000 062 21169.85 46.97 42856.55 47799.97 2015-03-03 12:47:55.000 062 21169.86 46.94 42856.60 47800.01 2015-03-03 12:47:56.000 062 21169.88 46.94 42856.60 47800.00 2015-03-03 12:47:57.000 062 21169.90 46.94 42856.57 47800.04 2015-03-03 12:47:58.000 062 21169.91 46.92 42856.59 47800.04 2015-03-03 12:47:59.000 062 21169.90 46.89 42856.59 47800.03 2015-03-03 12:48:00.000 062 21169.90 46.89 42856.62 47800.04 2015-03-03 12:48:01.000 062 21169.90 46.87 42856.60 47800.06 2015-03-03 12:48:02.000 062 21169.90 46.86 42856.64 47800.06 2015-03-03 12:48:03.000 062 21169.89 46.81 42856.60 47800.06 2015-03-03 12:48:04.000 062 21169.91 46.79 42856.63 47800.04 2015-03-03 12:48:05.000 062 21169.93 46.78 42856.65 47800.07 2015-03-03 12:48:06.000 062 21169.90 46.80 42856.67 47800.09 2015-03-03 12:48:07.000 062 21169.90 46.81 42856.68 47800.10 2015-03-03 12:48:08.000 062 21169.91 46.84 42856.64 47800.09 2015-03-03 12:48:09.000 062 21169.92 46.82 42856.64 47800.11 2015-03-03 12:48:10.000 062 21169.94 46.81 42856.67 47800.12 2015-03-03 12:48:11.000 062 21169.95 46.79 42856.70 47800.11 2015-03-03 12:48:12.000 062 21169.95 46.81 42856.68 47800.14 2015-03-03 12:48:13.000 062 21169.96 46.82 42856.69 47800.16 2015-03-03 12:48:14.000 062 21169.96 46.82 42856.71 47800.16 2015-03-03 12:48:15.000 062 21169.94 46.82 42856.71 47800.17 2015-03-03 12:48:16.000 062 21169.95 46.82 42856.72 47800.18 2015-03-03 12:48:17.000 062 21169.92 46.82 42856.73 47800.18 2015-03-03 12:48:18.000 062 21169.88 46.84 42856.75 47800.21 2015-03-03 12:48:19.000 062 21169.87 46.86 42856.71 47800.17 2015-03-03 12:48:20.000 062 21169.90 46.90 42856.70 47800.20 2015-03-03 12:48:21.000 062 21169.92 46.92 42856.75 47800.22 2015-03-03 12:48:22.000 062 21169.96 46.91 42856.75 47800.18 2015-03-03 12:48:23.000 062 21169.98 46.89 42856.71 47800.19 2015-03-03 12:48:24.000 062 21170.01 46.85 42856.71 47800.22 2015-03-03 12:48:25.000 062 21170.01 46.82 42856.77 47800.24 2015-03-03 12:48:26.000 062 21170.03 46.83 42856.79 47800.26 2015-03-03 12:48:27.000 062 21170.06 46.83 42856.77 47800.28 2015-03-03 12:48:28.000 062 21170.09 46.83 42856.77 47800.28 2015-03-03 12:48:29.000 062 21170.08 46.83 42856.79 47800.31 2015-03-03 12:48:30.000 062 21170.07 46.81 42856.79 47800.30 2015-03-03 12:48:31.000 062 21170.11 46.82 42856.79 47800.34 2015-03-03 12:48:32.000 062 21170.13 46.84 42856.82 47800.34 2015-03-03 12:48:33.000 062 21170.11 46.84 42856.84 47800.33 2015-03-03 12:48:34.000 062 21170.09 46.86 42856.78 47800.36 2015-03-03 12:48:35.000 062 21170.09 46.89 42856.79 47800.35 2015-03-03 12:48:36.000 062 21170.08 46.88 42856.79 47800.32 2015-03-03 12:48:37.000 062 21170.10 46.89 42856.79 47800.33 2015-03-03 12:48:38.000 062 21170.09 46.89 42856.76 47800.32 2015-03-03 12:48:39.000 062 21170.10 46.91 42856.75 47800.32 2015-03-03 12:48:40.000 062 21170.10 46.91 42856.75 47800.32 2015-03-03 12:48:41.000 062 21170.13 46.92 42856.77 47800.31 2015-03-03 12:48:42.000 062 21170.12 46.94 42856.75 47800.32 2015-03-03 12:48:43.000 062 21170.13 46.97 42856.72 47800.29 2015-03-03 12:48:44.000 062 21170.14 46.98 42856.71 47800.31 2015-03-03 12:48:45.000 062 21170.14 46.99 42856.69 47800.28 2015-03-03 12:48:46.000 062 21170.14 46.98 42856.70 47800.27 2015-03-03 12:48:47.000 062 21170.12 46.94 42856.72 47800.26 2015-03-03 12:48:48.000 062 21170.11 46.91 42856.74 47800.27 2015-03-03 12:48:49.000 062 21170.10 46.92 42856.73 47800.30 2015-03-03 12:48:50.000 062 21170.08 46.96 42856.72 47800.29 2015-03-03 12:48:51.000 062 21170.08 46.96 42856.70 47800.28 2015-03-03 12:48:52.000 062 21170.07 46.96 42856.66 47800.25 2015-03-03 12:48:53.000 062 21170.08 46.97 42856.67 47800.22 2015-03-03 12:48:54.000 062 21170.09 46.95 42856.69 47800.22 2015-03-03 12:48:55.000 062 21170.07 46.92 42856.66 47800.22 2015-03-03 12:48:56.000 062 21170.04 46.89 42856.63 47800.17 2015-03-03 12:48:57.000 062 21170.03 46.88 42856.59 47800.18 2015-03-03 12:48:58.000 062 21170.05 46.86 42856.60 47800.17 2015-03-03 12:48:59.000 062 21170.01 46.91 42856.60 47800.15 2015-03-03 12:49:00.000 062 21169.99 47.00 42856.56 47800.12 2015-03-03 12:49:01.000 062 21170.03 47.07 42856.50 47800.13 2015-03-03 12:49:02.000 062 21170.07 47.14 42856.46 47800.07 2015-03-03 12:49:03.000 062 21170.09 47.15 42856.39 47800.04 2015-03-03 12:49:04.000 062 21170.12 47.12 42856.39 47800.01 2015-03-03 12:49:05.000 062 21170.13 47.11 42856.38 47799.95 2015-03-03 12:49:06.000 062 21170.12 47.12 42856.35 47799.96 2015-03-03 12:49:07.000 062 21170.08 47.12 42856.32 47799.94 2015-03-03 12:49:08.000 062 21170.04 47.08 42856.36 47799.96 2015-03-03 12:49:09.000 062 21170.02 47.09 42856.38 47799.92 2015-03-03 12:49:10.000 062 21170.05 47.15 42856.41 47799.95 2015-03-03 12:49:11.000 062 21170.03 47.18 42856.39 47799.94 2015-03-03 12:49:12.000 062 21170.06 47.22 42856.36 47799.94 2015-03-03 12:49:13.000 062 21170.07 47.25 42856.34 47799.91 2015-03-03 12:49:14.000 062 21170.08 47.26 42856.30 47799.90 2015-03-03 12:49:15.000 062 21170.10 47.32 42856.30 47799.89 2015-03-03 12:49:16.000 062 21170.10 47.44 42856.22 47799.88 2015-03-03 12:49:17.000 062 21170.10 47.50 42856.15 47799.81 2015-03-03 12:49:18.000 062 21170.10 47.51 42856.11 47799.74 2015-03-03 12:49:19.000 062 21170.11 47.49 42856.05 47799.68 2015-03-03 12:49:20.000 062 21170.13 47.45 42856.06 47799.68 2015-03-03 12:49:21.000 062 21170.16 47.43 42856.08 47799.68 2015-03-03 12:49:22.000 062 21170.22 47.40 42856.07 47799.67 2015-03-03 12:49:23.000 062 21170.25 47.37 42856.06 47799.72 2015-03-03 12:49:24.000 062 21170.28 47.32 42856.05 47799.70 2015-03-03 12:49:25.000 062 21170.28 47.30 42856.04 47799.72 2015-03-03 12:49:26.000 062 21170.30 47.29 42856.05 47799.77 2015-03-03 12:49:27.000 062 21170.34 47.26 42856.01 47799.74 2015-03-03 12:49:28.000 062 21170.36 47.24 42856.02 47799.75 2015-03-03 12:49:29.000 062 21170.39 47.19 42856.03 47799.74 2015-03-03 12:49:30.000 062 21170.36 47.17 42856.01 47799.76 2015-03-03 12:49:31.000 062 21170.35 47.17 42856.04 47799.77 2015-03-03 12:49:32.000 062 21170.34 47.17 42856.06 47799.79 2015-03-03 12:49:33.000 062 21170.33 47.18 42856.05 47799.78 2015-03-03 12:49:34.000 062 21170.33 47.21 42856.04 47799.78 2015-03-03 12:49:35.000 062 21170.28 47.21 42856.06 47799.75 2015-03-03 12:49:36.000 062 21170.28 47.19 42856.06 47799.76 2015-03-03 12:49:37.000 062 21170.28 47.20 42856.04 47799.75 2015-03-03 12:49:38.000 062 21170.30 47.21 42856.04 47799.75 2015-03-03 12:49:39.000 062 21170.28 47.20 42856.06 47799.75 2015-03-03 12:49:40.000 062 21170.29 47.19 42856.07 47799.73 2015-03-03 12:49:41.000 062 21170.30 47.19 42856.07 47799.74 2015-03-03 12:49:42.000 062 21170.31 47.19 42856.06 47799.77 2015-03-03 12:49:43.000 062 21170.30 47.20 42856.05 47799.76 2015-03-03 12:49:44.000 062 21170.31 47.17 42856.08 47799.77 2015-03-03 12:49:45.000 062 21170.33 47.17 42856.07 47799.75 2015-03-03 12:49:46.000 062 21170.31 47.15 42856.06 47799.77 2015-03-03 12:49:47.000 062 21170.28 47.08 42856.06 47799.75 2015-03-03 12:49:48.000 062 21170.25 47.02 42856.05 47799.76 2015-03-03 12:49:49.000 062 21170.20 46.95 42856.01 47799.72 2015-03-03 12:49:50.000 062 21170.17 46.91 42856.01 47799.68 2015-03-03 12:49:51.000 062 21170.14 46.88 42856.04 47799.69 2015-03-03 12:49:52.000 062 21170.14 46.86 42856.02 47799.68 2015-03-03 12:49:53.000 062 21170.12 46.83 42855.99 47799.67 2015-03-03 12:49:54.000 062 21170.13 46.81 42856.01 47799.66 2015-03-03 12:49:55.000 062 21170.19 46.83 42856.00 47799.67 2015-03-03 12:49:56.000 062 21170.21 46.80 42855.99 47799.67 2015-03-03 12:49:57.000 062 21170.23 46.73 42856.03 47799.69 2015-03-03 12:49:58.000 062 21170.24 46.77 42856.05 47799.72 2015-03-03 12:49:59.000 062 21170.25 46.84 42856.02 47799.74 2015-03-03 12:50:00.000 062 21170.33 46.87 42856.02 47799.73 2015-03-03 12:50:01.000 062 21170.37 46.86 42856.03 47799.73 2015-03-03 12:50:02.000 062 21170.41 46.87 42856.02 47799.77 2015-03-03 12:50:03.000 062 21170.44 46.86 42856.02 47799.77 2015-03-03 12:50:04.000 062 21170.46 46.82 42856.01 47799.79 2015-03-03 12:50:05.000 062 21170.48 46.82 42856.03 47799.80 2015-03-03 12:50:06.000 062 21170.51 46.82 42856.06 47799.83 2015-03-03 12:50:07.000 062 21170.52 46.81 42856.06 47799.86 2015-03-03 12:50:08.000 062 21170.54 46.85 42856.09 47799.91 2015-03-03 12:50:09.000 062 21170.53 46.91 42856.09 47799.89 2015-03-03 12:50:10.000 062 21170.53 46.93 42856.10 47799.95 2015-03-03 12:50:11.000 062 21170.53 46.92 42856.12 47799.92 2015-03-03 12:50:12.000 062 21170.53 46.89 42856.10 47799.93 2015-03-03 12:50:13.000 062 21170.51 46.87 42856.10 47799.95 2015-03-03 12:50:14.000 062 21170.49 46.87 42856.17 47799.96 2015-03-03 12:50:15.000 062 21170.44 46.84 42856.19 47799.98 2015-03-03 12:50:16.000 062 21170.36 46.80 42856.26 47799.96 2015-03-03 12:50:17.000 062 21170.28 46.77 42856.29 47799.95 2015-03-03 12:50:18.000 062 21170.25 46.80 42856.31 47799.97 2015-03-03 12:50:19.000 062 21170.22 46.83 42856.29 47799.95 2015-03-03 12:50:20.000 062 21170.22 46.86 42856.30 47799.98 2015-03-03 12:50:21.000 062 21170.23 46.90 42856.28 47799.96 2015-03-03 12:50:22.000 062 21170.19 46.93 42856.28 47799.93 2015-03-03 12:50:23.000 062 21170.14 46.94 42856.25 47799.90 2015-03-03 12:50:24.000 062 21170.14 47.00 42856.26 47799.89 2015-03-03 12:50:25.000 062 21170.15 47.03 42856.22 47799.85 2015-03-03 12:50:26.000 062 21170.13 47.04 42856.22 47799.85 2015-03-03 12:50:27.000 062 21170.15 47.06 42856.20 47799.83 2015-03-03 12:50:28.000 062 21170.16 47.05 42856.22 47799.85 2015-03-03 12:50:29.000 062 21170.13 47.04 42856.25 47799.85 2015-03-03 12:50:30.000 062 21170.13 47.06 42856.27 47799.86 2015-03-03 12:50:31.000 062 21170.13 47.09 42856.29 47799.83 2015-03-03 12:50:32.000 062 21170.09 47.11 42856.27 47799.87 2015-03-03 12:50:33.000 062 21170.09 47.11 42856.29 47799.86 2015-03-03 12:50:34.000 062 21170.07 47.11 42856.27 47799.88 2015-03-03 12:50:35.000 062 21170.02 47.10 42856.29 47799.85 2015-03-03 12:50:36.000 062 21169.98 47.10 42856.30 47799.87 2015-03-03 12:50:37.000 062 21169.96 47.13 42856.30 47799.85 2015-03-03 12:50:38.000 062 21169.94 47.17 42856.30 47799.86 2015-03-03 12:50:39.000 062 21169.90 47.22 42856.30 47799.85 2015-03-03 12:50:40.000 062 21169.91 47.27 42856.33 47799.85 2015-03-03 12:50:41.000 062 21169.95 47.33 42856.34 47799.83 2015-03-03 12:50:42.000 062 21169.97 47.37 42856.32 47799.84 2015-03-03 12:50:43.000 062 21169.94 47.45 42856.29 47799.85 2015-03-03 12:50:44.000 062 21169.98 47.48 42856.24 47799.80 2015-03-03 12:50:45.000 062 21169.98 47.51 42856.22 47799.78 2015-03-03 12:50:46.000 062 21170.01 47.51 42856.22 47799.79 2015-03-03 12:50:47.000 062 21170.02 47.56 42856.24 47799.76 2015-03-03 12:50:48.000 062 21170.04 47.63 42856.19 47799.76 2015-03-03 12:50:49.000 062 21170.06 47.64 42856.14 47799.77 2015-03-03 12:50:50.000 062 21170.07 47.59 42856.15 47799.74 2015-03-03 12:50:51.000 062 21170.15 47.56 42856.18 47799.76 2015-03-03 12:50:52.000 062 21170.19 47.57 42856.18 47799.79 2015-03-03 12:50:53.000 062 21170.20 47.58 42856.21 47799.83 2015-03-03 12:50:54.000 062 21170.22 47.54 42856.23 47799.85 2015-03-03 12:50:55.000 062 21170.24 47.52 42856.26 47799.90 2015-03-03 12:50:56.000 062 21170.27 47.52 42856.30 47799.94 2015-03-03 12:50:57.000 062 21170.27 47.51 42856.32 47799.94 2015-03-03 12:50:58.000 062 21170.22 47.52 42856.27 47799.95 2015-03-03 12:50:59.000 062 21170.20 47.52 42856.27 47799.95 2015-03-03 12:51:00.000 062 21170.18 47.53 42856.29 47799.92 2015-03-03 12:51:01.000 062 21170.16 47.53 42856.29 47799.91 2015-03-03 12:51:02.000 062 21170.14 47.51 42856.28 47799.92 2015-03-03 12:51:03.000 062 21170.09 47.48 42856.30 47799.88 2015-03-03 12:51:04.000 062 21170.08 47.47 42856.30 47799.87 2015-03-03 12:51:05.000 062 21170.06 47.45 42856.31 47799.87 2015-03-03 12:51:06.000 062 21170.09 47.41 42856.31 47799.88 2015-03-03 12:51:07.000 062 21170.14 47.40 42856.28 47799.91 2015-03-03 12:51:08.000 062 21170.17 47.38 42856.32 47799.94 2015-03-03 12:51:09.000 062 21170.20 47.37 42856.36 47799.95 2015-03-03 12:51:10.000 062 21170.24 47.36 42856.36 47799.99 2015-03-03 12:51:11.000 062 21170.26 47.32 42856.40 47800.00 2015-03-03 12:51:12.000 062 21170.27 47.26 42856.40 47799.99 2015-03-03 12:51:13.000 062 21170.30 47.23 42856.43 47800.05 2015-03-03 12:51:14.000 062 21170.33 47.17 42856.44 47800.06 2015-03-03 12:51:15.000 062 21170.33 47.12 42856.42 47800.10 2015-03-03 12:51:16.000 062 21170.34 47.12 42856.42 47800.12 2015-03-03 12:51:17.000 062 21170.30 47.09 42856.44 47800.11 2015-03-03 12:51:18.000 062 21170.30 47.10 42856.46 47800.15 2015-03-03 12:51:19.000 062 21170.28 47.12 42856.45 47800.11 2015-03-03 12:51:20.000 062 21170.31 47.16 42856.48 47800.15 2015-03-03 12:51:21.000 062 21170.29 47.19 42856.45 47800.12 2015-03-03 12:51:22.000 062 21170.25 47.15 42856.47 47800.12 2015-03-03 12:51:23.000 062 21170.22 47.13 42856.49 47800.13 2015-03-03 12:51:24.000 062 21170.19 47.14 42856.52 47800.13 2015-03-03 12:51:25.000 062 21170.14 47.12 42856.53 47800.11 2015-03-03 12:51:26.000 062 21170.11 47.10 42856.55 47800.14 2015-03-03 12:51:27.000 062 21170.11 47.11 42856.55 47800.11 2015-03-03 12:51:28.000 062 21170.09 47.05 42856.56 47800.12 2015-03-03 12:51:29.000 062 21170.06 47.00 42856.54 47800.09 2015-03-03 12:51:30.000 062 21170.02 47.00 42856.54 47800.12 2015-03-03 12:51:31.000 062 21170.03 46.98 42856.56 47800.10 2015-03-03 12:51:32.000 062 21170.00 46.96 42856.58 47800.11 2015-03-03 12:51:33.000 062 21169.99 46.92 42856.63 47800.11 2015-03-03 12:51:34.000 062 21170.03 46.91 42856.64 47800.16 2015-03-03 12:51:35.000 062 21170.04 46.91 42856.64 47800.16 2015-03-03 12:51:36.000 062 21170.08 46.93 42856.64 47800.16 2015-03-03 12:51:37.000 062 21170.08 46.93 42856.59 47800.16 2015-03-03 12:51:38.000 062 21170.07 46.91 42856.61 47800.18 2015-03-03 12:51:39.000 062 21170.04 46.89 42856.63 47800.18 2015-03-03 12:51:40.000 062 21170.05 46.85 42856.61 47800.16 2015-03-03 12:51:41.000 062 21170.05 46.83 42856.65 47800.16 2015-03-03 12:51:42.000 062 21170.04 46.82 42856.66 47800.18 2015-03-03 12:51:43.000 062 21170.02 46.80 42856.65 47800.20 2015-03-03 12:51:44.000 062 21170.06 46.79 42856.67 47800.18 2015-03-03 12:51:45.000 062 21170.07 46.81 42856.64 47800.21 2015-03-03 12:51:46.000 062 21170.09 46.81 42856.64 47800.20 2015-03-03 12:51:47.000 062 21170.12 46.80 42856.65 47800.24 2015-03-03 12:51:48.000 062 21170.17 46.83 42856.62 47800.22 2015-03-03 12:51:49.000 062 21170.18 46.78 42856.63 47800.20 2015-03-03 12:51:50.000 062 21170.21 46.75 42856.59 47800.24 2015-03-03 12:51:51.000 062 21170.26 46.72 42856.57 47800.22 2015-03-03 12:51:52.000 062 21170.27 46.66 42856.58 47800.24 2015-03-03 12:51:53.000 062 21170.31 46.58 42856.63 47800.25 2015-03-03 12:51:54.000 062 21170.35 46.55 42856.67 47800.28 2015-03-03 12:51:55.000 062 21170.41 46.55 42856.66 47800.32 2015-03-03 12:51:56.000 062 21170.42 46.55 42856.65 47800.37 2015-03-03 12:51:57.000 062 21170.46 46.60 42856.64 47800.38 2015-03-03 12:51:58.000 062 21170.49 46.64 42856.62 47800.41 2015-03-03 12:51:59.000 062 21170.49 46.64 42856.60 47800.37 2015-03-03 12:52:00.000 062 21170.47 46.66 42856.55 47800.38 2015-03-03 12:52:01.000 062 21170.46 46.66 42856.60 47800.34 2015-03-03 12:52:02.000 062 21170.44 46.66 42856.60 47800.32 2015-03-03 12:52:03.000 062 21170.40 46.65 42856.55 47800.29 2015-03-03 12:52:04.000 062 21170.36 46.65 42856.55 47800.28 2015-03-03 12:52:05.000 062 21170.36 46.63 42856.53 47800.26 2015-03-03 12:52:06.000 062 21170.32 46.64 42856.57 47800.28 2015-03-03 12:52:07.000 062 21170.29 46.70 42856.53 47800.23 2015-03-03 12:52:08.000 062 21170.26 46.75 42856.50 47800.21 2015-03-03 12:52:09.000 062 21170.25 46.77 42856.47 47800.16 2015-03-03 12:52:10.000 062 21170.23 46.77 42856.46 47800.14 2015-03-03 12:52:11.000 062 21170.23 46.73 42856.44 47800.11 2015-03-03 12:52:12.000 062 21170.24 46.72 42856.43 47800.11 2015-03-03 12:52:13.000 062 21170.26 46.72 42856.45 47800.10 2015-03-03 12:52:14.000 062 21170.29 46.72 42856.45 47800.12 2015-03-03 12:52:15.000 062 21170.32 46.69 42856.47 47800.10 2015-03-03 12:52:16.000 062 21170.35 46.68 42856.45 47800.16 2015-03-03 12:52:17.000 062 21170.30 46.75 42856.44 47800.15 2015-03-03 12:52:18.000 062 21170.26 46.85 42856.40 47800.12 2015-03-03 12:52:19.000 062 21170.21 46.91 42856.33 47800.03 2015-03-03 12:52:20.000 062 21170.18 46.97 42856.26 47799.97 2015-03-03 12:52:21.000 062 21170.15 46.98 42856.19 47799.89 2015-03-03 12:52:22.000 062 21170.15 46.98 42856.12 47799.81 2015-03-03 12:52:23.000 062 21170.12 47.00 42856.09 47799.76 2015-03-03 12:52:24.000 062 21170.08 46.98 42856.09 47799.70 2015-03-03 12:52:25.000 062 21170.05 46.92 42856.08 47799.69 2015-03-03 12:52:26.000 062 21170.00 46.91 42856.05 47799.66 2015-03-03 12:52:27.000 062 21169.98 46.89 42856.04 47799.62 2015-03-03 12:52:28.000 062 21169.93 46.89 42856.06 47799.62 2015-03-03 12:52:29.000 062 21169.91 46.88 42856.07 47799.60 2015-03-03 12:52:30.000 062 21169.86 46.85 42856.06 47799.60 2015-03-03 12:52:31.000 062 21169.82 46.83 42856.06 47799.57 2015-03-03 12:52:32.000 062 21169.82 46.82 42856.08 47799.57 2015-03-03 12:52:33.000 062 21169.79 46.81 42856.07 47799.58 2015-03-03 12:52:34.000 062 21169.75 46.81 42856.05 47799.56 2015-03-03 12:52:35.000 062 21169.72 46.79 42856.08 47799.56 2015-03-03 12:52:36.000 062 21169.72 46.78 42856.10 47799.55 2015-03-03 12:52:37.000 062 21169.72 46.81 42856.09 47799.56 2015-03-03 12:52:38.000 062 21169.74 46.84 42856.06 47799.56 2015-03-03 12:52:39.000 062 21169.74 46.85 42856.05 47799.55 2015-03-03 12:52:40.000 062 21169.79 46.87 42856.05 47799.54 2015-03-03 12:52:41.000 062 21169.84 46.88 42856.03 47799.55 2015-03-03 12:52:42.000 062 21169.89 46.84 42856.01 47799.57 2015-03-03 12:52:43.000 062 21169.94 46.83 42856.03 47799.58 2015-03-03 12:52:44.000 062 21169.97 46.82 42856.08 47799.61 2015-03-03 12:52:45.000 062 21170.01 46.83 42856.08 47799.66 2015-03-03 12:52:46.000 062 21170.03 46.83 42856.08 47799.68 2015-03-03 12:52:47.000 062 21170.04 46.80 42856.09 47799.68 2015-03-03 12:52:48.000 062 21170.04 46.72 42856.12 47799.70 2015-03-03 12:52:49.000 062 21170.08 46.66 42856.16 47799.72 2015-03-03 12:52:50.000 062 21170.10 46.62 42856.18 47799.76 2015-03-03 12:52:51.000 062 21170.17 46.53 42856.22 47799.82 2015-03-03 12:52:52.000 062 21170.22 46.44 42856.26 47799.88 2015-03-03 12:52:53.000 062 21170.24 46.34 42856.38 47799.97 2015-03-03 12:52:54.000 062 21170.28 46.28 42856.47 47800.05 2015-03-03 12:52:55.000 062 21170.29 46.26 42856.54 47800.14 2015-03-03 12:52:56.000 062 21170.31 46.23 42856.59 47800.22 2015-03-03 12:52:57.000 062 21170.29 46.23 42856.62 47800.25 2015-03-03 12:52:58.000 062 21170.28 46.21 42856.64 47800.29 2015-03-03 12:52:59.000 062 21170.27 46.20 42856.67 47800.28 2015-03-03 12:53:00.000 062 21170.25 46.20 42856.67 47800.29 2015-03-03 12:53:01.000 062 21170.21 46.21 42856.67 47800.30 2015-03-03 12:53:02.000 062 21170.14 46.18 42856.68 47800.29 2015-03-03 12:53:03.000 062 21170.11 46.17 42856.67 47800.26 2015-03-03 12:53:04.000 062 21170.08 46.18 42856.69 47800.23 2015-03-03 12:53:05.000 062 21170.03 46.18 42856.72 47800.22 2015-03-03 12:53:06.000 062 21170.01 46.18 42856.72 47800.22 2015-03-03 12:53:07.000 062 21170.00 46.15 42856.69 47800.21 2015-03-03 12:53:08.000 062 21169.99 46.15 42856.70 47800.19 2015-03-03 12:53:09.000 062 21169.97 46.18 42856.68 47800.18 2015-03-03 12:53:10.000 062 21169.99 46.18 42856.70 47800.19 2015-03-03 12:53:11.000 062 21169.99 46.20 42856.70 47800.18 2015-03-03 12:53:12.000 062 21169.99 46.18 42856.70 47800.18 2015-03-03 12:53:13.000 062 21169.99 46.16 42856.71 47800.20 2015-03-03 12:53:14.000 062 21169.96 46.10 42856.74 47800.20 2015-03-03 12:53:15.000 062 21169.92 46.05 42856.78 47800.22 2015-03-03 12:53:16.000 062 21169.89 46.05 42856.86 47800.25 2015-03-03 12:53:17.000 062 21169.86 46.10 42856.90 47800.29 2015-03-03 12:53:18.000 062 21169.83 46.16 42856.90 47800.34 2015-03-03 12:53:19.000 062 21169.81 46.22 42856.91 47800.32 2015-03-03 12:53:20.000 062 21169.78 46.28 42856.90 47800.30 2015-03-03 12:53:21.000 062 21169.71 46.33 42856.87 47800.28 2015-03-03 12:53:22.000 062 21169.68 46.36 42856.85 47800.25 2015-03-03 12:53:23.000 062 21169.64 46.41 42856.81 47800.18 2015-03-03 12:53:24.000 062 21169.60 46.40 42856.82 47800.16 2015-03-03 12:53:25.000 062 21169.58 46.36 42856.81 47800.13 2015-03-03 12:53:26.000 062 21169.58 46.35 42856.79 47800.11 2015-03-03 12:53:27.000 062 21169.63 46.38 42856.76 47800.11 2015-03-03 12:53:28.000 062 21169.73 46.38 42856.74 47800.13 2015-03-03 12:53:29.000 062 21169.85 46.39 42856.72 47800.17 2015-03-03 12:53:30.000 062 21169.98 46.38 42856.71 47800.18 2015-03-03 12:53:31.000 062 21170.08 46.33 42856.71 47800.22 2015-03-03 12:53:32.000 062 21170.21 46.31 42856.69 47800.28 2015-03-03 12:53:33.000 062 21170.31 46.28 42856.68 47800.31 2015-03-03 12:53:34.000 062 21170.44 46.25 42856.71 47800.37 2015-03-03 12:53:35.000 062 21170.51 46.24 42856.72 47800.42 2015-03-03 12:53:36.000 062 21170.64 46.21 42856.70 47800.47 2015-03-03 12:53:37.000 062 21170.68 46.25 42856.71 47800.50 2015-03-03 12:53:38.000 062 21170.71 46.26 42856.71 47800.52 2015-03-03 12:53:39.000 062 21170.70 46.24 42856.68 47800.52 2015-03-03 12:53:40.000 062 21170.67 46.25 42856.67 47800.52 2015-03-03 12:53:41.000 062 21170.63 46.27 42856.65 47800.50 2015-03-03 12:53:42.000 062 21170.58 46.27 42856.65 47800.48 2015-03-03 12:53:43.000 062 21170.54 46.27 42856.67 47800.44 2015-03-03 12:53:44.000 062 21170.48 46.25 42856.64 47800.38 2015-03-03 12:53:45.000 062 21170.40 46.27 42856.64 47800.34 2015-03-03 12:53:46.000 062 21170.33 46.24 42856.65 47800.32 2015-03-03 12:53:47.000 062 21170.30 46.19 42856.63 47800.30 2015-03-03 12:53:48.000 062 21170.35 46.13 42856.61 47800.29 2015-03-03 12:53:49.000 062 21170.38 46.10 42856.64 47800.29 2015-03-03 12:53:50.000 062 21170.40 46.09 42856.63 47800.31 2015-03-03 12:53:51.000 062 21170.40 46.10 42856.66 47800.33 2015-03-03 12:53:52.000 062 21170.44 46.08 42856.63 47800.34 2015-03-03 12:53:53.000 062 21170.52 46.09 42856.62 47800.33 2015-03-03 12:53:54.000 062 21170.58 46.07 42856.61 47800.36 2015-03-03 12:53:55.000 062 21170.60 46.05 42856.61 47800.39 2015-03-03 12:53:56.000 062 21170.64 46.06 42856.62 47800.40 2015-03-03 12:53:57.000 062 21170.67 46.03 42856.63 47800.43 2015-03-03 12:53:58.000 062 21170.70 46.00 42856.67 47800.43 2015-03-03 12:53:59.000 062 21170.68 46.02 42856.65 47800.47 2015-03-03 12:54:00.000 062 21170.70 46.04 42856.65 47800.47 2015-03-03 12:54:01.000 062 21170.66 46.04 42856.68 47800.47 2015-03-03 12:54:02.000 062 21170.63 46.02 42856.71 47800.47 2015-03-03 12:54:03.000 062 21170.63 46.00 42856.72 47800.46 2015-03-03 12:54:04.000 062 21170.62 45.99 42856.71 47800.47 2015-03-03 12:54:05.000 062 21170.57 46.03 42856.70 47800.45 2015-03-03 12:54:06.000 062 21170.54 46.03 42856.73 47800.46 2015-03-03 12:54:07.000 062 21170.52 45.97 42856.73 47800.46 2015-03-03 12:54:08.000 062 21170.54 45.97 42856.73 47800.44 2015-03-03 12:54:09.000 062 21170.55 46.00 42856.76 47800.44 2015-03-03 12:54:10.000 062 21170.54 46.03 42856.76 47800.46 2015-03-03 12:54:11.000 062 21170.58 46.03 42856.74 47800.46 2015-03-03 12:54:12.000 062 21170.62 46.03 42856.73 47800.47 2015-03-03 12:54:13.000 062 21170.66 46.04 42856.72 47800.50 2015-03-03 12:54:14.000 062 21170.72 46.04 42856.73 47800.52 2015-03-03 12:54:15.000 062 21170.78 46.06 42856.75 47800.56 2015-03-03 12:54:16.000 062 21170.81 46.05 42856.72 47800.57 2015-03-03 12:54:17.000 062 21170.80 46.07 42856.71 47800.59 2015-03-03 12:54:18.000 062 21170.83 46.07 42856.72 47800.60 2015-03-03 12:54:19.000 062 21170.89 46.12 42856.69 47800.59 2015-03-03 12:54:20.000 062 21170.94 46.13 42856.68 47800.60 2015-03-03 12:54:21.000 062 21170.98 46.14 42856.67 47800.62 2015-03-03 12:54:22.000 062 21170.98 46.14 42856.67 47800.62 2015-03-03 12:54:23.000 062 21171.01 46.13 42856.66 47800.65 2015-03-03 12:54:24.000 062 21171.11 46.05 42856.67 47800.68 2015-03-03 12:54:25.000 062 21171.14 45.97 42856.74 47800.70 2015-03-03 12:54:26.000 062 21171.18 45.90 42856.74 47800.71 2015-03-03 12:54:27.000 062 21171.23 45.87 42856.78 47800.80 2015-03-03 12:54:28.000 062 21171.25 45.81 42856.82 47800.83 2015-03-03 12:54:29.000 062 21171.26 45.77 42856.83 47800.87 2015-03-03 12:54:30.000 062 21171.31 45.71 42856.84 47800.91 2015-03-03 12:54:31.000 062 21171.35 45.67 42856.85 47800.93 2015-03-03 12:54:32.000 062 21171.38 45.61 42856.89 47800.96 2015-03-03 12:54:33.000 062 21171.40 45.61 42856.90 47800.98 2015-03-03 12:54:34.000 062 21171.39 45.61 42856.87 47801.01 2015-03-03 12:54:35.000 062 21171.45 45.58 42856.86 47801.02 2015-03-03 12:54:36.000 062 21171.47 45.54 42856.86 47801.00 2015-03-03 12:54:37.000 062 21171.49 45.53 42856.88 47801.04 2015-03-03 12:54:38.000 062 21171.44 45.56 42856.89 47801.03 2015-03-03 12:54:39.000 062 21171.39 45.60 42856.85 47801.00 2015-03-03 12:54:40.000 062 21171.40 45.64 42856.82 47800.99 2015-03-03 12:54:41.000 062 21171.41 45.62 42856.80 47800.94 2015-03-03 12:54:42.000 062 21171.38 45.60 42856.77 47800.91 2015-03-03 12:54:43.000 062 21171.39 45.60 42856.73 47800.91 2015-03-03 12:54:44.000 062 21171.37 45.57 42856.76 47800.86 2015-03-03 12:54:45.000 062 21171.38 45.53 42856.76 47800.88 2015-03-03 12:54:46.000 062 21171.37 45.49 42856.71 47800.85 2015-03-03 12:54:47.000 062 21171.34 45.46 42856.72 47800.84 2015-03-03 12:54:48.000 062 21171.35 45.42 42856.74 47800.87 2015-03-03 12:54:49.000 062 21171.32 45.43 42856.75 47800.86 2015-03-03 12:54:50.000 062 21171.31 45.41 42856.80 47800.85 2015-03-03 12:54:51.000 062 21171.32 45.36 42856.80 47800.85 2015-03-03 12:54:52.000 062 21171.31 45.33 42856.82 47800.89 2015-03-03 12:54:53.000 062 21171.34 45.34 42856.85 47800.89 2015-03-03 12:54:54.000 062 21171.40 45.32 42856.83 47800.90 2015-03-03 12:54:55.000 062 21171.42 45.30 42856.83 47800.94 2015-03-03 12:54:56.000 062 21171.46 45.21 42856.87 47800.97 2015-03-03 12:54:57.000 062 21171.51 45.14 42856.89 47801.00 2015-03-03 12:54:58.000 062 21171.54 45.07 42856.95 47801.06 2015-03-03 12:54:59.000 062 21171.55 45.06 42856.97 47801.11 2015-03-03 12:55:00.000 062 21171.60 45.03 42856.99 47801.15 2015-03-03 12:55:01.000 062 21171.58 45.00 42857.02 47801.19 2015-03-03 12:55:02.000 062 21171.57 44.97 42857.06 47801.20 2015-03-03 12:55:03.000 062 21171.59 44.96 42857.12 47801.25 2015-03-03 12:55:04.000 062 21171.63 44.96 42857.13 47801.29 2015-03-03 12:55:05.000 062 21171.65 44.98 42857.13 47801.34 2015-03-03 12:55:06.000 062 21171.67 45.00 42857.15 47801.36 2015-03-03 12:55:07.000 062 21171.67 45.05 42857.17 47801.36 2015-03-03 12:55:08.000 062 21171.65 45.06 42857.13 47801.34 2015-03-03 12:55:09.000 062 21171.70 45.10 42857.15 47801.34 2015-03-03 12:55:10.000 062 21171.73 45.13 42857.11 47801.33 2015-03-03 12:55:11.000 062 21171.73 45.15 42857.07 47801.31 2015-03-03 12:55:12.000 062 21171.77 45.14 42857.04 47801.31 2015-03-03 12:55:13.000 062 21171.75 45.15 42857.00 47801.27 2015-03-03 12:55:14.000 062 21171.75 45.13 42856.99 47801.23 2015-03-03 12:55:15.000 062 21171.74 45.12 42856.96 47801.22 2015-03-03 12:55:16.000 062 21171.75 45.08 42856.96 47801.23 2015-03-03 12:55:17.000 062 21171.76 45.02 42856.93 47801.20 2015-03-03 12:55:18.000 062 21171.76 45.01 42856.93 47801.22 2015-03-03 12:55:19.000 062 21171.77 45.00 42856.97 47801.24 2015-03-03 12:55:20.000 062 21171.81 44.97 42857.02 47801.28 2015-03-03 12:55:21.000 062 21171.82 44.97 42857.00 47801.29 2015-03-03 12:55:22.000 062 21171.85 44.97 42857.01 47801.30 2015-03-03 12:55:23.000 062 21171.88 44.94 42857.01 47801.31 2015-03-03 12:55:24.000 062 21171.89 44.93 42857.03 47801.34 2015-03-03 12:55:25.000 062 21171.92 44.94 42857.05 47801.37 2015-03-03 12:55:26.000 062 21171.94 44.95 42857.03 47801.38 2015-03-03 12:55:27.000 062 21171.93 45.00 42857.02 47801.39 2015-03-03 12:55:28.000 062 21171.96 45.03 42857.06 47801.36 2015-03-03 12:55:29.000 062 21171.99 45.02 42857.03 47801.37 2015-03-03 12:55:30.000 062 21171.95 45.03 42857.02 47801.37 2015-03-03 12:55:31.000 062 21171.93 45.02 42857.02 47801.36 2015-03-03 12:55:32.000 062 21171.92 45.02 42857.00 47801.33 2015-03-03 12:55:33.000 062 21171.92 45.04 42857.00 47801.34 2015-03-03 12:55:34.000 062 21171.88 45.05 42856.99 47801.32 2015-03-03 12:55:35.000 062 21171.82 45.06 42856.97 47801.30 2015-03-03 12:55:36.000 062 21171.78 45.04 42856.92 47801.27 2015-03-03 12:55:37.000 062 21171.77 44.98 42856.91 47801.23 2015-03-03 12:55:38.000 062 21171.72 44.93 42856.95 47801.21 2015-03-03 12:55:39.000 062 21171.72 44.88 42856.98 47801.20 2015-03-03 12:55:40.000 062 21171.68 44.83 42856.96 47801.22 2015-03-03 12:55:41.000 062 21171.69 44.78 42857.00 47801.19 2015-03-03 12:55:42.000 062 21171.71 44.76 42857.02 47801.23 2015-03-03 12:55:43.000 062 21171.71 44.76 42857.01 47801.24 2015-03-03 12:55:44.000 062 21171.77 44.74 42856.98 47801.25 2015-03-03 12:55:45.000 062 21171.85 44.71 42857.01 47801.29 2015-03-03 12:55:46.000 062 21171.89 44.74 42857.00 47801.30 2015-03-03 12:55:47.000 062 21171.95 44.77 42856.99 47801.34 2015-03-03 12:55:48.000 062 21172.00 44.76 42857.00 47801.37 2015-03-03 12:55:49.000 062 21172.10 44.79 42856.99 47801.37 2015-03-03 12:55:50.000 062 21172.15 44.76 42856.97 47801.41 2015-03-03 12:55:51.000 062 21172.14 44.75 42856.92 47801.41 2015-03-03 12:55:52.000 062 21172.20 44.73 42856.89 47801.43 2015-03-03 12:55:53.000 062 21172.25 44.69 42856.92 47801.43 2015-03-03 12:55:54.000 062 21172.32 44.66 42856.92 47801.45 2015-03-03 12:55:55.000 062 21172.33 44.68 42856.93 47801.44 2015-03-03 12:55:56.000 062 21172.36 44.66 42856.90 47801.45 2015-03-03 12:55:57.000 062 21172.38 44.64 42856.91 47801.45 2015-03-03 12:55:58.000 062 21172.38 44.65 42856.88 47801.46 2015-03-03 12:55:59.000 062 21172.34 44.61 42856.92 47801.44 2015-03-03 12:56:00.000 062 21172.32 44.54 42856.91 47801.46 2015-03-03 12:56:01.000 062 21172.27 44.55 42856.92 47801.44 2015-03-03 12:56:02.000 062 21172.25 44.53 42856.90 47801.42 2015-03-03 12:56:03.000 062 21172.21 44.47 42856.93 47801.38 2015-03-03 12:56:04.000 062 21172.17 44.43 42856.92 47801.40 2015-03-03 12:56:05.000 062 21172.09 44.45 42856.91 47801.39 2015-03-03 12:56:06.000 062 21172.05 44.48 42856.92 47801.34 2015-03-03 12:56:07.000 062 21172.03 44.46 42856.90 47801.31 2015-03-03 12:56:08.000 062 21171.98 44.47 42856.91 47801.32 2015-03-03 12:56:09.000 062 21171.98 44.44 42856.90 47801.27 2015-03-03 12:56:10.000 062 21171.97 44.39 42856.90 47801.30 2015-03-03 12:56:11.000 062 21171.95 44.39 42856.90 47801.27 2015-03-03 12:56:12.000 062 21171.96 44.37 42856.92 47801.29 2015-03-03 12:56:13.000 062 21171.95 44.37 42856.92 47801.31 2015-03-03 12:56:14.000 062 21171.98 44.36 42856.92 47801.30 2015-03-03 12:56:15.000 062 21172.01 44.36 42856.90 47801.31 2015-03-03 12:56:16.000 062 21171.99 44.39 42856.88 47801.29 2015-03-03 12:56:17.000 062 21171.99 44.37 42856.88 47801.31 2015-03-03 12:56:18.000 062 21172.00 44.36 42856.85 47801.27 2015-03-03 12:56:19.000 062 21172.01 44.34 42856.83 47801.27 2015-03-03 12:56:20.000 062 21172.01 44.33 42856.81 47801.27 2015-03-03 12:56:21.000 062 21171.99 44.34 42856.82 47801.24 2015-03-03 12:56:22.000 062 21171.97 44.35 42856.84 47801.24 2015-03-03 12:56:23.000 062 21171.96 44.36 42856.84 47801.25 2015-03-03 12:56:24.000 062 21171.94 44.36 42856.86 47801.24 2015-03-03 12:56:25.000 062 21171.93 44.39 42856.86 47801.25 2015-03-03 12:56:26.000 062 21171.91 44.39 42856.86 47801.23 2015-03-03 12:56:27.000 062 21171.92 44.40 42856.85 47801.22 2015-03-03 12:56:28.000 062 21171.86 44.38 42856.84 47801.21 2015-03-03 12:56:29.000 062 21171.84 44.38 42856.83 47801.19 2015-03-03 12:56:30.000 062 21171.81 44.40 42856.82 47801.15 2015-03-03 12:56:31.000 062 21171.82 44.37 42856.77 47801.16 2015-03-03 12:56:32.000 062 21171.87 44.30 42856.80 47801.15 2015-03-03 12:56:33.000 062 21171.89 44.17 42856.88 47801.18 2015-03-03 12:56:34.000 062 21171.91 44.06 42856.93 47801.22 2015-03-03 12:56:35.000 062 21171.93 44.06 42857.00 47801.31 2015-03-03 12:56:36.000 062 21171.95 44.04 42857.05 47801.33 2015-03-03 12:56:37.000 062 21171.96 44.03 42857.09 47801.42 2015-03-03 12:56:38.000 062 21172.03 44.01 42857.11 47801.46 2015-03-03 12:56:39.000 062 21172.03 43.99 42857.18 47801.52 2015-03-03 12:56:40.000 062 21172.08 43.99 42857.20 47801.56 2015-03-03 12:56:41.000 062 21172.11 44.00 42857.21 47801.60 2015-03-03 12:56:42.000 062 21172.10 43.98 42857.22 47801.64 2015-03-03 12:56:43.000 062 21172.11 44.00 42857.28 47801.66 2015-03-03 12:56:44.000 062 21172.14 44.00 42857.29 47801.68 2015-03-03 12:56:45.000 062 21172.11 43.98 42857.32 47801.69 2015-03-03 12:56:46.000 062 21172.06 43.96 42857.34 47801.72 2015-03-03 12:56:47.000 062 21172.01 43.99 42857.36 47801.70 2015-03-03 12:56:48.000 062 21172.00 44.02 42857.34 47801.72 2015-03-03 12:56:49.000 062 21171.97 44.07 42857.36 47801.71 2015-03-03 12:56:50.000 062 21171.92 44.12 42857.34 47801.70 2015-03-03 12:56:51.000 062 21171.91 44.15 42857.30 47801.65 2015-03-03 12:56:52.000 062 21171.86 44.14 42857.30 47801.62 2015-03-03 12:56:53.000 062 21171.81 44.16 42857.29 47801.58 2015-03-03 12:56:54.000 062 21171.84 44.18 42857.22 47801.53 2015-03-03 12:56:55.000 062 21171.82 44.20 42857.21 47801.55 2015-03-03 12:56:56.000 062 21171.84 44.22 42857.21 47801.50 2015-03-03 12:56:57.000 062 21171.82 44.24 42857.15 47801.47 2015-03-03 12:56:58.000 062 21171.84 44.23 42857.15 47801.45 2015-03-03 12:56:59.000 062 21171.86 44.29 42857.14 47801.44 2015-03-03 12:57:00.000 062 21171.85 44.37 42857.11 47801.40 2015-03-03 12:57:01.000 062 21171.84 44.43 42857.08 47801.39 2015-03-03 12:57:02.000 062 21171.81 44.49 42857.07 47801.34 2015-03-03 12:57:03.000 062 21171.77 44.55 42856.99 47801.29 2015-03-03 12:57:04.000 062 21171.74 44.58 42856.90 47801.22 2015-03-03 12:57:05.000 062 21171.72 44.62 42856.88 47801.16 2015-03-03 12:57:06.000 062 21171.69 44.58 42856.86 47801.13 2015-03-03 12:57:07.000 062 21171.67 44.55 42856.89 47801.09 2015-03-03 12:57:08.000 062 21171.65 44.54 42856.91 47801.10 2015-03-03 12:57:09.000 062 21171.62 44.53 42856.87 47801.10 2015-03-03 12:57:10.000 062 21171.59 44.52 42856.90 47801.10 2015-03-03 12:57:11.000 062 21171.58 44.52 42856.96 47801.11 2015-03-03 12:57:12.000 062 21171.59 44.50 42856.97 47801.12 2015-03-03 12:57:13.000 062 21171.56 44.51 42856.94 47801.14 2015-03-03 12:57:14.000 062 21171.55 44.52 42856.96 47801.12 2015-03-03 12:57:15.000 062 21171.56 44.51 42856.98 47801.13 2015-03-03 12:57:16.000 062 21171.56 44.50 42856.99 47801.15 2015-03-03 12:57:17.000 062 21171.59 44.51 42856.98 47801.15 2015-03-03 12:57:18.000 062 21171.63 44.54 42856.98 47801.16 2015-03-03 12:57:19.000 062 21171.65 44.55 42857.01 47801.19 2015-03-03 12:57:20.000 062 21171.67 44.53 42856.99 47801.20 2015-03-03 12:57:21.000 062 21171.69 44.56 42857.00 47801.18 2015-03-03 12:57:22.000 062 21171.66 44.55 42856.98 47801.23 2015-03-03 12:57:23.000 062 21171.66 44.52 42856.97 47801.19 2015-03-03 12:57:24.000 062 21171.62 44.52 42856.95 47801.20 2015-03-03 12:57:25.000 062 21171.58 44.53 42856.96 47801.17 2015-03-03 12:57:26.000 062 21171.53 44.54 42857.00 47801.14 2015-03-03 12:57:27.000 062 21171.53 44.56 42856.98 47801.15 2015-03-03 12:57:28.000 062 21171.53 44.54 42856.98 47801.14 2015-03-03 12:57:29.000 062 21171.53 44.48 42856.98 47801.11 2015-03-03 12:57:30.000 062 21171.53 44.45 42856.96 47801.13 2015-03-03 12:57:31.000 062 21171.54 44.40 42856.97 47801.13 2015-03-03 12:57:32.000 062 21171.51 44.37 42856.97 47801.14 2015-03-03 12:57:33.000 062 21171.45 44.37 42857.02 47801.16 2015-03-03 12:57:34.000 062 21171.44 44.34 42857.05 47801.14 2015-03-03 12:57:35.000 062 21171.44 44.34 42857.04 47801.16 2015-03-03 12:57:36.000 062 21171.41 44.37 42857.06 47801.15 2015-03-03 12:57:37.000 062 21171.35 44.43 42857.05 47801.14 2015-03-03 12:57:38.000 062 21171.33 44.45 42857.02 47801.11 2015-03-03 12:57:39.000 062 21171.31 44.44 42857.00 47801.07 2015-03-03 12:57:40.000 062 21171.32 44.43 42856.99 47801.05 2015-03-03 12:57:41.000 062 21171.35 44.42 42856.96 47801.07 2015-03-03 12:57:42.000 062 21171.34 44.35 42856.97 47801.07 2015-03-03 12:57:43.000 062 21171.32 44.35 42857.00 47801.06 2015-03-03 12:57:44.000 062 21171.32 44.38 42857.02 47801.09 2015-03-03 12:57:45.000 062 21171.30 44.36 42857.01 47801.09 2015-03-03 12:57:46.000 062 21171.28 44.37 42857.04 47801.09 2015-03-03 12:57:47.000 062 21171.27 44.43 42857.03 47801.08 2015-03-03 12:57:48.000 062 21171.24 44.45 42857.01 47801.07 2015-03-03 12:57:49.000 062 21171.20 44.47 42857.02 47801.03 2015-03-03 12:57:50.000 062 21171.19 44.46 42857.03 47801.04 2015-03-03 12:57:51.000 062 21171.17 44.48 42856.98 47801.02 2015-03-03 12:57:52.000 062 21171.16 44.46 42857.01 47801.00 2015-03-03 12:57:53.000 062 21171.11 44.45 42857.01 47800.99 2015-03-03 12:57:54.000 062 21171.08 44.41 42856.99 47800.95 2015-03-03 12:57:55.000 062 21171.05 44.39 42857.03 47800.97 2015-03-03 12:57:56.000 062 21171.02 44.34 42857.08 47800.96 2015-03-03 12:57:57.000 062 21171.01 44.32 42857.07 47800.97 2015-03-03 12:57:58.000 062 21170.98 44.32 42857.10 47800.98 2015-03-03 12:57:59.000 062 21170.97 44.31 42857.08 47800.95 2015-03-03 12:58:00.000 062 21170.95 44.30 42857.06 47800.96 2015-03-03 12:58:01.000 062 21170.98 44.24 42857.09 47800.96 2015-03-03 12:58:02.000 062 21170.96 44.16 42857.12 47800.97 2015-03-03 12:58:03.000 062 21170.97 44.14 42857.15 47801.05 2015-03-03 12:58:04.000 062 21170.98 44.12 42857.20 47801.06 2015-03-03 12:58:05.000 062 21170.98 44.11 42857.19 47801.11 2015-03-03 12:58:06.000 062 21170.95 44.15 42857.22 47801.11 2015-03-03 12:58:07.000 062 21170.95 44.18 42857.23 47801.12 2015-03-03 12:58:08.000 062 21170.96 44.20 42857.21 47801.13 2015-03-03 12:58:09.000 062 21170.96 44.22 42857.17 47801.13 2015-03-03 12:58:10.000 062 21170.95 44.23 42857.17 47801.10 2015-03-03 12:58:11.000 062 21170.93 44.24 42857.19 47801.10 2015-03-03 12:58:12.000 062 21170.95 44.24 42857.18 47801.10 2015-03-03 12:58:13.000 062 21170.96 44.26 42857.19 47801.07 2015-03-03 12:58:14.000 062 21170.96 44.25 42857.20 47801.09 2015-03-03 12:58:15.000 062 21170.95 44.26 42857.17 47801.09 2015-03-03 12:58:16.000 062 21170.94 44.25 42857.18 47801.08 2015-03-03 12:58:17.000 062 21170.89 44.27 42857.17 47801.06 2015-03-03 12:58:18.000 062 21170.84 44.30 42857.12 47801.04 2015-03-03 12:58:19.000 062 21170.84 44.28 42857.11 47801.03 2015-03-03 12:58:20.000 062 21170.82 44.28 42857.13 47800.98 2015-03-03 12:58:21.000 062 21170.83 44.29 42857.12 47801.00 2015-03-03 12:58:22.000 062 21170.84 44.30 42857.07 47800.96 2015-03-03 12:58:23.000 062 21170.89 44.28 42857.05 47800.95 2015-03-03 12:58:24.000 062 21170.90 44.31 42857.05 47800.96 2015-03-03 12:58:25.000 062 21170.93 44.31 42857.06 47800.95 2015-03-03 12:58:26.000 062 21170.94 44.29 42857.04 47800.93 2015-03-03 12:58:27.000 062 21170.93 44.31 42857.05 47800.94 2015-03-03 12:58:28.000 062 21170.93 44.28 42857.01 47800.91 2015-03-03 12:58:29.000 062 21170.91 44.24 42857.03 47800.94 2015-03-03 12:58:30.000 062 21170.90 44.18 42857.05 47800.93 2015-03-03 12:58:31.000 062 21170.89 44.23 42857.05 47800.94 2015-03-03 12:58:32.000 062 21170.89 44.26 42857.08 47800.95 2015-03-03 12:58:33.000 062 21170.86 44.26 42857.09 47800.95 2015-03-03 12:58:34.000 062 21170.82 44.30 42857.06 47800.95 2015-03-03 12:58:35.000 062 21170.83 44.31 42857.11 47800.95 2015-03-03 12:58:36.000 062 21170.82 44.30 42857.12 47800.94 2015-03-03 12:58:37.000 062 21170.77 44.34 42857.10 47800.95 2015-03-03 12:58:38.000 062 21170.75 44.33 42857.11 47800.93 2015-03-03 12:58:39.000 062 21170.76 44.31 42857.13 47800.96 2015-03-03 12:58:40.000 062 21170.72 44.33 42857.13 47800.93 2015-03-03 12:58:41.000 062 21170.71 44.37 42857.15 47800.94 2015-03-03 12:58:42.000 062 21170.70 44.39 42857.14 47800.95 2015-03-03 12:58:43.000 062 21170.73 44.39 42857.14 47800.92 2015-03-03 12:58:44.000 062 21170.74 44.38 42857.14 47800.93 2015-03-03 12:58:45.000 062 21170.71 44.34 42857.10 47800.92 2015-03-03 12:58:46.000 062 21170.66 44.35 42857.10 47800.90 2015-03-03 12:58:47.000 062 21170.68 44.34 42857.14 47800.91 2015-03-03 12:58:48.000 062 21170.68 44.33 42857.15 47800.90 2015-03-03 12:58:49.000 062 21170.67 44.33 42857.14 47800.90 2015-03-03 12:58:50.000 062 21170.64 44.33 42857.15 47800.89 2015-03-03 12:58:51.000 062 21170.67 44.32 42857.19 47800.88 2015-03-03 12:58:52.000 062 21170.64 44.27 42857.14 47800.89 2015-03-03 12:58:53.000 062 21170.61 44.24 42857.15 47800.91 2015-03-03 12:58:54.000 062 21170.61 44.21 42857.16 47800.90 2015-03-03 12:58:55.000 062 21170.59 44.20 42857.16 47800.90 2015-03-03 12:58:56.000 062 21170.60 44.20 42857.15 47800.93 2015-03-03 12:58:57.000 062 21170.60 44.20 42857.18 47800.92 2015-03-03 12:58:58.000 062 21170.61 44.23 42857.16 47800.93 2015-03-03 12:58:59.000 062 21170.63 44.21 42857.16 47800.94 2015-03-03 12:59:00.000 062 21170.63 44.20 42857.18 47800.90 2015-03-03 12:59:01.000 062 21170.63 44.17 42857.17 47800.91 2015-03-03 12:59:02.000 062 21170.62 44.14 42857.17 47800.90 2015-03-03 12:59:03.000 062 21170.60 44.12 42857.18 47800.89 2015-03-03 12:59:04.000 062 21170.61 44.11 42857.18 47800.92 2015-03-03 12:59:05.000 062 21170.61 44.07 42857.17 47800.93 2015-03-03 12:59:06.000 062 21170.60 44.06 42857.18 47800.92 2015-03-03 12:59:07.000 062 21170.57 44.03 42857.21 47800.92 2015-03-03 12:59:08.000 062 21170.56 44.00 42857.23 47800.93 2015-03-03 12:59:09.000 062 21170.57 44.01 42857.21 47800.93 2015-03-03 12:59:10.000 062 21170.59 44.03 42857.22 47800.97 2015-03-03 12:59:11.000 062 21170.58 44.04 42857.24 47800.96 2015-03-03 12:59:12.000 062 21170.59 44.03 42857.24 47800.97 2015-03-03 12:59:13.000 062 21170.57 44.04 42857.26 47800.97 2015-03-03 12:59:14.000 062 21170.58 44.06 42857.22 47800.96 2015-03-03 12:59:15.000 062 21170.59 44.05 42857.24 47800.97 2015-03-03 12:59:16.000 062 21170.62 44.02 42857.27 47800.95 2015-03-03 12:59:17.000 062 21170.63 44.00 42857.24 47800.95 2015-03-03 12:59:18.000 062 21170.64 44.00 42857.19 47800.95 2015-03-03 12:59:19.000 062 21170.64 44.02 42857.21 47800.98 2015-03-03 12:59:20.000 062 21170.68 44.01 42857.22 47800.97 2015-03-03 12:59:21.000 062 21170.64 43.99 42857.23 47800.97 2015-03-03 12:59:22.000 062 21170.65 44.00 42857.22 47800.97 2015-03-03 12:59:23.000 062 21170.65 44.01 42857.17 47800.94 2015-03-03 12:59:24.000 062 21170.63 44.01 42857.18 47800.95 2015-03-03 12:59:25.000 062 21170.65 44.00 42857.18 47800.94 2015-03-03 12:59:26.000 062 21170.61 43.98 42857.17 47800.95 2015-03-03 12:59:27.000 062 21170.59 43.98 42857.18 47800.92 2015-03-03 12:59:28.000 062 21170.59 43.99 42857.18 47800.88 2015-03-03 12:59:29.000 062 21170.56 44.01 42857.13 47800.89 2015-03-03 12:59:30.000 062 21170.54 44.00 42857.12 47800.86 2015-03-03 12:59:31.000 062 21170.52 43.97 42857.12 47800.82 2015-03-03 12:59:32.000 062 21170.53 43.91 42857.12 47800.81 2015-03-03 12:59:33.000 062 21170.52 43.85 42857.14 47800.84 2015-03-03 12:59:34.000 062 21170.52 43.79 42857.20 47800.86 2015-03-03 12:59:35.000 062 21170.54 43.75 42857.22 47800.89 2015-03-03 12:59:36.000 062 21170.55 43.74 42857.21 47800.89 2015-03-03 12:59:37.000 062 21170.54 43.77 42857.20 47800.92 2015-03-03 12:59:38.000 062 21170.56 43.84 42857.18 47800.93 2015-03-03 12:59:39.000 062 21170.54 43.90 42857.17 47800.91 2015-03-03 12:59:40.000 062 21170.55 43.92 42857.14 47800.87 2015-03-03 12:59:41.000 062 21170.55 43.90 42857.11 47800.85 2015-03-03 12:59:42.000 062 21170.59 43.87 42857.14 47800.85 2015-03-03 12:59:43.000 062 21170.57 43.86 42857.15 47800.84 2015-03-03 12:59:44.000 062 21170.58 43.86 42857.18 47800.86 2015-03-03 12:59:45.000 062 21170.59 43.86 42857.15 47800.85 2015-03-03 12:59:46.000 062 21170.58 43.86 42857.18 47800.85 2015-03-03 12:59:47.000 062 21170.58 43.85 42857.17 47800.84 2015-03-03 12:59:48.000 062 21170.60 43.89 42857.16 47800.88 2015-03-03 12:59:49.000 062 21170.61 43.95 42857.15 47800.87 2015-03-03 12:59:50.000 062 21170.61 43.95 42857.12 47800.86 2015-03-03 12:59:51.000 062 21170.62 43.92 42857.10 47800.84 2015-03-03 12:59:52.000 062 21170.63 43.87 42857.10 47800.82 2015-03-03 12:59:53.000 062 21170.65 43.86 42857.08 47800.84 2015-03-03 12:59:54.000 062 21170.67 43.87 42857.09 47800.86 2015-03-03 12:59:55.000 062 21170.72 43.85 42857.10 47800.86 2015-03-03 12:59:56.000 062 21170.78 43.83 42857.11 47800.91 2015-03-03 12:59:57.000 062 21170.85 43.81 42857.12 47800.91 2015-03-03 12:59:58.000 062 21170.89 43.75 42857.12 47800.96 2015-03-03 12:59:59.000 062 21170.93 43.72 42857.12 47800.97 2015-03-03 13:00:00.000 062 21170.96 43.68 42857.17 47801.01 2015-03-03 13:00:01.000 062 21170.94 43.61 42857.18 47801.05 2015-03-03 13:00:02.000 062 21170.96 43.57 42857.22 47801.06 2015-03-03 13:00:03.000 062 21170.95 43.52 42857.27 47801.08 2015-03-03 13:00:04.000 062 21170.92 43.47 42857.29 47801.12 2015-03-03 13:00:05.000 062 21170.90 43.43 42857.29 47801.14 2015-03-03 13:00:06.000 062 21170.94 43.40 42857.33 47801.18 2015-03-03 13:00:07.000 062 21170.95 43.39 42857.37 47801.20 2015-03-03 13:00:08.000 062 21170.94 43.39 42857.40 47801.21 2015-03-03 13:00:09.000 062 21170.95 43.38 42857.41 47801.24 2015-03-03 13:00:10.000 062 21170.98 43.35 42857.40 47801.24 2015-03-03 13:00:11.000 062 21170.96 43.32 42857.40 47801.26 2015-03-03 13:00:12.000 062 21170.96 43.33 42857.38 47801.23 2015-03-03 13:00:13.000 062 21170.96 43.33 42857.38 47801.26 2015-03-03 13:00:14.000 062 21170.96 43.31 42857.40 47801.26 2015-03-03 13:00:15.000 062 21170.94 43.31 42857.37 47801.22 2015-03-03 13:00:16.000 062 21170.90 43.33 42857.35 47801.22 2015-03-03 13:00:17.000 062 21170.85 43.32 42857.37 47801.20 2015-03-03 13:00:18.000 062 21170.84 43.27 42857.36 47801.17 2015-03-03 13:00:19.000 062 21170.80 43.21 42857.38 47801.17 2015-03-03 13:00:20.000 062 21170.80 43.17 42857.39 47801.17 2015-03-03 13:00:21.000 062 21170.81 43.18 42857.43 47801.21 2015-03-03 13:00:22.000 062 21170.86 43.20 42857.46 47801.22 2015-03-03 13:00:23.000 062 21170.90 43.22 42857.42 47801.25 2015-03-03 13:00:24.000 062 21170.92 43.21 42857.40 47801.25 2015-03-03 13:00:25.000 062 21170.91 43.23 42857.40 47801.24 2015-03-03 13:00:26.000 062 21170.92 43.28 42857.41 47801.26 2015-03-03 13:00:27.000 062 21170.93 43.32 42857.35 47801.23 2015-03-03 13:00:28.000 062 21170.93 43.34 42857.32 47801.20 2015-03-03 13:00:29.000 062 21170.91 43.38 42857.30 47801.19 2015-03-03 13:00:30.000 062 21170.91 43.42 42857.29 47801.16 2015-03-03 13:00:31.000 062 21170.93 43.42 42857.27 47801.16 2015-03-03 13:00:32.000 062 21170.96 43.43 42857.26 47801.13 2015-03-03 13:00:33.000 062 21170.95 43.41 42857.25 47801.11 2015-03-03 13:00:34.000 062 21170.95 43.39 42857.25 47801.13 2015-03-03 13:00:35.000 062 21170.94 43.42 42857.26 47801.08 2015-03-03 13:00:36.000 062 21170.90 43.44 42857.25 47801.07 2015-03-03 13:00:37.000 062 21170.88 43.46 42857.23 47801.08 2015-03-03 13:00:38.000 062 21170.87 43.43 42857.24 47801.04 2015-03-03 13:00:39.000 062 21170.84 43.40 42857.23 47801.05 2015-03-03 13:00:40.000 062 21170.82 43.40 42857.20 47801.03 2015-03-03 13:00:41.000 062 21170.81 43.39 42857.20 47801.00 2015-03-03 13:00:42.000 062 21170.78 43.38 42857.19 47801.01 2015-03-03 13:00:43.000 062 21170.79 43.33 42857.17 47800.96 2015-03-03 13:00:44.000 062 21170.78 43.32 42857.19 47800.99 2015-03-03 13:00:45.000 062 21170.80 43.33 42857.20 47801.00 2015-03-03 13:00:46.000 062 21170.81 43.37 42857.12 47801.01 2015-03-03 13:00:47.000 062 21170.74 43.45 42857.09 47800.99 2015-03-03 13:00:48.000 062 21170.72 43.50 42857.05 47800.91 2015-03-03 13:00:49.000 062 21170.73 43.54 42856.95 47800.83 2015-03-03 13:00:50.000 062 21170.74 43.58 42856.92 47800.78 2015-03-03 13:00:51.000 062 21170.71 43.62 42856.86 47800.74 2015-03-03 13:00:52.000 062 21170.73 43.61 42856.84 47800.68 2015-03-03 13:00:53.000 062 21170.72 43.56 42856.80 47800.61 2015-03-03 13:00:54.000 062 21170.68 43.54 42856.79 47800.59 2015-03-03 13:00:55.000 062 21170.69 43.50 42856.80 47800.58 2015-03-03 13:00:56.000 062 21170.69 43.43 42856.82 47800.61 2015-03-03 13:00:57.000 062 21170.64 43.40 42856.82 47800.58 2015-03-03 13:00:58.000 062 21170.66 43.38 42856.84 47800.61 2015-03-03 13:00:59.000 062 21170.67 43.38 42856.84 47800.67 2015-03-03 13:01:00.000 062 21170.66 43.36 42856.86 47800.64 2015-03-03 13:01:01.000 062 21170.66 43.35 42856.86 47800.64 2015-03-03 13:01:02.000 062 21170.63 43.33 42856.87 47800.66 2015-03-03 13:01:03.000 062 21170.64 43.27 42856.93 47800.66 2015-03-03 13:01:04.000 062 21170.69 43.18 42856.99 47800.68 2015-03-03 13:01:05.000 062 21170.76 43.12 42857.02 47800.75 2015-03-03 13:01:06.000 062 21170.78 43.06 42857.05 47800.84 2015-03-03 13:01:07.000 062 21170.79 43.02 42857.10 47800.85 2015-03-03 13:01:08.000 062 21170.81 42.99 42857.15 47800.91 2015-03-03 13:01:09.000 062 21170.81 42.98 42857.21 47800.99 2015-03-03 13:01:10.000 062 21170.79 42.98 42857.23 47800.98 2015-03-03 13:01:11.000 062 21170.79 43.00 42857.22 47801.02 2015-03-03 13:01:12.000 062 21170.80 43.06 42857.24 47801.01 2015-03-03 13:01:13.000 062 21170.82 43.08 42857.23 47801.01 2015-03-03 13:01:14.000 062 21170.84 43.05 42857.19 47801.00 2015-03-03 13:01:15.000 062 21170.86 43.09 42857.15 47801.00 2015-03-03 13:01:16.000 062 21170.88 43.07 42857.12 47800.99 2015-03-03 13:01:17.000 062 21170.88 43.11 42857.13 47801.02 2015-03-03 13:01:18.000 062 21170.89 43.11 42857.14 47801.01 2015-03-03 13:01:19.000 062 21170.91 43.09 42857.15 47801.00 2015-03-03 13:01:20.000 062 21170.91 43.07 42857.16 47801.01 2015-03-03 13:01:21.000 062 21170.92 43.07 42857.16 47801.04 2015-03-03 13:01:22.000 062 21170.92 43.04 42857.19 47801.00 2015-03-03 13:01:23.000 062 21170.92 43.01 42857.20 47801.04 2015-03-03 13:01:24.000 062 21170.91 43.02 42857.19 47801.07 2015-03-03 13:01:25.000 062 21170.91 43.00 42857.18 47801.03 2015-03-03 13:01:26.000 062 21170.93 42.97 42857.21 47801.03 2015-03-03 13:01:27.000 062 21170.94 42.99 42857.19 47801.06 2015-03-03 13:01:28.000 062 21170.91 42.97 42857.19 47801.03 2015-03-03 13:01:29.000 062 21170.89 42.98 42857.18 47801.04 2015-03-03 13:01:30.000 062 21170.88 42.97 42857.15 47801.01 2015-03-03 13:01:31.000 062 21170.88 42.99 42857.14 47801.00 2015-03-03 13:01:32.000 062 21170.88 42.95 42857.12 47800.98 2015-03-03 13:01:33.000 062 21170.87 42.87 42857.14 47800.95 2015-03-03 13:01:34.000 062 21170.87 42.76 42857.18 47800.98 2015-03-03 13:01:35.000 062 21170.86 42.69 42857.22 47801.00 2015-03-03 13:01:36.000 062 21170.84 42.67 42857.26 47801.05 2015-03-03 13:01:37.000 062 21170.80 42.66 42857.22 47801.06 2015-03-03 13:01:38.000 062 21170.75 42.70 42857.20 47801.06 2015-03-03 13:01:39.000 062 21170.74 42.73 42857.22 47801.00 2015-03-03 13:01:40.000 062 21170.67 42.70 42857.16 47800.96 2015-03-03 13:01:41.000 062 21170.64 42.66 42857.14 47800.93 2015-03-03 13:01:42.000 062 21170.70 42.60 42857.14 47800.93 2015-03-03 13:01:43.000 062 21170.72 42.56 42857.11 47800.91 2015-03-03 13:01:44.000 062 21170.70 42.53 42857.15 47800.91 2015-03-03 13:01:45.000 062 21170.69 42.51 42857.15 47800.92 2015-03-03 13:01:46.000 062 21170.70 42.52 42857.13 47800.91 2015-03-03 13:01:47.000 062 21170.67 42.50 42857.14 47800.91 2015-03-03 13:01:48.000 062 21170.65 42.49 42857.15 47800.92 2015-03-03 13:01:49.000 062 21170.64 42.53 42857.13 47800.90 2015-03-03 13:01:50.000 062 21170.62 42.57 42857.11 47800.86 2015-03-03 13:01:51.000 062 21170.60 42.56 42857.08 47800.84 2015-03-03 13:01:52.000 062 21170.59 42.58 42857.07 47800.82 2015-03-03 13:01:53.000 062 21170.59 42.56 42857.07 47800.79 2015-03-03 13:01:54.000 062 21170.57 42.51 42857.06 47800.79 2015-03-03 13:01:55.000 062 21170.59 42.50 42857.05 47800.78 2015-03-03 13:01:56.000 062 21170.59 42.51 42857.06 47800.79 2015-03-03 13:01:57.000 062 21170.64 42.50 42857.08 47800.79 2015-03-03 13:01:58.000 062 21170.63 42.46 42857.05 47800.79 2015-03-03 13:01:59.000 062 21170.62 42.41 42857.07 47800.79 2015-03-03 13:02:00.000 062 21170.64 42.40 42857.09 47800.79 2015-03-03 13:02:01.000 062 21170.64 42.35 42857.12 47800.84 2015-03-03 13:02:02.000 062 21170.67 42.36 42857.09 47800.85 2015-03-03 13:02:03.000 062 21170.68 42.35 42857.11 47800.87 2015-03-03 13:02:04.000 062 21170.67 42.30 42857.14 47800.89 2015-03-03 13:02:05.000 062 21170.67 42.29 42857.16 47800.90 2015-03-03 13:02:06.000 062 21170.69 42.27 42857.16 47800.92 2015-03-03 13:02:07.000 062 21170.71 42.26 42857.16 47800.93 2015-03-03 13:02:08.000 062 21170.72 42.25 42857.20 47800.94 2015-03-03 13:02:09.000 062 21170.74 42.28 42857.18 47800.94 2015-03-03 13:02:10.000 062 21170.72 42.25 42857.16 47800.95 2015-03-03 13:02:11.000 062 21170.75 42.20 42857.16 47800.93 2015-03-03 13:02:12.000 062 21170.75 42.17 42857.13 47800.96 2015-03-03 13:02:13.000 062 21170.76 42.14 42857.13 47800.94 2015-03-03 13:02:14.000 062 21170.79 42.12 42857.16 47800.96 2015-03-03 13:02:15.000 062 21170.78 42.11 42857.18 47800.95 2015-03-03 13:02:16.000 062 21170.78 42.12 42857.13 47800.95 2015-03-03 13:02:17.000 062 21170.78 42.10 42857.11 47800.95 2015-03-03 13:02:18.000 062 21170.78 42.06 42857.10 47800.95 2015-03-03 13:02:19.000 062 21170.81 42.04 42857.12 47800.97 2015-03-03 13:02:20.000 062 21170.80 42.04 42857.11 47800.96 2015-03-03 13:02:21.000 062 21170.80 42.00 42857.12 47800.91 2015-03-03 13:02:22.000 062 21170.81 41.93 42857.10 47800.95 2015-03-03 13:02:23.000 062 21170.79 41.92 42857.12 47800.95 2015-03-03 13:02:24.000 062 21170.78 41.92 42857.12 47800.94 2015-03-03 13:02:25.000 062 21170.81 41.88 42857.16 47800.96 2015-03-03 13:02:26.000 062 21170.84 41.86 42857.12 47800.94 2015-03-03 13:02:27.000 062 21170.85 41.87 42857.11 47800.96 2015-03-03 13:02:28.000 062 21170.82 41.87 42857.08 47800.94 2015-03-03 13:02:29.000 062 21170.78 41.89 42857.06 47800.93 2015-03-03 13:02:30.000 062 21170.78 41.91 42857.03 47800.90 2015-03-03 13:02:31.000 062 21170.79 41.93 42856.98 47800.89 2015-03-03 13:02:32.000 062 21170.80 41.91 42856.97 47800.83 2015-03-03 13:02:33.000 062 21170.83 41.80 42856.94 47800.84 2015-03-03 13:02:34.000 062 21170.84 41.70 42857.00 47800.82 2015-03-03 13:02:35.000 062 21170.84 41.67 42857.05 47800.86 2015-03-03 13:02:36.000 062 21170.84 41.68 42857.05 47800.89 2015-03-03 13:02:37.000 062 21170.85 41.69 42857.09 47800.89 2015-03-03 13:02:38.000 062 21170.85 41.75 42857.02 47800.88 2015-03-03 13:02:39.000 062 21170.82 41.77 42857.01 47800.88 2015-03-03 13:02:40.000 062 21170.81 41.81 42856.99 47800.88 2015-03-03 13:02:41.000 062 21170.81 41.78 42856.95 47800.84 2015-03-03 13:02:42.000 062 21170.79 41.77 42856.98 47800.81 2015-03-03 13:02:43.000 062 21170.80 41.76 42856.97 47800.81 2015-03-03 13:02:44.000 062 21170.80 41.69 42856.96 47800.81 2015-03-03 13:02:45.000 062 21170.80 41.66 42857.00 47800.81 2015-03-03 13:02:46.000 062 21170.78 41.62 42857.01 47800.85 2015-03-03 13:02:47.000 062 21170.76 41.61 42857.01 47800.82 2015-03-03 13:02:48.000 062 21170.73 41.58 42857.05 47800.82 2015-03-03 13:02:49.000 062 21170.72 41.56 42857.05 47800.84 2015-03-03 13:02:50.000 062 21170.76 41.55 42857.05 47800.87 2015-03-03 13:02:51.000 062 21170.79 41.58 42857.07 47800.87 2015-03-03 13:02:52.000 062 21170.82 41.64 42857.03 47800.89 2015-03-03 13:02:53.000 062 21170.83 41.66 42857.02 47800.86 2015-03-03 13:02:54.000 062 21170.84 41.65 42857.02 47800.86 2015-03-03 13:02:55.000 062 21170.87 41.65 42857.01 47800.83 2015-03-03 13:02:56.000 062 21170.85 41.66 42856.96 47800.82 2015-03-03 13:02:57.000 062 21170.86 41.67 42856.94 47800.82 2015-03-03 13:02:58.000 062 21170.86 41.67 42856.93 47800.80 2015-03-03 13:02:59.000 062 21170.87 41.68 42856.91 47800.81 2015-03-03 13:03:00.000 062 21170.88 41.68 42856.88 47800.76 2015-03-03 13:03:01.000 062 21170.87 41.67 42856.86 47800.74 2015-03-03 13:03:02.000 062 21170.87 41.63 42856.88 47800.74 2015-03-03 13:03:03.000 062 21170.89 41.60 42856.88 47800.75 2015-03-03 13:03:04.000 062 21170.91 41.53 42856.89 47800.75 2015-03-03 13:03:05.000 062 21170.93 41.50 42856.90 47800.77 2015-03-03 13:03:06.000 062 21170.91 41.49 42856.92 47800.84 2015-03-03 13:03:07.000 062 21170.93 41.49 42856.92 47800.81 2015-03-03 13:03:08.000 062 21170.96 41.43 42856.93 47800.83 2015-03-03 13:03:09.000 062 21171.00 41.32 42856.96 47800.85 2015-03-03 13:03:10.000 062 21171.05 41.22 42857.00 47800.91 2015-03-03 13:03:11.000 062 21171.07 41.13 42857.07 47800.97 2015-03-03 13:03:12.000 062 21171.08 41.12 42857.12 47801.01 2015-03-03 13:03:13.000 062 21171.07 41.11 42857.14 47801.06 2015-03-03 13:03:14.000 062 21171.06 41.15 42857.10 47801.08 2015-03-03 13:03:15.000 062 21171.05 41.14 42857.11 47801.04 2015-03-03 13:03:16.000 062 21171.04 41.10 42857.11 47801.06 2015-03-03 13:03:17.000 062 21171.06 41.10 42857.11 47801.04 2015-03-03 13:03:18.000 062 21171.08 41.07 42857.10 47801.04 2015-03-03 13:03:19.000 062 21171.08 41.05 42857.10 47801.04 2015-03-03 13:03:20.000 062 21171.10 41.05 42857.08 47801.06 2015-03-03 13:03:21.000 062 21171.09 41.09 42857.05 47801.05 2015-03-03 13:03:22.000 062 21171.07 41.13 42857.07 47801.03 2015-03-03 13:03:23.000 062 21171.07 41.18 42857.04 47800.97 2015-03-03 13:03:24.000 062 21171.06 41.19 42857.01 47800.97 2015-03-03 13:03:25.000 062 21171.06 41.17 42856.95 47800.94 2015-03-03 13:03:26.000 062 21171.07 41.17 42856.95 47800.92 2015-03-03 13:03:27.000 062 21171.04 41.14 42856.91 47800.93 2015-03-03 13:03:28.000 062 21171.03 41.14 42856.94 47800.91 2015-03-03 13:03:29.000 062 21171.00 41.11 42856.95 47800.89 2015-03-03 13:03:30.000 062 21170.99 41.09 42856.94 47800.88 2015-03-03 13:03:31.000 062 21170.97 41.09 42856.94 47800.86 2015-03-03 13:03:32.000 062 21170.98 41.10 42856.95 47800.87 2015-03-03 13:03:33.000 062 21170.97 41.12 42856.94 47800.87 2015-03-03 13:03:34.000 062 21170.98 41.14 42856.94 47800.88 2015-03-03 13:03:35.000 062 21170.97 41.11 42856.91 47800.85 2015-03-03 13:03:36.000 062 21170.95 41.13 42856.91 47800.85 2015-03-03 13:03:37.000 062 21170.95 41.12 42856.92 47800.84 2015-03-03 13:03:38.000 062 21171.00 41.10 42856.92 47800.85 2015-03-03 13:03:39.000 062 21171.02 41.11 42856.94 47800.86 2015-03-03 13:03:40.000 062 21171.05 41.11 42856.94 47800.87 2015-03-03 13:03:41.000 062 21171.05 41.13 42856.94 47800.90 2015-03-03 13:03:42.000 062 21171.08 41.14 42856.94 47800.93 2015-03-03 13:03:43.000 062 21171.13 41.14 42856.90 47800.91 2015-03-03 13:03:44.000 062 21171.14 41.15 42856.89 47800.91 2015-03-03 13:03:45.000 062 21171.15 41.14 42856.86 47800.92 2015-03-03 13:03:46.000 062 21171.13 41.11 42856.89 47800.92 2015-03-03 13:03:47.000 062 21171.09 41.11 42856.89 47800.89 2015-03-03 13:03:48.000 062 21171.02 41.15 42856.86 47800.86 2015-03-03 13:03:49.000 062 21171.01 41.15 42856.85 47800.85 2015-03-03 13:03:50.000 062 21171.00 41.14 42856.85 47800.80 2015-03-03 13:03:51.000 062 21170.97 41.09 42856.83 47800.78 2015-03-03 13:03:52.000 062 21170.96 41.06 42856.85 47800.78 2015-03-03 13:03:53.000 062 21170.96 41.02 42856.82 47800.75 2015-03-03 13:03:54.000 062 21170.94 41.01 42856.81 47800.76 2015-03-03 13:03:55.000 062 21170.94 41.01 42856.82 47800.75 2015-03-03 13:03:56.000 062 21170.95 41.05 42856.82 47800.77 2015-03-03 13:03:57.000 062 21170.94 41.01 42856.85 47800.77 2015-03-03 13:03:58.000 062 21170.94 41.02 42856.80 47800.77 2015-03-03 13:03:59.000 062 21170.96 41.07 42856.77 47800.75 2015-03-03 13:04:00.000 062 21170.95 41.07 42856.77 47800.75 2015-03-03 13:04:01.000 062 21170.97 41.08 42856.78 47800.72 2015-03-03 13:04:02.000 062 21170.96 41.08 42856.77 47800.71 2015-03-03 13:04:03.000 062 21170.94 41.07 42856.78 47800.71 2015-03-03 13:04:04.000 062 21170.97 41.09 42856.79 47800.70 2015-03-03 13:04:05.000 062 21170.96 41.03 42856.80 47800.71 2015-03-03 13:04:06.000 062 21170.97 40.94 42856.78 47800.71 2015-03-03 13:04:07.000 062 21170.97 40.90 42856.84 47800.75 2015-03-03 13:04:08.000 062 21170.97 40.86 42856.88 47800.79 2015-03-03 13:04:09.000 062 21170.98 40.81 42856.93 47800.81 2015-03-03 13:04:10.000 062 21170.98 40.80 42856.97 47800.84 2015-03-03 13:04:11.000 062 21170.97 40.77 42856.99 47800.85 2015-03-03 13:04:12.000 062 21170.98 40.79 42856.98 47800.87 2015-03-03 13:04:13.000 062 21170.98 40.80 42857.01 47800.90 2015-03-03 13:04:14.000 062 21170.98 40.83 42856.99 47800.89 2015-03-03 13:04:15.000 062 21170.98 40.85 42856.98 47800.91 2015-03-03 13:04:16.000 062 21170.99 40.87 42856.95 47800.91 2015-03-03 13:04:17.000 062 21171.00 40.88 42856.96 47800.89 2015-03-03 13:04:18.000 062 21171.03 40.91 42856.93 47800.88 2015-03-03 13:04:19.000 062 21171.06 40.93 42856.95 47800.92 2015-03-03 13:04:20.000 062 21171.05 40.95 42856.96 47800.90 2015-03-03 13:04:21.000 062 21171.06 40.95 42856.96 47800.91 2015-03-03 13:04:22.000 062 21171.00 40.96 42856.95 47800.90 2015-03-03 13:04:23.000 062 21170.99 40.99 42856.95 47800.90 2015-03-03 13:04:24.000 062 21170.97 40.98 42856.93 47800.90 2015-03-03 13:04:25.000 062 21170.96 40.98 42856.92 47800.85 2015-03-03 13:04:26.000 062 21170.96 40.99 42856.89 47800.87 2015-03-03 13:04:27.000 062 21170.96 40.99 42856.90 47800.84 2015-03-03 13:04:28.000 062 21170.95 41.02 42856.90 47800.87 2015-03-03 13:04:29.000 062 21170.98 41.02 42856.92 47800.86 2015-03-03 13:04:30.000 062 21171.00 40.97 42856.95 47800.85 2015-03-03 13:04:31.000 062 21171.00 40.99 42856.92 47800.85 2015-03-03 13:04:32.000 062 21171.00 41.01 42856.93 47800.86 2015-03-03 13:04:33.000 062 21171.00 41.02 42856.91 47800.85 2015-03-03 13:04:34.000 062 21170.98 41.01 42856.91 47800.84 2015-03-03 13:04:35.000 062 21170.98 41.02 42856.91 47800.85 2015-03-03 13:04:36.000 062 21170.99 41.01 42856.90 47800.86 2015-03-03 13:04:37.000 062 21170.98 41.02 42856.90 47800.83 2015-03-03 13:04:38.000 062 21170.96 41.02 42856.89 47800.85 2015-03-03 13:04:39.000 062 21170.95 41.03 42856.88 47800.81 2015-03-03 13:04:40.000 062 21170.96 41.05 42856.89 47800.84 2015-03-03 13:04:41.000 062 21170.97 41.05 42856.91 47800.80 2015-03-03 13:04:42.000 062 21170.93 41.06 42856.87 47800.82 2015-03-03 13:04:43.000 062 21170.94 41.06 42856.93 47800.84 2015-03-03 13:04:44.000 062 21170.93 41.03 42856.96 47800.86 2015-03-03 13:04:45.000 062 21170.92 41.06 42856.98 47800.86 2015-03-03 13:04:46.000 062 21170.91 41.15 42856.95 47800.86 2015-03-03 13:04:47.000 062 21170.88 41.25 42856.94 47800.84 2015-03-03 13:04:48.000 062 21170.87 41.33 42856.91 47800.80 2015-03-03 13:04:49.000 062 21170.85 41.40 42856.84 47800.75 2015-03-03 13:04:50.000 062 21170.85 41.44 42856.82 47800.71 2015-03-03 13:04:51.000 062 21170.83 41.47 42856.85 47800.67 2015-03-03 13:04:52.000 062 21170.81 41.53 42856.85 47800.68 2015-03-03 13:04:53.000 062 21170.80 41.57 42856.83 47800.67 2015-03-03 13:04:54.000 062 21170.79 41.58 42856.81 47800.68 2015-03-03 13:04:55.000 062 21170.79 41.60 42856.80 47800.64 2015-03-03 13:04:56.000 062 21170.80 41.62 42856.80 47800.65 2015-03-03 13:04:57.000 062 21170.81 41.62 42856.78 47800.65 2015-03-03 13:04:58.000 062 21170.82 41.60 42856.80 47800.64 2015-03-03 13:04:59.000 062 21170.83 41.62 42856.83 47800.66 2015-03-03 13:05:00.000 062 21170.82 41.62 42856.84 47800.64 2015-03-03 13:05:01.000 062 21170.86 41.56 42856.83 47800.68 2015-03-03 13:05:02.000 062 21170.90 41.50 42856.89 47800.72 2015-03-03 13:05:03.000 062 21170.90 41.49 42856.94 47800.75 2015-03-03 13:05:04.000 062 21170.91 41.49 42856.97 47800.82 2015-03-03 13:05:05.000 062 21170.90 41.52 42856.99 47800.86 2015-03-03 13:05:06.000 062 21170.88 41.62 42857.01 47800.87 2015-03-03 13:05:07.000 062 21170.88 41.68 42856.97 47800.86 2015-03-03 13:05:08.000 062 21170.85 41.72 42856.95 47800.84 2015-03-03 13:05:09.000 062 21170.85 41.75 42856.96 47800.82 2015-03-03 13:05:10.000 062 21170.85 41.73 42856.93 47800.80 2015-03-03 13:05:11.000 062 21170.84 41.71 42856.91 47800.77 2015-03-03 13:05:12.000 062 21170.84 41.72 42856.88 47800.75 2015-03-03 13:05:13.000 062 21170.87 41.68 42856.90 47800.75 2015-03-03 13:05:14.000 062 21170.89 41.62 42856.91 47800.76 2015-03-03 13:05:15.000 062 21170.92 41.55 42856.96 47800.77 2015-03-03 13:05:16.000 062 21170.92 41.51 42856.97 47800.82 2015-03-03 13:05:17.000 062 21170.93 41.50 42857.00 47800.83 2015-03-03 13:05:18.000 062 21170.92 41.45 42857.01 47800.86 2015-03-03 13:05:19.000 062 21170.92 41.42 42857.03 47800.88 2015-03-03 13:05:20.000 062 21170.92 41.40 42857.03 47800.91 2015-03-03 13:05:21.000 062 21170.92 41.39 42857.08 47800.92 2015-03-03 13:05:22.000 062 21170.94 41.36 42857.05 47800.93 2015-03-03 13:05:23.000 062 21170.95 41.38 42857.05 47800.96 2015-03-03 13:05:24.000 062 21170.99 41.41 42857.01 47800.95 2015-03-03 13:05:25.000 062 21170.98 41.43 42857.07 47800.95 2015-03-03 13:05:26.000 062 21170.99 41.44 42857.09 47800.96 2015-03-03 13:05:27.000 062 21171.02 41.43 42857.07 47800.96 2015-03-03 13:05:28.000 062 21171.03 41.40 42857.08 47800.98 2015-03-03 13:05:29.000 062 21171.06 41.42 42857.09 47800.97 2015-03-03 13:05:30.000 062 21171.06 41.40 42857.07 47800.99 2015-03-03 13:05:31.000 062 21171.07 41.40 42857.07 47800.99 2015-03-03 13:05:32.000 062 21171.07 41.42 42857.07 47801.02 2015-03-03 13:05:33.000 062 21171.07 41.39 42857.11 47801.03 2015-03-03 13:05:34.000 062 21171.09 41.38 42857.12 47801.05 2015-03-03 13:05:35.000 062 21171.11 41.37 42857.12 47801.06 2015-03-03 13:05:36.000 062 21171.12 41.34 42857.12 47801.08 2015-03-03 13:05:37.000 062 21171.12 41.35 42857.13 47801.09 2015-03-03 13:05:38.000 062 21171.12 41.39 42857.10 47801.07 2015-03-03 13:05:39.000 062 21171.12 41.44 42857.08 47801.07 2015-03-03 13:05:40.000 062 21171.12 41.47 42857.06 47801.08 2015-03-03 13:05:41.000 062 21171.13 41.42 42857.05 47801.01 2015-03-03 13:05:42.000 062 21171.12 41.42 42857.07 47801.03 2015-03-03 13:05:43.000 062 21171.12 41.42 42857.04 47801.03 2015-03-03 13:05:44.000 062 21171.12 41.42 42857.03 47801.03 2015-03-03 13:05:45.000 062 21171.10 41.41 42857.03 47801.03 2015-03-03 13:05:46.000 062 21171.12 41.45 42857.03 47801.00 2015-03-03 13:05:47.000 062 21171.12 41.47 42857.06 47800.99 2015-03-03 13:05:48.000 062 21171.12 41.46 42857.05 47800.99 2015-03-03 13:05:49.000 062 21171.13 41.45 42857.02 47800.98 2015-03-03 13:05:50.000 062 21171.15 41.44 42857.06 47801.02 2015-03-03 13:05:51.000 062 21171.12 41.44 42857.08 47801.00 2015-03-03 13:05:52.000 062 21171.13 41.44 42857.07 47801.01 2015-03-03 13:05:53.000 062 21171.14 41.44 42857.05 47801.02 2015-03-03 13:05:54.000 062 21171.17 41.44 42857.05 47800.99 2015-03-03 13:05:55.000 062 21171.17 41.44 42857.04 47801.02 2015-03-03 13:05:56.000 062 21171.16 41.43 42857.04 47801.01 2015-03-03 13:05:57.000 062 21171.15 41.42 42857.06 47801.02 2015-03-03 13:05:58.000 062 21171.18 41.38 42857.06 47801.04 2015-03-03 13:05:59.000 062 21171.16 41.36 42857.09 47801.04 2015-03-03 13:06:00.000 062 21171.17 41.36 42857.09 47801.06 2015-03-03 13:06:01.000 062 21171.18 41.32 42857.08 47801.06 2015-03-03 13:06:02.000 062 21171.18 41.28 42857.12 47801.09 2015-03-03 13:06:03.000 062 21171.18 41.28 42857.14 47801.10 2015-03-03 13:06:04.000 062 21171.22 41.28 42857.20 47801.14 2015-03-03 13:06:05.000 062 21171.22 41.31 42857.22 47801.19 2015-03-03 13:06:06.000 062 21171.22 41.31 42857.26 47801.23 2015-03-03 13:06:07.000 062 21171.25 41.31 42857.29 47801.24 2015-03-03 13:06:08.000 062 21171.27 41.28 42857.29 47801.29 2015-03-03 13:06:09.000 062 21171.33 41.30 42857.34 47801.33 2015-03-03 13:06:10.000 062 21171.33 41.33 42857.34 47801.33 2015-03-03 13:06:11.000 062 21171.33 41.38 42857.30 47801.35 2015-03-03 13:06:12.000 062 21171.32 41.44 42857.26 47801.37 2015-03-03 13:06:13.000 062 21171.37 41.46 42857.23 47801.34 2015-03-03 13:06:14.000 062 21171.39 41.45 42857.25 47801.30 2015-03-03 13:06:15.000 062 21171.37 41.42 42857.22 47801.29 2015-03-03 13:06:16.000 062 21171.37 41.37 42857.21 47801.29 2015-03-03 13:06:17.000 062 21171.36 41.39 42857.22 47801.31 2015-03-03 13:06:18.000 062 21171.46 41.40 42857.23 47801.30 2015-03-03 13:06:19.000 062 21171.51 41.41 42857.24 47801.32 2015-03-03 13:06:20.000 062 21171.52 41.35 42857.25 47801.33 2015-03-03 13:06:21.000 062 21171.52 41.30 42857.30 47801.34 2015-03-03 13:06:22.000 062 21171.56 41.24 42857.30 47801.36 2015-03-03 13:06:23.000 062 21171.53 41.22 42857.33 47801.38 2015-03-03 13:06:24.000 062 21171.52 41.19 42857.33 47801.41 2015-03-03 13:06:25.000 062 21171.56 41.16 42857.36 47801.42 2015-03-03 13:06:26.000 062 21171.57 41.13 42857.42 47801.45 2015-03-03 13:06:27.000 062 21171.59 41.07 42857.44 47801.48 2015-03-03 13:06:28.000 062 21171.61 41.01 42857.47 47801.51 2015-03-03 13:06:29.000 062 21171.61 40.97 42857.50 47801.56 2015-03-03 13:06:30.000 062 21171.64 40.92 42857.51 47801.59 2015-03-03 13:06:31.000 062 21171.65 40.93 42857.54 47801.65 2015-03-03 13:06:32.000 062 21171.68 40.94 42857.60 47801.70 2015-03-03 13:06:33.000 062 21171.70 40.94 42857.64 47801.73 2015-03-03 13:06:34.000 062 21171.72 40.92 42857.65 47801.74 2015-03-03 13:06:35.000 062 21171.73 40.91 42857.67 47801.76 2015-03-03 13:06:36.000 062 21171.73 40.89 42857.71 47801.78 2015-03-03 13:06:37.000 062 21171.72 40.90 42857.72 47801.81 2015-03-03 13:06:38.000 062 21171.74 40.89 42857.73 47801.82 2015-03-03 13:06:39.000 062 21171.76 40.87 42857.78 47801.85 2015-03-03 13:06:40.000 062 21171.76 40.89 42857.75 47801.84 2015-03-03 13:06:41.000 062 21171.77 40.91 42857.74 47801.84 2015-03-03 13:06:42.000 062 21171.78 40.94 42857.71 47801.87 2015-03-03 13:06:43.000 062 21171.77 40.94 42857.72 47801.85 2015-03-03 13:06:44.000 062 21171.78 40.95 42857.73 47801.83 2015-03-03 13:06:45.000 062 21171.77 40.97 42857.70 47801.84 2015-03-03 13:06:46.000 062 21171.74 41.00 42857.66 47801.80 2015-03-03 13:06:47.000 062 21171.75 41.00 42857.66 47801.80 2015-03-03 13:06:48.000 062 21171.75 41.01 42857.67 47801.79 2015-03-03 13:06:49.000 062 21171.77 41.01 42857.64 47801.79 2015-03-03 13:06:50.000 062 21171.75 41.01 42857.63 47801.77 2015-03-03 13:06:51.000 062 21171.76 41.01 42857.63 47801.78 2015-03-03 13:06:52.000 062 21171.75 41.01 42857.65 47801.76 2015-03-03 13:06:53.000 062 21171.77 41.00 42857.69 47801.78 2015-03-03 13:06:54.000 062 21171.78 40.98 42857.65 47801.80 2015-03-03 13:06:55.000 062 21171.77 40.95 42857.65 47801.78 2015-03-03 13:06:56.000 062 21171.74 40.94 42857.67 47801.79 2015-03-03 13:06:57.000 062 21171.75 40.92 42857.69 47801.81 2015-03-03 13:06:58.000 062 21171.75 40.90 42857.69 47801.83 2015-03-03 13:06:59.000 062 21171.72 40.87 42857.68 47801.86 2015-03-03 13:07:00.000 062 21171.75 40.87 42857.74 47801.88 2015-03-03 13:07:01.000 062 21171.77 40.89 42857.76 47801.87 2015-03-03 13:07:02.000 062 21171.81 40.92 42857.76 47801.93 2015-03-03 13:07:03.000 062 21171.77 40.86 42857.79 47801.93 2015-03-03 13:07:04.000 062 21171.78 40.85 42857.78 47801.91 2015-03-03 13:07:05.000 062 21171.78 40.83 42857.81 47801.93 2015-03-03 13:07:06.000 062 21171.78 40.84 42857.82 47801.92 2015-03-03 13:07:07.000 062 21171.78 40.78 42857.79 47801.93 2015-03-03 13:07:08.000 062 21171.83 40.73 42857.81 47801.93 2015-03-03 13:07:09.000 062 21171.84 40.73 42857.86 47801.97 2015-03-03 13:07:10.000 062 21171.87 40.75 42857.87 47802.01 2015-03-03 13:07:11.000 062 21171.88 40.77 42857.92 47802.01 2015-03-03 13:07:12.000 062 21171.86 40.81 42857.85 47802.01 2015-03-03 13:07:13.000 062 21171.85 40.90 42857.80 47802.00 2015-03-03 13:07:14.000 062 21171.86 40.95 42857.77 47801.98 2015-03-03 13:07:15.000 062 21171.86 40.95 42857.74 47801.95 2015-03-03 13:07:16.000 062 21171.86 40.97 42857.73 47801.92 2015-03-03 13:07:17.000 062 21171.88 40.99 42857.70 47801.91 2015-03-03 13:07:18.000 062 21171.94 41.00 42857.68 47801.90 2015-03-03 13:07:19.000 062 21171.95 40.99 42857.65 47801.90 2015-03-03 13:07:20.000 062 21171.99 40.98 42857.64 47801.91 2015-03-03 13:07:21.000 062 21172.01 41.00 42857.63 47801.90 2015-03-03 13:07:22.000 062 21172.02 40.99 42857.63 47801.87 2015-03-03 13:07:23.000 062 21172.03 40.96 42857.60 47801.88 2015-03-03 13:07:24.000 062 21172.03 40.94 42857.57 47801.91 2015-03-03 13:07:25.000 062 21172.04 40.93 42857.58 47801.87 2015-03-03 13:07:26.000 062 21172.04 40.96 42857.56 47801.88 2015-03-03 13:07:27.000 062 21172.03 41.00 42857.58 47801.86 2015-03-03 13:07:28.000 062 21171.98 41.02 42857.55 47801.84 2015-03-03 13:07:29.000 062 21171.97 41.06 42857.51 47801.78 2015-03-03 13:07:30.000 062 21171.97 41.09 42857.47 47801.78 2015-03-03 13:07:31.000 062 21171.96 41.04 42857.45 47801.72 2015-03-03 13:07:32.000 062 21171.97 40.97 42857.49 47801.73 2015-03-03 13:07:33.000 062 21172.01 40.87 42857.48 47801.76 2015-03-03 13:07:34.000 062 21172.02 40.83 42857.56 47801.83 2015-03-03 13:07:35.000 062 21172.03 40.80 42857.58 47801.84 2015-03-03 13:07:36.000 062 21172.07 40.82 42857.61 47801.88 2015-03-03 13:07:37.000 062 21172.08 40.79 42857.64 47801.89 2015-03-03 13:07:38.000 062 21172.06 40.80 42857.66 47801.93 2015-03-03 13:07:39.000 062 21172.05 40.79 42857.63 47801.90 2015-03-03 13:07:40.000 062 21172.04 40.76 42857.60 47801.92 2015-03-03 13:07:41.000 062 21172.02 40.76 42857.59 47801.90 2015-03-03 13:07:42.000 062 21172.00 40.72 42857.62 47801.91 2015-03-03 13:07:43.000 062 21172.05 40.67 42857.62 47801.87 2015-03-03 13:07:44.000 062 21172.04 40.63 42857.64 47801.91 2015-03-03 13:07:45.000 062 21172.03 40.63 42857.64 47801.93 2015-03-03 13:07:46.000 062 21172.04 40.60 42857.67 47801.93 2015-03-03 13:07:47.000 062 21172.03 40.63 42857.66 47801.95 2015-03-03 13:07:48.000 062 21172.03 40.63 42857.67 47801.95 2015-03-03 13:07:49.000 062 21172.03 40.63 42857.66 47801.94 2015-03-03 13:07:50.000 062 21172.04 40.63 42857.66 47801.92 2015-03-03 13:07:51.000 062 21172.03 40.64 42857.64 47801.93 2015-03-03 13:07:52.000 062 21172.04 40.62 42857.67 47801.92 2015-03-03 13:07:53.000 062 21171.99 40.62 42857.64 47801.94 2015-03-03 13:07:54.000 062 21171.96 40.61 42857.66 47801.92 2015-03-03 13:07:55.000 062 21171.94 40.61 42857.64 47801.91 2015-03-03 13:07:56.000 062 21171.98 40.58 42857.72 47801.93 2015-03-03 13:07:57.000 062 21172.00 40.56 42857.72 47801.94 2015-03-03 13:07:58.000 062 21172.01 40.51 42857.74 47801.98 2015-03-03 13:07:59.000 062 21172.00 40.49 42857.73 47801.98 2015-03-03 13:08:00.000 062 21172.01 40.52 42857.77 47802.03 2015-03-03 13:08:01.000 062 21172.04 40.56 42857.83 47802.06 2015-03-03 13:08:02.000 062 21172.03 40.59 42857.83 47802.08 2015-03-03 13:08:03.000 062 21172.05 40.65 42857.80 47802.04 2015-03-03 13:08:04.000 062 21172.07 40.71 42857.75 47802.04 2015-03-03 13:08:05.000 062 21172.09 40.75 42857.71 47802.04 2015-03-03 13:08:06.000 062 21172.12 40.73 42857.66 47802.01 2015-03-03 13:08:07.000 062 21172.13 40.71 42857.68 47802.00 2015-03-03 13:08:08.000 062 21172.11 40.69 42857.70 47802.01 2015-03-03 13:08:09.000 062 21172.11 40.71 42857.67 47801.99 2015-03-03 13:08:10.000 062 21172.12 40.71 42857.64 47801.97 2015-03-03 13:08:11.000 062 21172.09 40.69 42857.63 47801.94 2015-03-03 13:08:12.000 062 21172.07 40.74 42857.64 47801.93 2015-03-03 13:08:13.000 062 21172.06 40.79 42857.60 47801.91 2015-03-03 13:08:14.000 062 21172.05 40.80 42857.57 47801.90 2015-03-03 13:08:15.000 062 21172.04 40.80 42857.52 47801.88 2015-03-03 13:08:16.000 062 21172.05 40.79 42857.52 47801.83 2015-03-03 13:08:17.000 062 21172.03 40.74 42857.54 47801.82 2015-03-03 13:08:18.000 062 21172.04 40.71 42857.55 47801.80 2015-03-03 13:08:19.000 062 21172.05 40.69 42857.55 47801.86 2015-03-03 13:08:20.000 062 21172.02 40.67 42857.57 47801.82 2015-03-03 13:08:21.000 062 21172.03 40.66 42857.60 47801.88 2015-03-03 13:08:22.000 062 21172.04 40.68 42857.58 47801.83 2015-03-03 13:08:23.000 062 21172.02 40.68 42857.55 47801.83 2015-03-03 13:08:24.000 062 21172.00 40.66 42857.53 47801.86 2015-03-03 13:08:25.000 062 21172.03 40.67 42857.57 47801.81 2015-03-03 13:08:26.000 062 21172.04 40.68 42857.54 47801.81 2015-03-03 13:08:27.000 062 21172.04 40.68 42857.54 47801.82 2015-03-03 13:08:28.000 062 21172.07 40.64 42857.55 47801.80 2015-03-03 13:08:29.000 062 21172.08 40.63 42857.55 47801.83 2015-03-03 13:08:30.000 062 21172.04 40.57 42857.58 47801.81 2015-03-03 13:08:31.000 062 21172.04 40.48 42857.61 47801.84 2015-03-03 13:08:32.000 062 21172.04 40.47 42857.63 47801.88 2015-03-03 13:08:33.000 062 21172.05 40.44 42857.64 47801.89 2015-03-03 13:08:34.000 062 21172.02 40.44 42857.67 47801.91 2015-03-03 13:08:35.000 062 21172.04 40.42 42857.67 47801.91 2015-03-03 13:08:36.000 062 21172.02 40.42 42857.69 47801.96 2015-03-03 13:08:37.000 062 21172.03 40.43 42857.72 47801.95 2015-03-03 13:08:38.000 062 21172.04 40.43 42857.73 47801.98 2015-03-03 13:08:39.000 062 21172.06 40.47 42857.69 47801.98 2015-03-03 13:08:40.000 062 21172.12 40.50 42857.66 47801.98 2015-03-03 13:08:41.000 062 21172.13 40.53 42857.66 47801.98 2015-03-03 13:08:42.000 062 21172.16 40.56 42857.65 47801.99 2015-03-03 13:08:43.000 062 21172.19 40.55 42857.59 47801.96 2015-03-03 13:08:44.000 062 21172.22 40.56 42857.58 47801.95 2015-03-03 13:08:45.000 062 21172.26 40.56 42857.58 47801.96 2015-03-03 13:08:46.000 062 21172.29 40.58 42857.55 47801.92 2015-03-03 13:08:47.000 062 21172.31 40.59 42857.51 47801.92 2015-03-03 13:08:48.000 062 21172.30 40.58 42857.49 47801.91 2015-03-03 13:08:49.000 062 21172.31 40.56 42857.49 47801.88 2015-03-03 13:08:50.000 062 21172.35 40.54 42857.53 47801.89 2015-03-03 13:08:51.000 062 21172.37 40.54 42857.52 47801.94 2015-03-03 13:08:52.000 062 21172.35 40.53 42857.53 47801.90 2015-03-03 13:08:53.000 062 21172.35 40.50 42857.52 47801.89 2015-03-03 13:08:54.000 062 21172.34 40.51 42857.53 47801.93 2015-03-03 13:08:55.000 062 21172.34 40.49 42857.52 47801.91 2015-03-03 13:08:56.000 062 21172.37 40.50 42857.51 47801.93 2015-03-03 13:08:57.000 062 21172.37 40.51 42857.53 47801.91 2015-03-03 13:08:58.000 062 21172.39 40.50 42857.50 47801.91 2015-03-03 13:08:59.000 062 21172.41 40.50 42857.48 47801.91 2015-03-03 13:09:00.000 062 21172.40 40.48 42857.51 47801.91 2015-03-03 13:09:01.000 062 21172.37 40.49 42857.47 47801.94 2015-03-03 13:09:02.000 062 21172.36 40.51 42857.48 47801.91 2015-03-03 13:09:03.000 062 21172.35 40.50 42857.52 47801.94 2015-03-03 13:09:04.000 062 21172.35 40.49 42857.49 47801.94 2015-03-03 13:09:05.000 062 21172.38 40.45 42857.51 47801.93 2015-03-03 13:09:06.000 062 21172.37 40.44 42857.53 47801.96 2015-03-03 13:09:07.000 062 21172.38 40.44 42857.54 47801.97 2015-03-03 13:09:08.000 062 21172.36 40.45 42857.56 47801.98 2015-03-03 13:09:09.000 062 21172.37 40.45 42857.55 47802.01 2015-03-03 13:09:10.000 062 21172.36 40.42 42857.54 47801.98 2015-03-03 13:09:11.000 062 21172.37 40.34 42857.52 47802.03 2015-03-03 13:09:12.000 062 21172.34 40.29 42857.58 47801.99 2015-03-03 13:09:13.000 062 21172.35 40.24 42857.65 47802.03 2015-03-03 13:09:14.000 062 21172.33 40.20 42857.68 47802.05 2015-03-03 13:09:15.000 062 21172.28 40.19 42857.68 47802.04 2015-03-03 13:09:16.000 062 21172.31 40.19 42857.70 47802.05 2015-03-03 13:09:17.000 062 21172.32 40.18 42857.70 47802.06 2015-03-03 13:09:18.000 062 21172.32 40.21 42857.69 47802.05 2015-03-03 13:09:19.000 062 21172.30 40.22 42857.67 47802.05 2015-03-03 13:09:20.000 062 21172.33 40.21 42857.70 47802.04 2015-03-03 13:09:21.000 062 21172.36 40.22 42857.69 47802.06 2015-03-03 13:09:22.000 062 21172.37 40.24 42857.67 47802.04 2015-03-03 13:09:23.000 062 21172.39 40.23 42857.68 47802.05 2015-03-03 13:09:24.000 062 21172.40 40.23 42857.64 47802.04 2015-03-03 13:09:25.000 062 21172.39 40.24 42857.64 47802.07 2015-03-03 13:09:26.000 062 21172.40 40.23 42857.62 47802.05 2015-03-03 13:09:27.000 062 21172.43 40.25 42857.66 47802.07 2015-03-03 13:09:28.000 062 21172.46 40.28 42857.62 47802.09 2015-03-03 13:09:29.000 062 21172.49 40.27 42857.61 47802.08 2015-03-03 13:09:30.000 062 21172.50 40.28 42857.61 47802.07 2015-03-03 13:09:31.000 062 21172.50 40.28 42857.61 47802.08 2015-03-03 13:09:32.000 062 21172.49 40.34 42857.59 47802.06 2015-03-03 13:09:33.000 062 21172.46 40.40 42857.59 47802.05 2015-03-03 13:09:34.000 062 21172.44 40.40 42857.54 47802.01 2015-03-03 13:09:35.000 062 21172.41 40.42 42857.51 47801.98 2015-03-03 13:09:36.000 062 21172.37 40.46 42857.49 47801.94 2015-03-03 13:09:37.000 062 21172.35 40.49 42857.43 47801.91 2015-03-03 13:09:38.000 062 21172.31 40.54 42857.37 47801.85 2015-03-03 13:09:39.000 062 21172.28 40.56 42857.35 47801.79 2015-03-03 13:09:40.000 062 21172.30 40.57 42857.31 47801.75 2015-03-03 13:09:41.000 062 21172.26 40.57 42857.29 47801.72 2015-03-03 13:09:42.000 062 21172.24 40.59 42857.31 47801.70 2015-03-03 13:09:43.000 062 21172.25 40.62 42857.29 47801.67 2015-03-03 13:09:44.000 062 21172.25 40.63 42857.24 47801.65 2015-03-03 13:09:45.000 062 21172.27 40.61 42857.25 47801.65 2015-03-03 13:09:46.000 062 21172.30 40.59 42857.24 47801.63 2015-03-03 13:09:47.000 062 21172.26 40.60 42857.26 47801.65 2015-03-03 13:09:48.000 062 21172.27 40.62 42857.23 47801.65 2015-03-03 13:09:49.000 062 21172.25 40.61 42857.24 47801.66 2015-03-03 13:09:50.000 062 21172.23 40.64 42857.26 47801.64 2015-03-03 13:09:51.000 062 21172.20 40.63 42857.26 47801.64 2015-03-03 13:09:52.000 062 21172.19 40.63 42857.25 47801.62 2015-03-03 13:09:53.000 062 21172.21 40.63 42857.27 47801.63 2015-03-03 13:09:54.000 062 21172.18 40.64 42857.29 47801.64 2015-03-03 13:09:55.000 062 21172.14 40.64 42857.31 47801.63 2015-03-03 13:09:56.000 062 21172.12 40.66 42857.30 47801.63 2015-03-03 13:09:57.000 062 21172.13 40.67 42857.31 47801.65 2015-03-03 13:09:58.000 062 21172.12 40.69 42857.32 47801.65 2015-03-03 13:09:59.000 062 21172.13 40.70 42857.32 47801.66 2015-03-03 13:10:00.000 062 21172.14 40.70 42857.35 47801.64 2015-03-03 13:10:01.000 062 21172.13 40.73 42857.34 47801.69 2015-03-03 13:10:02.000 062 21172.15 40.71 42857.31 47801.68 2015-03-03 13:10:03.000 062 21172.16 40.70 42857.36 47801.68 2015-03-03 13:10:04.000 062 21172.13 40.72 42857.37 47801.72 2015-03-03 13:10:05.000 062 21172.12 40.73 42857.37 47801.71 2015-03-03 13:10:06.000 062 21172.11 40.74 42857.38 47801.72 2015-03-03 13:10:07.000 062 21172.09 40.78 42857.38 47801.70 2015-03-03 13:10:08.000 062 21172.04 40.78 42857.39 47801.68 2015-03-03 13:10:09.000 062 21172.01 40.75 42857.37 47801.66 2015-03-03 13:10:10.000 062 21171.98 40.74 42857.42 47801.65 2015-03-03 13:10:11.000 062 21171.93 40.73 42857.41 47801.65 2015-03-03 13:10:12.000 062 21171.90 40.73 42857.41 47801.64 2015-03-03 13:10:13.000 062 21171.88 40.74 42857.43 47801.65 2015-03-03 13:10:14.000 062 21171.89 40.78 42857.46 47801.66 2015-03-03 13:10:15.000 062 21171.89 40.83 42857.45 47801.69 2015-03-03 13:10:16.000 062 21171.89 40.86 42857.43 47801.66 2015-03-03 13:10:17.000 062 21171.92 40.89 42857.42 47801.65 2015-03-03 13:10:18.000 062 21171.95 40.87 42857.40 47801.66 2015-03-03 13:10:19.000 062 21172.00 40.81 42857.43 47801.67 2015-03-03 13:10:20.000 062 21172.04 40.75 42857.47 47801.71 2015-03-03 13:10:21.000 062 21172.05 40.74 42857.50 47801.77 2015-03-03 13:10:22.000 062 21172.04 40.69 42857.54 47801.82 2015-03-03 13:10:23.000 062 21172.02 40.69 42857.55 47801.83 2015-03-03 13:10:24.000 062 21172.00 40.75 42857.52 47801.84 2015-03-03 13:10:25.000 062 21171.96 40.86 42857.47 47801.79 2015-03-03 13:10:26.000 062 21171.86 40.84 42857.41 47801.73 2015-03-03 13:10:27.000 062 21171.82 40.76 42857.44 47801.68 2015-03-03 13:10:28.000 062 21171.82 40.70 42857.47 47801.64 2015-03-03 13:10:29.000 062 21171.85 40.67 42857.49 47801.66 2015-03-03 13:10:30.000 062 21171.87 40.66 42857.54 47801.70 2015-03-03 13:10:31.000 062 21171.91 40.67 42857.51 47801.72 2015-03-03 13:10:32.000 062 21171.95 40.66 42857.51 47801.74 2015-03-03 13:10:33.000 062 21171.97 40.59 42857.53 47801.74 2015-03-03 13:10:34.000 062 21172.00 40.56 42857.53 47801.77 2015-03-03 13:10:35.000 062 21172.04 40.49 42857.52 47801.81 2015-03-03 13:10:36.000 062 21172.05 40.47 42857.56 47801.84 2015-03-03 13:10:37.000 062 21172.09 40.45 42857.60 47801.87 2015-03-03 13:10:38.000 062 21172.10 40.44 42857.60 47801.91 2015-03-03 13:10:39.000 062 21172.15 40.43 42857.59 47801.95 2015-03-03 13:10:40.000 062 21172.16 40.40 42857.64 47801.98 2015-03-03 13:10:41.000 062 21172.16 40.35 42857.66 47801.98 2015-03-03 13:10:42.000 062 21172.25 40.33 42857.66 47802.01 2015-03-03 13:10:43.000 062 21172.28 40.34 42857.67 47802.05 2015-03-03 13:10:44.000 062 21172.30 40.31 42857.67 47802.09 2015-03-03 13:10:45.000 062 21172.31 40.28 42857.70 47802.11 2015-03-03 13:10:46.000 062 21172.36 40.27 42857.72 47802.11 2015-03-03 13:10:47.000 062 21172.41 40.28 42857.67 47802.11 2015-03-03 13:10:48.000 062 21172.41 40.26 42857.66 47802.14 2015-03-03 13:10:49.000 062 21172.41 40.22 42857.66 47802.14 2015-03-03 13:10:50.000 062 21172.41 40.20 42857.70 47802.12 2015-03-03 13:10:51.000 062 21172.42 40.18 42857.68 47802.12 2015-03-03 13:10:52.000 062 21172.43 40.19 42857.69 47802.09 2015-03-03 13:10:53.000 062 21172.41 40.18 42857.74 47802.10 2015-03-03 13:10:54.000 062 21172.39 40.19 42857.69 47802.11 2015-03-03 13:10:55.000 062 21172.40 40.19 42857.67 47802.10 2015-03-03 13:10:56.000 062 21172.42 40.18 42857.68 47802.10 2015-03-03 13:10:57.000 062 21172.39 40.17 42857.67 47802.09 2015-03-03 13:10:58.000 062 21172.38 40.15 42857.65 47802.06 2015-03-03 13:10:59.000 062 21172.34 40.18 42857.64 47802.06 2015-03-03 13:11:00.000 062 21172.30 40.17 42857.61 47802.05 2015-03-03 13:11:01.000 062 21172.28 40.17 42857.58 47802.01 2015-03-03 13:11:02.000 062 21172.29 40.14 42857.55 47801.99 2015-03-03 13:11:03.000 062 21172.27 40.10 42857.61 47801.96 2015-03-03 13:11:04.000 062 21172.26 40.08 42857.59 47801.97 2015-03-03 13:11:05.000 062 21172.28 40.03 42857.58 47801.95 2015-03-03 13:11:06.000 062 21172.25 40.03 42857.61 47801.99 2015-03-03 13:11:07.000 062 21172.27 40.00 42857.64 47802.00 2015-03-03 13:11:08.000 062 21172.27 39.99 42857.68 47802.03 2015-03-03 13:11:09.000 062 21172.25 39.96 42857.74 47802.06 2015-03-03 13:11:10.000 062 21172.25 39.96 42857.73 47802.05 2015-03-03 13:11:11.000 062 21172.27 39.97 42857.68 47802.05 2015-03-03 13:11:12.000 062 21172.24 39.99 42857.67 47802.06 2015-03-03 13:11:13.000 062 21172.23 39.97 42857.67 47802.04 2015-03-03 13:11:14.000 062 21172.21 39.99 42857.66 47802.04 2015-03-03 13:11:15.000 062 21172.19 39.97 42857.63 47802.00 2015-03-03 13:11:16.000 062 21172.19 39.96 42857.67 47802.00 2015-03-03 13:11:17.000 062 21172.21 39.96 42857.66 47802.00 2015-03-03 13:11:18.000 062 21172.18 39.99 42857.63 47802.00 2015-03-03 13:11:19.000 062 21172.20 39.99 42857.67 47802.03 2015-03-03 13:11:20.000 062 21172.19 40.00 42857.65 47802.02 2015-03-03 13:11:21.000 062 21172.17 40.05 42857.64 47802.03 2015-03-03 13:11:22.000 062 21172.19 40.10 42857.60 47802.03 2015-03-03 13:11:23.000 062 21172.16 40.14 42857.64 47802.00 2015-03-03 13:11:24.000 062 21172.18 40.12 42857.61 47802.00 2015-03-03 13:11:25.000 062 21172.23 40.02 42857.66 47801.96 2015-03-03 13:11:26.000 062 21172.28 39.93 42857.75 47802.05 2015-03-03 13:11:27.000 062 21172.31 39.91 42857.83 47802.15 2015-03-03 13:11:28.000 062 21172.34 39.89 42857.89 47802.21 2015-03-03 13:11:29.000 062 21172.35 39.86 42857.94 47802.28 2015-03-03 13:11:30.000 062 21172.36 39.84 42857.97 47802.34 2015-03-03 13:11:31.000 062 21172.36 39.84 42858.00 47802.36 2015-03-03 13:11:32.000 062 21172.36 39.80 42858.03 47802.40 2015-03-03 13:11:33.000 062 21172.34 39.77 42858.08 47802.42 2015-03-03 13:11:34.000 062 21172.34 39.73 42858.11 47802.48 2015-03-03 13:11:35.000 062 21172.31 39.67 42858.16 47802.50 2015-03-03 13:11:36.000 062 21172.33 39.65 42858.19 47802.51 2015-03-03 13:11:37.000 062 21172.34 39.66 42858.26 47802.55 2015-03-03 13:11:38.000 062 21172.35 39.66 42858.30 47802.58 2015-03-03 13:11:39.000 062 21172.34 39.66 42858.24 47802.60 2015-03-03 13:11:40.000 062 21172.32 39.64 42858.24 47802.59 2015-03-03 13:11:41.000 062 21172.35 39.61 42858.27 47802.59 2015-03-03 13:11:42.000 062 21172.32 39.62 42858.27 47802.59 2015-03-03 13:11:43.000 062 21172.31 39.66 42858.26 47802.61 2015-03-03 13:11:44.000 062 21172.35 39.68 42858.29 47802.62 2015-03-03 13:11:45.000 062 21172.34 39.68 42858.27 47802.61 2015-03-03 13:11:46.000 062 21172.34 39.70 42858.25 47802.59 2015-03-03 13:11:47.000 062 21172.34 39.71 42858.27 47802.61 2015-03-03 13:11:48.000 062 21172.37 39.73 42858.27 47802.62 2015-03-03 13:11:49.000 062 21172.35 39.75 42858.28 47802.60 2015-03-03 13:11:50.000 062 21172.35 39.78 42858.25 47802.58 2015-03-03 13:11:51.000 062 21172.37 39.82 42858.26 47802.64 2015-03-03 13:11:52.000 062 21172.40 39.82 42858.25 47802.62 2015-03-03 13:11:53.000 062 21172.38 39.81 42858.27 47802.64 2015-03-03 13:11:54.000 062 21172.40 39.82 42858.25 47802.62 2015-03-03 13:11:55.000 062 21172.37 39.82 42858.28 47802.63 2015-03-03 13:11:56.000 062 21172.39 39.80 42858.30 47802.65 2015-03-03 13:11:57.000 062 21172.39 39.78 42858.30 47802.67 2015-03-03 13:11:58.000 062 21172.41 39.79 42858.33 47802.69 2015-03-03 13:11:59.000 062 21172.39 39.83 42858.34 47802.70 2015-03-03 13:12:00.000 062 21172.40 39.88 42858.33 47802.68 2015-03-03 13:12:01.000 062 21172.39 39.84 42858.33 47802.69 2015-03-03 13:12:02.000 062 21172.37 39.80 42858.36 47802.70 2015-03-03 13:12:03.000 062 21172.38 39.78 42858.40 47802.71 2015-03-03 13:12:04.000 062 21172.40 39.81 42858.38 47802.75 2015-03-03 13:12:05.000 062 21172.45 39.82 42858.37 47802.76 2015-03-03 13:12:06.000 062 21172.44 39.79 42858.35 47802.76 2015-03-03 13:12:07.000 062 21172.45 39.78 42858.32 47802.77 2015-03-03 13:12:08.000 062 21172.45 39.78 42858.33 47802.74 2015-03-03 13:12:09.000 062 21172.46 39.78 42858.36 47802.76 2015-03-03 13:12:10.000 062 21172.45 39.81 42858.35 47802.73 2015-03-03 13:12:11.000 062 21172.47 39.82 42858.30 47802.76 2015-03-03 13:12:12.000 062 21172.46 39.82 42858.30 47802.73 2015-03-03 13:12:13.000 062 21172.46 39.81 42858.35 47802.75 2015-03-03 13:12:14.000 062 21172.49 39.84 42858.33 47802.72 2015-03-03 13:12:15.000 062 21172.51 39.92 42858.31 47802.73 2015-03-03 13:12:16.000 062 21172.49 39.98 42858.28 47802.72 2015-03-03 13:12:17.000 062 21172.48 40.07 42858.21 47802.73 2015-03-03 13:12:18.000 062 21172.47 40.16 42858.19 47802.63 2015-03-03 13:12:19.000 062 21172.45 40.21 42858.15 47802.58 2015-03-03 13:12:20.000 062 21172.42 40.28 42858.09 47802.54 2015-03-03 13:12:21.000 062 21172.43 40.34 42858.00 47802.50 2015-03-03 13:12:22.000 062 21172.43 40.39 42857.93 47802.43 2015-03-03 13:12:23.000 062 21172.40 40.40 42857.89 47802.37 2015-03-03 13:12:24.000 062 21172.38 40.36 42857.89 47802.33 2015-03-03 13:12:25.000 062 21172.38 40.32 42857.88 47802.31 2015-03-03 13:12:26.000 062 21172.36 40.34 42857.86 47802.30 2015-03-03 13:12:27.000 062 21172.36 40.34 42857.87 47802.32 2015-03-03 13:12:28.000 062 21172.38 40.34 42857.91 47802.28 2015-03-03 13:12:29.000 062 21172.37 40.33 42857.94 47802.29 2015-03-03 13:12:30.000 062 21172.38 40.29 42857.89 47802.29 2015-03-03 13:12:31.000 062 21172.38 40.24 42857.91 47802.32 2015-03-03 13:12:32.000 062 21172.38 40.28 42857.96 47802.32 2015-03-03 13:12:33.000 062 21172.40 40.29 42857.95 47802.34 2015-03-03 13:12:34.000 062 21172.37 40.30 42857.98 47802.36 2015-03-03 13:12:35.000 062 21172.32 40.37 42857.95 47802.36 2015-03-03 13:12:36.000 062 21172.31 40.43 42857.91 47802.31 2015-03-03 13:12:37.000 062 21172.30 40.45 42857.86 47802.29 2015-03-03 13:12:38.000 062 21172.32 40.38 42857.89 47802.26 2015-03-03 13:12:39.000 062 21172.33 40.36 42857.89 47802.26 2015-03-03 13:12:40.000 062 21172.35 40.37 42857.91 47802.29 2015-03-03 13:12:41.000 062 21172.34 40.38 42857.93 47802.30 2015-03-03 13:12:42.000 062 21172.33 40.39 42857.95 47802.31 2015-03-03 13:12:43.000 062 21172.35 40.42 42857.92 47802.29 2015-03-03 13:12:44.000 062 21172.34 40.44 42857.93 47802.31 2015-03-03 13:12:45.000 062 21172.29 40.44 42857.91 47802.29 2015-03-03 13:12:46.000 062 21172.26 40.45 42857.93 47802.29 2015-03-03 13:12:47.000 062 21172.24 40.45 42857.87 47802.27 2015-03-03 13:12:48.000 062 21172.22 40.48 42857.89 47802.30 2015-03-03 13:12:49.000 062 21172.19 40.54 42857.84 47802.28 2015-03-03 13:12:50.000 062 21172.15 40.61 42857.84 47802.26 2015-03-03 13:12:51.000 062 21172.15 40.67 42857.81 47802.20 2015-03-03 13:12:52.000 062 21172.14 40.72 42857.76 47802.16 2015-03-03 13:12:53.000 062 21172.14 40.73 42857.73 47802.10 2015-03-03 13:12:54.000 062 21172.13 40.72 42857.69 47802.06 2015-03-03 13:12:55.000 062 21172.14 40.72 42857.70 47802.04 2015-03-03 13:12:56.000 062 21172.21 40.67 42857.67 47802.07 2015-03-03 13:12:57.000 062 21172.25 40.62 42857.72 47802.08 2015-03-03 13:12:58.000 062 21172.28 40.58 42857.76 47802.13 2015-03-03 13:12:59.000 062 21172.24 40.49 42857.79 47802.14 2015-03-03 13:13:00.000 062 21172.24 40.43 42857.85 47802.20 2015-03-03 13:13:01.000 062 21172.23 40.42 42857.87 47802.24 2015-03-03 13:13:02.000 062 21172.26 40.43 42857.93 47802.31 2015-03-03 13:13:03.000 062 21172.28 40.43 42857.94 47802.31 2015-03-03 13:13:04.000 062 21172.26 40.41 42857.95 47802.33 2015-03-03 13:13:05.000 062 21172.22 40.45 42857.96 47802.36 2015-03-03 13:13:06.000 062 21172.22 40.44 42857.98 47802.34 2015-03-03 13:13:07.000 062 21172.20 40.46 42857.97 47802.36 2015-03-03 13:13:08.000 062 21172.17 40.49 42857.95 47802.36 2015-03-03 13:13:09.000 062 21172.16 40.55 42857.99 47802.34 2015-03-03 13:13:10.000 062 21172.17 40.64 42857.98 47802.33 2015-03-03 13:13:11.000 062 21172.16 40.72 42857.91 47802.28 2015-03-03 13:13:12.000 062 21172.15 40.74 42857.90 47802.24 2015-03-03 13:13:13.000 062 21172.13 40.75 42857.84 47802.20 2015-03-03 13:13:14.000 062 21172.10 40.76 42857.87 47802.19 2015-03-03 13:13:15.000 062 21172.08 40.79 42857.89 47802.17 2015-03-03 13:13:16.000 062 21172.06 40.82 42857.85 47802.17 2015-03-03 13:13:17.000 062 21172.04 40.83 42857.84 47802.15 2015-03-03 13:13:18.000 062 21172.04 40.85 42857.83 47802.15 2015-03-03 13:13:19.000 062 21172.04 40.86 42857.80 47802.12 2015-03-03 13:13:20.000 062 21172.06 40.86 42857.83 47802.14 2015-03-03 13:13:21.000 062 21172.05 40.91 42857.80 47802.12 2015-03-03 13:13:22.000 062 21172.04 40.93 42857.82 47802.12 2015-03-03 13:13:23.000 062 21172.02 40.98 42857.82 47802.12 2015-03-03 13:13:24.000 062 21171.99 41.06 42857.80 47802.10 2015-03-03 13:13:25.000 062 21171.97 41.15 42857.77 47802.07 2015-03-03 13:13:26.000 062 21171.92 41.20 42857.75 47802.04 2015-03-03 13:13:27.000 062 21171.85 41.23 42857.75 47801.98 2015-03-03 13:13:28.000 062 21171.82 41.26 42857.66 47801.93 2015-03-03 13:13:29.000 062 21171.80 41.23 42857.65 47801.89 2015-03-03 13:13:30.000 062 21171.81 41.19 42857.65 47801.85 2015-03-03 13:13:31.000 062 21171.83 41.19 42857.66 47801.88 2015-03-03 13:13:32.000 062 21171.81 41.17 42857.68 47801.87 2015-03-03 13:13:33.000 062 21171.83 41.15 42857.67 47801.91 2015-03-03 13:13:34.000 062 21171.84 41.17 42857.67 47801.90 2015-03-03 13:13:35.000 062 21171.89 41.23 42857.69 47801.91 2015-03-03 13:13:36.000 062 21171.90 41.27 42857.65 47801.92 2015-03-03 13:13:37.000 062 21171.88 41.29 42857.61 47801.90 2015-03-03 13:13:38.000 062 21171.91 41.32 42857.61 47801.90 2015-03-03 13:13:39.000 062 21171.89 41.35 42857.59 47801.88 2015-03-03 13:13:40.000 062 21171.87 41.35 42857.59 47801.87 2015-03-03 13:13:41.000 062 21171.84 41.39 42857.55 47801.82 2015-03-03 13:13:42.000 062 21171.85 41.42 42857.55 47801.81 2015-03-03 13:13:43.000 062 21171.84 41.47 42857.49 47801.73 2015-03-03 13:13:44.000 062 21171.81 41.51 42857.40 47801.69 2015-03-03 13:13:45.000 062 21171.76 41.53 42857.37 47801.64 2015-03-03 13:13:46.000 062 21171.75 41.55 42857.37 47801.62 2015-03-03 13:13:47.000 062 21171.73 41.57 42857.37 47801.55 2015-03-03 13:13:48.000 062 21171.74 41.55 42857.33 47801.54 2015-03-03 13:13:49.000 062 21171.73 41.55 42857.30 47801.53 2015-03-03 13:13:50.000 062 21171.71 41.56 42857.27 47801.52 2015-03-03 13:13:51.000 062 21171.70 41.59 42857.31 47801.49 2015-03-03 13:13:52.000 062 21171.69 41.59 42857.28 47801.47 2015-03-03 13:13:53.000 062 21171.71 41.59 42857.22 47801.45 2015-03-03 13:13:54.000 062 21171.70 41.56 42857.22 47801.43 2015-03-03 13:13:55.000 062 21171.69 41.49 42857.26 47801.44 2015-03-03 13:13:56.000 062 21171.74 41.46 42857.27 47801.43 2015-03-03 13:13:57.000 062 21171.77 41.46 42857.25 47801.48 2015-03-03 13:13:58.000 062 21171.80 41.44 42857.26 47801.49 2015-03-03 13:13:59.000 062 21171.83 41.41 42857.29 47801.51 2015-03-03 13:14:00.000 062 21171.83 41.38 42857.29 47801.54 2015-03-03 13:14:01.000 062 21171.81 41.34 42857.29 47801.54 2015-03-03 13:14:02.000 062 21171.81 41.28 42857.30 47801.54 2015-03-03 13:14:03.000 062 21171.81 41.26 42857.33 47801.56 2015-03-03 13:14:04.000 062 21171.82 41.26 42857.33 47801.58 2015-03-03 13:14:05.000 062 21171.79 41.26 42857.35 47801.60 2015-03-03 13:14:06.000 062 21171.77 41.27 42857.35 47801.58 2015-03-03 13:14:07.000 062 21171.74 41.27 42857.38 47801.61 2015-03-03 13:14:08.000 062 21171.74 41.26 42857.38 47801.58 2015-03-03 13:14:09.000 062 21171.73 41.27 42857.39 47801.58 2015-03-03 13:14:10.000 062 21171.62 41.27 42857.39 47801.55 2015-03-03 13:14:11.000 062 21171.50 41.33 42857.37 47801.54 2015-03-03 13:14:12.000 062 21171.39 41.42 42857.37 47801.50 2015-03-03 13:14:13.000 062 21171.38 41.53 42857.33 47801.41 2015-03-03 13:14:14.000 062 21171.34 41.64 42857.24 47801.36 2015-03-03 13:14:15.000 062 21171.34 41.71 42857.20 47801.29 2015-03-03 13:14:16.000 062 21171.35 41.76 42857.13 47801.23 2015-03-03 13:14:17.000 062 21171.34 41.81 42857.06 47801.17 2015-03-03 13:14:18.000 062 21171.34 41.84 42857.02 47801.11 2015-03-03 13:14:19.000 062 21171.33 41.82 42856.98 47801.07 2015-03-03 13:14:20.000 062 21171.35 41.80 42856.93 47801.02 2015-03-03 13:14:21.000 062 21171.35 41.78 42856.90 47801.00 2015-03-03 13:14:22.000 062 21171.39 41.72 42856.89 47800.98 2015-03-03 13:14:23.000 062 21171.43 41.66 42856.92 47801.01 2015-03-03 13:14:24.000 062 21171.45 41.59 42856.97 47801.07 2015-03-03 13:14:25.000 062 21171.49 41.55 42856.97 47801.09 2015-03-03 13:14:26.000 062 21171.52 41.49 42857.00 47801.15 2015-03-03 13:14:27.000 062 21171.56 41.50 42857.05 47801.17 2015-03-03 13:14:28.000 062 21171.56 41.48 42857.07 47801.21 2015-03-03 13:14:29.000 062 21171.60 41.46 42857.06 47801.23 2015-03-03 13:14:30.000 062 21171.60 41.43 42857.05 47801.24 2015-03-03 13:14:31.000 062 21171.60 41.42 42857.09 47801.28 2015-03-03 13:14:32.000 062 21171.62 41.41 42857.11 47801.31 2015-03-03 13:14:33.000 062 21171.62 41.42 42857.12 47801.30 2015-03-03 13:14:34.000 062 21171.62 41.41 42857.11 47801.32 2015-03-03 13:14:35.000 062 21171.57 41.33 42857.15 47801.33 2015-03-03 13:14:36.000 062 21171.60 41.27 42857.18 47801.36 2015-03-03 13:14:37.000 062 21171.66 41.26 42857.19 47801.37 2015-03-03 13:14:38.000 062 21171.68 41.24 42857.20 47801.40 2015-03-03 13:14:39.000 062 21171.69 41.25 42857.20 47801.42 2015-03-03 13:14:40.000 062 21171.67 41.25 42857.20 47801.44 2015-03-03 13:14:41.000 062 21171.69 41.24 42857.19 47801.43 2015-03-03 13:14:42.000 062 21171.69 41.22 42857.17 47801.43 2015-03-03 13:14:43.000 062 21171.66 41.24 42857.21 47801.43 2015-03-03 13:14:44.000 062 21171.63 41.26 42857.18 47801.43 2015-03-03 13:14:45.000 062 21171.66 41.24 42857.17 47801.41 2015-03-03 13:14:46.000 062 21171.66 41.24 42857.19 47801.39 2015-03-03 13:14:47.000 062 21171.63 41.24 42857.16 47801.39 2015-03-03 13:14:48.000 062 21171.60 41.27 42857.13 47801.37 2015-03-03 13:14:49.000 062 21171.56 41.35 42857.09 47801.35 2015-03-03 13:14:50.000 062 21171.59 41.38 42857.04 47801.30 2015-03-03 13:14:51.000 062 21171.56 41.44 42857.01 47801.27 2015-03-03 13:14:52.000 062 21171.56 41.49 42856.99 47801.21 2015-03-03 13:14:53.000 062 21171.55 41.57 42856.94 47801.19 2015-03-03 13:14:54.000 062 21171.56 41.63 42856.89 47801.14 2015-03-03 13:14:55.000 062 21171.56 41.63 42856.86 47801.10 2015-03-03 13:14:56.000 062 21171.56 41.58 42856.82 47801.09 2015-03-03 13:14:57.000 062 21171.54 41.51 42856.83 47801.06 2015-03-03 13:14:58.000 062 21171.51 41.46 42856.86 47801.05 2015-03-03 13:14:59.000 062 21171.52 41.45 42856.87 47801.06 2015-03-03 13:15:00.000 062 21171.53 41.41 42856.89 47801.10 2015-03-03 13:15:01.000 062 21171.56 41.37 42856.93 47801.12 2015-03-03 13:15:02.000 062 21171.54 41.35 42856.95 47801.12 2015-03-03 13:15:03.000 062 21171.54 41.32 42856.98 47801.16 2015-03-03 13:15:04.000 062 21171.55 41.28 42857.00 47801.17 2015-03-03 13:15:05.000 062 21171.55 41.28 42857.00 47801.19 2015-03-03 13:15:06.000 062 21171.59 41.25 42857.01 47801.21 2015-03-03 13:15:07.000 062 21171.56 41.27 42857.06 47801.23 2015-03-03 13:15:08.000 062 21171.60 41.28 42857.04 47801.23 2015-03-03 13:15:09.000 062 21171.60 41.27 42857.07 47801.25 2015-03-03 13:15:10.000 062 21171.65 41.27 42857.08 47801.25 2015-03-03 13:15:11.000 062 21171.65 41.26 42857.05 47801.28 2015-03-03 13:15:12.000 062 21171.65 41.27 42857.04 47801.28 2015-03-03 13:15:13.000 062 21171.67 41.27 42857.05 47801.27 2015-03-03 13:15:14.000 062 21171.71 41.24 42857.03 47801.29 2015-03-03 13:15:15.000 062 21171.70 41.22 42857.07 47801.29 2015-03-03 13:15:16.000 062 21171.69 41.18 42857.06 47801.31 2015-03-03 13:15:17.000 062 21171.74 41.16 42857.10 47801.33 2015-03-03 13:15:18.000 062 21171.75 41.14 42857.11 47801.35 2015-03-03 13:15:19.000 062 21171.77 41.12 42857.11 47801.38 2015-03-03 13:15:20.000 062 21171.80 41.10 42857.14 47801.39 2015-03-03 13:15:21.000 062 21171.82 41.07 42857.13 47801.42 2015-03-03 13:15:22.000 062 21171.84 41.06 42857.14 47801.43 2015-03-03 13:15:23.000 062 21171.86 41.06 42857.16 47801.44 2015-03-03 13:15:24.000 062 21171.87 41.07 42857.16 47801.47 2015-03-03 13:15:25.000 062 21171.87 41.07 42857.13 47801.49 2015-03-03 13:15:26.000 062 21171.86 41.09 42857.15 47801.48 2015-03-03 13:15:27.000 062 21171.89 41.08 42857.16 47801.50 2015-03-03 13:15:28.000 062 21171.89 41.05 42857.17 47801.49 2015-03-03 13:15:29.000 062 21171.89 41.07 42857.17 47801.50 2015-03-03 13:15:30.000 062 21171.90 41.03 42857.18 47801.50 2015-03-03 13:15:31.000 062 21171.94 40.99 42857.18 47801.53 2015-03-03 13:15:32.000 062 21171.98 41.00 42857.20 47801.52 2015-03-03 13:15:33.000 062 21171.98 40.98 42857.21 47801.55 2015-03-03 13:15:34.000 062 21172.05 40.95 42857.22 47801.57 2015-03-03 13:15:35.000 062 21172.06 40.94 42857.19 47801.60 2015-03-03 13:15:36.000 062 21172.05 40.90 42857.22 47801.59 2015-03-03 13:15:37.000 062 21172.08 40.85 42857.25 47801.63 2015-03-03 13:15:38.000 062 21172.08 40.85 42857.27 47801.67 2015-03-03 13:15:39.000 062 21172.09 40.85 42857.27 47801.67 2015-03-03 13:15:40.000 062 21172.11 40.85 42857.26 47801.67 2015-03-03 13:15:41.000 062 21172.15 40.86 42857.26 47801.70 2015-03-03 13:15:42.000 062 21172.17 40.87 42857.25 47801.69 2015-03-03 13:15:43.000 062 21172.17 40.85 42857.26 47801.70 2015-03-03 13:15:44.000 062 21172.18 40.84 42857.26 47801.69 2015-03-03 13:15:45.000 062 21172.18 40.80 42857.27 47801.69 2015-03-03 13:15:46.000 062 21172.15 40.74 42857.30 47801.69 2015-03-03 13:15:47.000 062 21172.14 40.72 42857.31 47801.74 2015-03-03 13:15:48.000 062 21172.14 40.70 42857.34 47801.74 2015-03-03 13:15:49.000 062 21172.17 40.67 42857.38 47801.76 2015-03-03 13:15:50.000 062 21172.19 40.66 42857.36 47801.77 2015-03-03 13:15:51.000 062 21172.18 40.60 42857.39 47801.80 2015-03-03 13:15:52.000 062 21172.16 40.57 42857.34 47801.78 2015-03-03 13:15:53.000 062 21172.18 40.58 42857.34 47801.75 2015-03-03 13:15:54.000 062 21172.15 40.58 42857.33 47801.77 2015-03-03 13:15:55.000 062 21172.16 40.56 42857.31 47801.74 2015-03-03 13:15:56.000 062 21172.15 40.59 42857.35 47801.73 2015-03-03 13:15:57.000 062 21172.17 40.61 42857.30 47801.74 2015-03-03 13:15:58.000 062 21172.17 40.61 42857.31 47801.72 2015-03-03 13:15:59.000 062 21172.15 40.60 42857.29 47801.70 2015-03-03 13:16:00.000 062 21172.14 40.63 42857.28 47801.70 2015-03-03 13:16:01.000 062 21172.16 40.64 42857.28 47801.68 2015-03-03 13:16:02.000 062 21172.16 40.68 42857.26 47801.70 2015-03-03 13:16:03.000 062 21172.14 40.67 42857.31 47801.67 2015-03-03 13:16:04.000 062 21172.13 40.64 42857.27 47801.68 2015-03-03 13:16:05.000 062 21172.10 40.62 42857.26 47801.67 2015-03-03 13:16:06.000 062 21172.07 40.63 42857.30 47801.68 2015-03-03 13:16:07.000 062 21172.07 40.60 42857.30 47801.69 2015-03-03 13:16:08.000 062 21172.05 40.61 42857.33 47801.71 2015-03-03 13:16:09.000 062 21172.01 40.60 42857.34 47801.69 2015-03-03 13:16:10.000 062 21171.99 40.62 42857.35 47801.70 2015-03-03 13:16:11.000 062 21171.98 40.61 42857.36 47801.67 2015-03-03 13:16:12.000 062 21171.97 40.62 42857.34 47801.69 2015-03-03 13:16:13.000 062 21171.93 40.64 42857.34 47801.66 2015-03-03 13:16:14.000 062 21171.94 40.63 42857.36 47801.69 2015-03-03 13:16:15.000 062 21171.95 40.60 42857.38 47801.67 2015-03-03 13:16:16.000 062 21171.94 40.56 42857.44 47801.73 2015-03-03 13:16:17.000 062 21171.92 40.51 42857.48 47801.72 2015-03-03 13:16:18.000 062 21171.91 40.46 42857.47 47801.75 2015-03-03 13:16:19.000 062 21171.89 40.46 42857.50 47801.76 2015-03-03 13:16:20.000 062 21171.89 40.50 42857.52 47801.79 2015-03-03 13:16:21.000 062 21171.91 40.56 42857.50 47801.82 2015-03-03 13:16:22.000 062 21171.88 40.60 42857.48 47801.78 2015-03-03 13:16:23.000 062 21171.83 40.63 42857.41 47801.72 2015-03-03 13:16:24.000 062 21171.81 40.66 42857.40 47801.68 2015-03-03 13:16:25.000 062 21171.81 40.67 42857.39 47801.67 2015-03-03 13:16:26.000 062 21171.79 40.67 42857.37 47801.62 2015-03-03 13:16:27.000 062 21171.78 40.66 42857.34 47801.60 2015-03-03 13:16:28.000 062 21171.80 40.68 42857.29 47801.61 2015-03-03 13:16:29.000 062 21171.79 40.69 42857.29 47801.59 2015-03-03 13:16:30.000 062 21171.79 40.70 42857.31 47801.57 2015-03-03 13:16:31.000 062 21171.82 40.74 42857.30 47801.57 2015-03-03 13:16:32.000 062 21171.80 40.78 42857.29 47801.56 2015-03-03 13:16:33.000 062 21171.82 40.81 42857.27 47801.55 2015-03-03 13:16:34.000 062 21171.81 40.83 42857.26 47801.52 2015-03-03 13:16:35.000 062 21171.82 40.88 42857.24 47801.52 2015-03-03 13:16:36.000 062 21171.83 40.91 42857.16 47801.52 2015-03-03 13:16:37.000 062 21171.84 40.91 42857.18 47801.50 2015-03-03 13:16:38.000 062 21171.85 40.92 42857.21 47801.49 2015-03-03 13:16:39.000 062 21171.89 40.94 42857.22 47801.51 2015-03-03 13:16:40.000 062 21171.88 40.94 42857.25 47801.52 2015-03-03 13:16:41.000 062 21171.91 40.94 42857.28 47801.55 2015-03-03 13:16:42.000 062 21171.91 41.01 42857.31 47801.58 2015-03-03 13:16:43.000 062 21171.94 41.04 42857.33 47801.63 2015-03-03 13:16:44.000 062 21171.97 41.06 42857.34 47801.66 2015-03-03 13:16:45.000 062 21172.02 41.09 42857.35 47801.66 2015-03-03 13:16:46.000 062 21172.03 41.08 42857.33 47801.70 2015-03-03 13:16:47.000 062 21172.05 41.06 42857.36 47801.70 2015-03-03 13:16:48.000 062 21172.07 41.06 42857.39 47801.70 2015-03-03 13:16:49.000 062 21172.06 41.09 42857.42 47801.74 2015-03-03 13:16:50.000 062 21172.10 41.07 42857.39 47801.78 2015-03-03 13:16:51.000 062 21172.10 41.05 42857.40 47801.78 2015-03-03 13:16:52.000 062 21172.12 41.05 42857.42 47801.80 2015-03-03 13:16:53.000 062 21172.16 41.06 42857.43 47801.81 2015-03-03 13:16:54.000 062 21172.17 41.07 42857.39 47801.81 2015-03-03 13:16:55.000 062 21172.19 41.08 42857.38 47801.81 2015-03-03 13:16:56.000 062 21172.17 41.13 42857.36 47801.80 2015-03-03 13:16:57.000 062 21172.16 41.11 42857.36 47801.82 2015-03-03 13:16:58.000 062 21172.17 41.08 42857.38 47801.80 2015-03-03 13:16:59.000 062 21172.16 41.09 42857.35 47801.76 2015-03-03 13:17:00.000 062 21172.17 41.09 42857.32 47801.76 2015-03-03 13:17:01.000 062 21172.18 41.10 42857.31 47801.75 2015-03-03 13:17:02.000 062 21172.14 41.12 42857.29 47801.71 2015-03-03 13:17:03.000 062 21172.15 41.13 42857.25 47801.69 2015-03-03 13:17:04.000 062 21172.13 41.12 42857.23 47801.67 2015-03-03 13:17:05.000 062 21172.15 41.08 42857.22 47801.64 2015-03-03 13:17:06.000 062 21172.14 41.05 42857.23 47801.64 2015-03-03 13:17:07.000 062 21172.18 41.06 42857.24 47801.69 2015-03-03 13:17:08.000 062 21172.23 41.03 42857.24 47801.69 2015-03-03 13:17:09.000 062 21172.24 41.02 42857.27 47801.73 2015-03-03 13:17:10.000 062 21172.26 41.03 42857.28 47801.75 2015-03-03 13:17:11.000 062 21172.26 41.02 42857.30 47801.78 2015-03-03 13:17:12.000 062 21172.28 41.02 42857.34 47801.79 2015-03-03 13:17:13.000 062 21172.31 40.99 42857.33 47801.81 2015-03-03 13:17:14.000 062 21172.32 40.99 42857.35 47801.85 2015-03-03 13:17:15.000 062 21172.35 40.98 42857.38 47801.88 2015-03-03 13:17:16.000 062 21172.35 40.95 42857.38 47801.91 2015-03-03 13:17:17.000 062 21172.38 40.96 42857.38 47801.92 2015-03-03 13:17:18.000 062 21172.41 40.99 42857.41 47801.98 2015-03-03 13:17:19.000 062 21172.41 41.02 42857.42 47801.97 2015-03-03 13:17:20.000 062 21172.42 41.03 42857.45 47802.01 2015-03-03 13:17:21.000 062 21172.43 41.04 42857.49 47801.98 2015-03-03 13:17:22.000 062 21172.45 41.03 42857.49 47802.04 2015-03-03 13:17:23.000 062 21172.42 41.06 42857.53 47802.04 2015-03-03 13:17:24.000 062 21172.46 41.06 42857.51 47802.07 2015-03-03 13:17:25.000 062 21172.45 41.09 42857.54 47802.10 2015-03-03 13:17:26.000 062 21172.46 41.09 42857.54 47802.12 2015-03-03 13:17:27.000 062 21172.48 41.09 42857.57 47802.13 2015-03-03 13:17:28.000 062 21172.50 41.09 42857.60 47802.15 2015-03-03 13:17:29.000 062 21172.51 41.09 42857.62 47802.15 2015-03-03 13:17:30.000 062 21172.50 41.13 42857.61 47802.17 2015-03-03 13:17:31.000 062 21172.50 41.18 42857.61 47802.17 2015-03-03 13:17:32.000 062 21172.49 41.22 42857.60 47802.16 2015-03-03 13:17:33.000 062 21172.49 41.23 42857.60 47802.16 2015-03-03 13:17:34.000 062 21172.52 41.18 42857.59 47802.13 2015-03-03 13:17:35.000 062 21172.54 41.11 42857.60 47802.15 2015-03-03 13:17:36.000 062 21172.52 41.06 42857.60 47802.15 2015-03-03 13:17:37.000 062 21172.52 41.04 42857.62 47802.19 2015-03-03 13:17:38.000 062 21172.53 41.01 42857.67 47802.23 2015-03-03 13:17:39.000 062 21172.51 41.01 42857.68 47802.24 2015-03-03 13:17:40.000 062 21172.51 41.03 42857.73 47802.25 2015-03-03 13:17:41.000 062 21172.50 41.08 42857.73 47802.26 2015-03-03 13:17:42.000 062 21172.49 41.13 42857.69 47802.27 2015-03-03 13:17:43.000 062 21172.48 41.14 42857.67 47802.24 2015-03-03 13:17:44.000 062 21172.47 41.18 42857.65 47802.23 2015-03-03 13:17:45.000 062 21172.47 41.18 42857.62 47802.22 2015-03-03 13:17:46.000 062 21172.47 41.19 42857.62 47802.22 2015-03-03 13:17:47.000 062 21172.48 41.21 42857.67 47802.21 2015-03-03 13:17:48.000 062 21172.47 41.21 42857.67 47802.19 2015-03-03 13:17:49.000 062 21172.44 41.21 42857.65 47802.19 2015-03-03 13:17:50.000 062 21172.48 41.22 42857.63 47802.19 2015-03-03 13:17:51.000 062 21172.48 41.23 42857.64 47802.20 2015-03-03 13:17:52.000 062 21172.47 41.22 42857.67 47802.19 2015-03-03 13:17:53.000 062 21172.49 41.16 42857.68 47802.21 2015-03-03 13:17:54.000 062 21172.52 41.12 42857.68 47802.21 2015-03-03 13:17:55.000 062 21172.51 41.11 42857.70 47802.24 2015-03-03 13:17:56.000 062 21172.50 41.11 42857.71 47802.25 2015-03-03 13:17:57.000 062 21172.48 41.09 42857.73 47802.26 2015-03-03 13:17:58.000 062 21172.48 41.10 42857.73 47802.26 2015-03-03 13:17:59.000 062 21172.46 41.10 42857.71 47802.28 2015-03-03 13:18:00.000 062 21172.47 41.11 42857.72 47802.29 2015-03-03 13:18:01.000 062 21172.48 41.09 42857.76 47802.28 2015-03-03 13:18:02.000 062 21172.49 41.07 42857.78 47802.28 2015-03-03 13:18:03.000 062 21172.46 41.06 42857.80 47802.31 2015-03-03 13:18:04.000 062 21172.45 41.01 42857.83 47802.29 2015-03-03 13:18:05.000 062 21172.46 41.00 42857.81 47802.33 2015-03-03 13:18:06.000 062 21172.44 41.01 42857.84 47802.35 2015-03-03 13:18:07.000 062 21172.43 41.06 42857.86 47802.38 2015-03-03 13:18:08.000 062 21172.41 41.14 42857.83 47802.36 2015-03-03 13:18:09.000 062 21172.42 41.20 42857.79 47802.33 2015-03-03 13:18:10.000 062 21172.45 41.26 42857.73 47802.29 2015-03-03 13:18:11.000 062 21172.44 41.28 42857.70 47802.26 2015-03-03 13:18:12.000 062 21172.42 41.28 42857.69 47802.22 2015-03-03 13:18:13.000 062 21172.41 41.30 42857.66 47802.19 2015-03-03 13:18:14.000 062 21172.41 41.31 42857.65 47802.20 2015-03-03 13:18:15.000 062 21172.41 41.31 42857.64 47802.18 2015-03-03 13:18:16.000 062 21172.44 41.31 42857.64 47802.15 2015-03-03 13:18:17.000 062 21172.44 41.32 42857.63 47802.16 2015-03-03 13:18:18.000 062 21172.45 41.33 42857.63 47802.12 2015-03-03 13:18:19.000 062 21172.44 41.33 42857.63 47802.14 2015-03-03 13:18:20.000 062 21172.47 41.34 42857.60 47802.16 2015-03-03 13:18:21.000 062 21172.51 41.36 42857.58 47802.13 2015-03-03 13:18:22.000 062 21172.50 41.38 42857.57 47802.14 2015-03-03 13:18:23.000 062 21172.55 41.36 42857.57 47802.15 2015-03-03 13:18:24.000 062 21172.56 41.38 42857.54 47802.14 2015-03-03 13:18:25.000 062 21172.55 41.41 42857.51 47802.13 2015-03-03 13:18:26.000 062 21172.53 41.44 42857.53 47802.11 2015-03-03 13:18:27.000 062 21172.50 41.48 42857.47 47802.10 2015-03-03 13:18:28.000 062 21172.48 41.47 42857.45 47802.06 2015-03-03 13:18:29.000 062 21172.44 41.47 42857.42 47802.00 2015-03-03 13:18:30.000 062 21172.43 41.45 42857.39 47801.97 2015-03-03 13:18:31.000 062 21172.41 41.42 42857.43 47801.96 2015-03-03 13:18:32.000 062 21172.40 41.44 42857.44 47801.93 2015-03-03 13:18:33.000 062 21172.38 41.49 42857.40 47801.93 2015-03-03 13:18:34.000 062 21172.37 41.49 42857.39 47801.93 2015-03-03 13:18:35.000 062 21172.37 41.48 42857.40 47801.89 2015-03-03 13:18:36.000 062 21172.34 41.51 42857.40 47801.90 2015-03-03 13:18:37.000 062 21172.33 41.53 42857.40 47801.86 2015-03-03 13:18:38.000 062 21172.35 41.51 42857.36 47801.87 2015-03-03 13:18:39.000 062 21172.33 41.51 42857.40 47801.87 2015-03-03 13:18:40.000 062 21172.33 41.51 42857.42 47801.89 2015-03-03 13:18:41.000 062 21172.34 41.54 42857.39 47801.88 2015-03-03 13:18:42.000 062 21172.32 41.58 42857.41 47801.92 2015-03-03 13:18:43.000 062 21172.30 41.61 42857.40 47801.88 2015-03-03 13:18:44.000 062 21172.27 41.62 42857.38 47801.86 2015-03-03 13:18:45.000 062 21172.27 41.58 42857.42 47801.86 2015-03-03 13:18:46.000 062 21172.25 41.54 42857.43 47801.85 2015-03-03 13:18:47.000 062 21172.30 41.51 42857.50 47801.91 2015-03-03 13:18:48.000 062 21172.33 41.50 42857.51 47801.96 2015-03-03 13:18:49.000 062 21172.33 41.49 42857.54 47801.96 2015-03-03 13:18:50.000 062 21172.35 41.49 42857.55 47802.03 2015-03-03 13:18:51.000 062 21172.35 41.50 42857.57 47802.04 2015-03-03 13:18:52.000 062 21172.37 41.51 42857.57 47802.07 2015-03-03 13:18:53.000 062 21172.40 41.51 42857.58 47802.08 2015-03-03 13:18:54.000 062 21172.44 41.52 42857.59 47802.06 2015-03-03 13:18:55.000 062 21172.44 41.56 42857.61 47802.10 2015-03-03 13:18:56.000 062 21172.43 41.55 42857.61 47802.08 2015-03-03 13:18:57.000 062 21172.42 41.55 42857.60 47802.10 2015-03-03 13:18:58.000 062 21172.42 41.55 42857.63 47802.10 2015-03-03 13:18:59.000 062 21172.40 41.52 42857.63 47802.13 2015-03-03 13:19:00.000 062 21172.43 41.47 42857.67 47802.14 2015-03-03 13:19:01.000 062 21172.44 41.46 42857.69 47802.13 2015-03-03 13:19:02.000 062 21172.46 41.45 42857.68 47802.17 2015-03-03 13:19:03.000 062 21172.43 41.43 42857.73 47802.18 2015-03-03 13:19:04.000 062 21172.40 41.43 42857.73 47802.21 2015-03-03 13:19:05.000 062 21172.42 41.44 42857.73 47802.20 2015-03-03 13:19:06.000 062 21172.43 41.47 42857.72 47802.21 2015-03-03 13:19:07.000 062 21172.44 41.50 42857.71 47802.19 2015-03-03 13:19:08.000 062 21172.45 41.51 42857.72 47802.22 2015-03-03 13:19:09.000 062 21172.44 41.52 42857.72 47802.21 2015-03-03 13:19:10.000 062 21172.45 41.54 42857.73 47802.19 2015-03-03 13:19:11.000 062 21172.43 41.57 42857.71 47802.19 2015-03-03 13:19:12.000 062 21172.42 41.57 42857.71 47802.18 2015-03-03 13:19:13.000 062 21172.45 41.61 42857.70 47802.19 2015-03-03 13:19:14.000 062 21172.47 41.66 42857.70 47802.20 2015-03-03 13:19:15.000 062 21172.47 41.71 42857.68 47802.17 2015-03-03 13:19:16.000 062 21172.46 41.79 42857.65 47802.16 2015-03-03 13:19:17.000 062 21172.47 41.80 42857.61 47802.14 2015-03-03 13:19:18.000 062 21172.48 41.78 42857.67 47802.14 2015-03-03 13:19:19.000 062 21172.48 41.77 42857.65 47802.16 2015-03-03 13:19:20.000 062 21172.49 41.76 42857.67 47802.19 2015-03-03 13:19:21.000 062 21172.51 41.76 42857.72 47802.19 2015-03-03 13:19:22.000 062 21172.56 41.78 42857.73 47802.23 2015-03-03 13:19:23.000 062 21172.54 41.76 42857.74 47802.25 2015-03-03 13:19:24.000 062 21172.53 41.76 42857.77 47802.27 2015-03-03 13:19:25.000 062 21172.51 41.79 42857.78 47802.27 2015-03-03 13:19:26.000 062 21172.53 41.83 42857.76 47802.31 2015-03-03 13:19:27.000 062 21172.51 41.84 42857.79 47802.28 2015-03-03 13:19:28.000 062 21172.53 41.86 42857.79 47802.29 2015-03-03 13:19:29.000 062 21172.50 41.85 42857.81 47802.29 2015-03-03 13:19:30.000 062 21172.53 41.85 42857.82 47802.30 2015-03-03 13:19:31.000 062 21172.53 41.86 42857.80 47802.30 2015-03-03 13:19:32.000 062 21172.50 41.86 42857.80 47802.30 2015-03-03 13:19:33.000 062 21172.53 41.87 42857.81 47802.32 2015-03-03 13:19:34.000 062 21172.53 41.88 42857.79 47802.31 2015-03-03 13:19:35.000 062 21172.54 41.85 42857.81 47802.32 2015-03-03 13:19:36.000 062 21172.57 41.84 42857.79 47802.33 2015-03-03 13:19:37.000 062 21172.55 41.82 42857.80 47802.33 2015-03-03 13:19:38.000 062 21172.56 41.82 42857.82 47802.37 2015-03-03 13:19:39.000 062 21172.56 41.80 42857.83 47802.35 2015-03-03 13:19:40.000 062 21172.56 41.79 42857.83 47802.36 2015-03-03 13:19:41.000 062 21172.57 41.80 42857.80 47802.39 2015-03-03 13:19:42.000 062 21172.57 41.84 42857.83 47802.38 2015-03-03 13:19:43.000 062 21172.57 41.87 42857.83 47802.39 2015-03-03 13:19:44.000 062 21172.58 41.86 42857.81 47802.38 2015-03-03 13:19:45.000 062 21172.58 41.87 42857.79 47802.37 2015-03-03 13:19:46.000 062 21172.60 41.87 42857.80 47802.35 2015-03-03 13:19:47.000 062 21172.63 41.89 42857.80 47802.36 2015-03-03 13:19:48.000 062 21172.62 41.94 42857.80 47802.36 2015-03-03 13:19:49.000 062 21172.60 41.97 42857.80 47802.35 2015-03-03 13:19:50.000 062 21172.58 42.00 42857.70 47802.31 2015-03-03 13:19:51.000 062 21172.57 42.04 42857.64 47802.29 2015-03-03 13:19:52.000 062 21172.54 42.08 42857.65 47802.26 2015-03-03 13:19:53.000 062 21172.49 42.12 42857.63 47802.20 2015-03-03 13:19:54.000 062 21172.45 42.15 42857.58 47802.15 2015-03-03 13:19:55.000 062 21172.47 42.17 42857.52 47802.13 2015-03-03 13:19:56.000 062 21172.49 42.18 42857.47 47802.07 2015-03-03 13:19:57.000 062 21172.51 42.18 42857.46 47802.04 2015-03-03 13:19:58.000 062 21172.52 42.15 42857.45 47802.02 2015-03-03 13:19:59.000 062 21172.54 42.13 42857.46 47802.03 2015-03-03 13:20:00.000 062 21172.53 42.07 42857.45 47802.03 2015-03-03 13:20:01.000 062 21172.50 42.06 42857.47 47802.04 2015-03-03 13:20:02.000 062 21172.53 42.02 42857.51 47802.07 2015-03-03 13:20:03.000 062 21172.55 42.02 42857.52 47802.08 2015-03-03 13:20:04.000 062 21172.54 42.04 42857.52 47802.12 2015-03-03 13:20:05.000 062 21172.56 42.06 42857.59 47802.14 2015-03-03 13:20:06.000 062 21172.61 42.05 42857.59 47802.15 2015-03-03 13:20:07.000 062 21172.65 41.99 42857.59 47802.17 2015-03-03 13:20:08.000 062 21172.65 41.95 42857.61 47802.20 2015-03-03 13:20:09.000 062 21172.67 41.90 42857.66 47802.23 2015-03-03 13:20:10.000 062 21172.68 41.85 42857.69 47802.28 2015-03-03 13:20:11.000 062 21172.66 41.81 42857.71 47802.30 2015-03-03 13:20:12.000 062 21172.65 41.79 42857.74 47802.33 2015-03-03 13:20:13.000 062 21172.67 41.80 42857.75 47802.36 2015-03-03 13:20:14.000 062 21172.69 41.79 42857.77 47802.38 2015-03-03 13:20:15.000 062 21172.69 41.83 42857.75 47802.40 2015-03-03 13:20:16.000 062 21172.69 41.86 42857.76 47802.39 2015-03-03 13:20:17.000 062 21172.71 41.81 42857.72 47802.40 2015-03-03 13:20:18.000 062 21172.71 41.79 42857.71 47802.39 2015-03-03 13:20:19.000 062 21172.72 41.77 42857.72 47802.37 2015-03-03 13:20:20.000 062 21172.75 41.75 42857.74 47802.35 2015-03-03 13:20:21.000 062 21172.78 41.71 42857.73 47802.38 2015-03-03 13:20:22.000 062 21172.82 41.67 42857.73 47802.39 2015-03-03 13:20:23.000 062 21172.86 41.61 42857.72 47802.40 2015-03-03 13:20:24.000 062 21172.88 41.62 42857.69 47802.44 2015-03-03 13:20:25.000 062 21172.90 41.56 42857.70 47802.44 2015-03-03 13:20:26.000 062 21172.90 41.50 42857.73 47802.44 2015-03-03 13:20:27.000 062 21172.94 41.47 42857.72 47802.45 2015-03-03 13:20:28.000 062 21172.96 41.45 42857.74 47802.48 2015-03-03 13:20:29.000 062 21172.96 41.38 42857.78 47802.48 2015-03-03 13:20:30.000 062 21172.96 41.32 42857.80 47802.52 2015-03-03 13:20:31.000 062 21173.02 41.28 42857.84 47802.54 2015-03-03 13:20:32.000 062 21173.03 41.26 42857.87 47802.60 2015-03-03 13:20:33.000 062 21173.05 41.20 42857.91 47802.63 2015-03-03 13:20:34.000 062 21173.07 41.15 42857.93 47802.66 2015-03-03 13:20:35.000 062 21173.13 41.14 42857.97 47802.72 2015-03-03 13:20:36.000 062 21173.18 41.14 42857.99 47802.75 2015-03-03 13:20:37.000 062 21173.24 41.09 42858.01 47802.81 2015-03-03 13:20:38.000 062 21173.26 41.05 42858.00 47802.82 2015-03-03 13:20:39.000 062 21173.31 41.00 42858.01 47802.87 2015-03-03 13:20:40.000 062 21173.33 40.98 42858.06 47802.88 2015-03-03 13:20:41.000 062 21173.34 40.96 42858.10 47802.93 2015-03-03 13:20:42.000 062 21173.36 40.96 42858.10 47802.96 2015-03-03 13:20:43.000 062 21173.37 40.91 42858.13 47802.98 2015-03-03 13:20:44.000 062 21173.39 40.88 42858.10 47803.02 2015-03-03 13:20:45.000 062 21173.39 40.88 42858.14 47803.01 2015-03-03 13:20:46.000 062 21173.39 40.86 42858.18 47803.03 2015-03-03 13:20:47.000 062 21173.43 40.85 42858.17 47803.05 2015-03-03 13:20:48.000 062 21173.47 40.85 42858.14 47803.08 2015-03-03 13:20:49.000 062 21173.50 40.85 42858.14 47803.09 2015-03-03 13:20:50.000 062 21173.52 40.84 42858.13 47803.09 2015-03-03 13:20:51.000 062 21173.56 40.85 42858.15 47803.11 2015-03-03 13:20:52.000 062 21173.58 40.85 42858.17 47803.11 2015-03-03 13:20:53.000 062 21173.60 40.80 42858.14 47803.13 2015-03-03 13:20:54.000 062 21173.61 40.75 42858.12 47803.12 2015-03-03 13:20:55.000 062 21173.60 40.73 42858.09 47803.07 2015-03-03 13:20:56.000 062 21173.61 40.70 42858.05 47803.09 2015-03-03 13:20:57.000 062 21173.63 40.69 42858.07 47803.05 2015-03-03 13:20:58.000 062 21173.64 40.67 42858.05 47803.07 2015-03-03 13:20:59.000 062 21173.65 40.66 42858.04 47803.07 2015-03-03 13:21:00.000 062 21173.64 40.63 42858.02 47803.07 2015-03-03 13:21:01.000 062 21173.65 40.63 42858.01 47803.07 2015-03-03 13:21:02.000 062 21173.66 40.62 42857.98 47803.05 2015-03-03 13:21:03.000 062 21173.64 40.61 42858.03 47803.08 2015-03-03 13:21:04.000 062 21173.63 40.60 42858.04 47803.07 2015-03-03 13:21:05.000 062 21173.64 40.62 42857.98 47803.07 2015-03-03 13:21:06.000 062 21173.66 40.63 42857.99 47803.07 2015-03-03 13:21:07.000 062 21173.68 40.63 42858.00 47803.05 2015-03-03 13:21:08.000 062 21173.66 40.65 42857.96 47803.04 2015-03-03 13:21:09.000 062 21173.67 40.66 42857.94 47803.00 2015-03-03 13:21:10.000 062 21173.66 40.70 42857.90 47802.97 2015-03-03 13:21:11.000 062 21173.64 40.73 42857.87 47802.93 2015-03-03 13:21:12.000 062 21173.64 40.72 42857.84 47802.91 2015-03-03 13:21:13.000 062 21173.63 40.71 42857.85 47802.87 2015-03-03 13:21:14.000 062 21173.60 40.70 42857.84 47802.87 2015-03-03 13:21:15.000 062 21173.62 40.71 42857.85 47802.86 2015-03-03 13:21:16.000 062 21173.65 40.71 42857.78 47802.84 2015-03-03 13:21:17.000 062 21173.66 40.70 42857.77 47802.82 2015-03-03 13:21:18.000 062 21173.64 40.72 42857.82 47802.81 2015-03-03 13:21:19.000 062 21173.64 40.72 42857.81 47802.79 2015-03-03 13:21:20.000 062 21173.63 40.70 42857.78 47802.82 2015-03-03 13:21:21.000 062 21173.63 40.71 42857.80 47802.80 2015-03-03 13:21:22.000 062 21173.66 40.70 42857.79 47802.82 2015-03-03 13:21:23.000 062 21173.68 40.68 42857.80 47802.84 2015-03-03 13:21:24.000 062 21173.67 40.61 42857.85 47802.89 2015-03-03 13:21:25.000 062 21173.69 40.60 42857.86 47802.87 2015-03-03 13:21:26.000 062 21173.69 40.61 42857.87 47802.93 2015-03-03 13:21:27.000 062 21173.70 40.62 42857.92 47802.96 2015-03-03 13:21:28.000 062 21173.72 40.60 42857.92 47802.96 2015-03-03 13:21:29.000 062 21173.70 40.60 42857.95 47802.97 2015-03-03 13:21:30.000 062 21173.71 40.60 42857.97 47803.01 2015-03-03 13:21:31.000 062 21173.76 40.59 42857.96 47802.99 2015-03-03 13:21:32.000 062 21173.77 40.58 42857.99 47803.02 2015-03-03 13:21:33.000 062 21173.79 40.60 42857.98 47803.05 2015-03-03 13:21:34.000 062 21173.79 40.63 42858.01 47803.05 2015-03-03 13:21:35.000 062 21173.78 40.64 42857.98 47803.04 2015-03-03 13:21:36.000 062 21173.79 40.64 42858.02 47803.06 2015-03-03 13:21:37.000 062 21173.78 40.64 42858.02 47803.04 2015-03-03 13:21:38.000 062 21173.77 40.68 42858.01 47803.06 2015-03-03 13:21:39.000 062 21173.82 40.72 42857.98 47803.06 2015-03-03 13:21:40.000 062 21173.79 40.74 42857.97 47803.05 2015-03-03 13:21:41.000 062 21173.77 40.72 42857.96 47803.03 2015-03-03 13:21:42.000 062 21173.74 40.67 42858.01 47803.03 2015-03-03 13:21:43.000 062 21173.74 40.61 42858.01 47803.02 2015-03-03 13:21:44.000 062 21173.74 40.62 42858.00 47803.02 2015-03-03 13:21:45.000 062 21173.74 40.61 42858.05 47803.07 2015-03-03 13:21:46.000 062 21173.76 40.61 42858.07 47803.08 2015-03-03 13:21:47.000 062 21173.78 40.64 42858.04 47803.09 2015-03-03 13:21:48.000 062 21173.80 40.67 42858.03 47803.11 2015-03-03 13:21:49.000 062 21173.83 40.68 42858.04 47803.10 2015-03-03 13:21:50.000 062 21173.87 40.68 42858.01 47803.11 2015-03-03 13:21:51.000 062 21173.92 40.71 42857.98 47803.12 2015-03-03 13:21:52.000 062 21173.92 40.71 42857.97 47803.10 2015-03-03 13:21:53.000 062 21173.90 40.69 42857.96 47803.09 2015-03-03 13:21:54.000 062 21173.90 40.67 42857.95 47803.08 2015-03-03 13:21:55.000 062 21173.90 40.69 42857.93 47803.08 2015-03-03 13:21:56.000 062 21173.91 40.68 42857.94 47803.07 2015-03-03 13:21:57.000 062 21173.91 40.68 42857.97 47803.08 2015-03-03 13:21:58.000 062 21173.91 40.70 42857.96 47803.06 2015-03-03 13:21:59.000 062 21173.92 40.68 42857.95 47803.10 2015-03-03 13:22:00.000 062 21173.90 40.66 42857.93 47803.04 2015-03-03 13:22:01.000 062 21173.91 40.62 42857.93 47803.06 2015-03-03 13:22:02.000 062 21173.93 40.58 42857.94 47803.06 2015-03-03 13:22:03.000 062 21173.95 40.55 42857.96 47803.08 2015-03-03 13:22:04.000 062 21173.97 40.54 42857.94 47803.10 2015-03-03 13:22:05.000 062 21173.99 40.55 42857.92 47803.10 2015-03-03 13:22:06.000 062 21173.97 40.56 42857.92 47803.07 2015-03-03 13:22:07.000 062 21173.95 40.54 42857.93 47803.08 2015-03-03 13:22:08.000 062 21173.91 40.54 42857.92 47803.06 2015-03-03 13:22:09.000 062 21173.86 40.56 42857.91 47803.04 2015-03-03 13:22:10.000 062 21173.87 40.63 42857.89 47803.00 2015-03-03 13:22:11.000 062 21173.84 40.62 42857.85 47802.98 2015-03-03 13:22:12.000 062 21173.86 40.60 42857.83 47802.93 2015-03-03 13:22:13.000 062 21173.90 40.59 42857.80 47802.93 2015-03-03 13:22:14.000 062 21173.87 40.56 42857.79 47802.89 2015-03-03 13:22:15.000 062 21173.86 40.56 42857.78 47802.92 2015-03-03 13:22:16.000 062 21173.86 40.58 42857.78 47802.90 2015-03-03 13:22:17.000 062 21173.84 40.64 42857.74 47802.87 2015-03-03 13:22:18.000 062 21173.84 40.64 42857.71 47802.88 2015-03-03 13:22:19.000 062 21173.84 40.63 42857.69 47802.83 2015-03-03 13:22:20.000 062 21173.86 40.64 42857.67 47802.81 2015-03-03 13:22:21.000 062 21173.88 40.65 42857.64 47802.80 2015-03-03 13:22:22.000 062 21173.85 40.63 42857.64 47802.78 2015-03-03 13:22:23.000 062 21173.89 40.59 42857.64 47802.78 2015-03-03 13:22:24.000 062 21173.94 40.48 42857.69 47802.82 2015-03-03 13:22:25.000 062 21173.98 40.31 42857.75 47802.86 2015-03-03 13:22:26.000 062 21174.00 40.22 42857.83 47802.93 2015-03-03 13:22:27.000 062 21174.03 40.16 42857.89 47803.02 2015-03-03 13:22:28.000 062 21174.04 40.16 42857.94 47803.09 2015-03-03 13:22:29.000 062 21174.06 40.21 42857.97 47803.11 2015-03-03 13:22:30.000 062 21174.04 40.23 42857.99 47803.13 2015-03-03 13:22:31.000 062 21174.01 40.23 42857.99 47803.14 2015-03-03 13:22:32.000 062 21173.99 40.25 42857.98 47803.14 2015-03-03 13:22:33.000 062 21173.97 40.26 42857.95 47803.14 2015-03-03 13:22:34.000 062 21173.94 40.28 42857.95 47803.12 2015-03-03 13:22:35.000 062 21173.95 40.29 42857.92 47803.07 2015-03-03 13:22:36.000 062 21173.95 40.29 42857.93 47803.07 2015-03-03 13:22:37.000 062 21173.93 40.26 42857.92 47803.04 2015-03-03 13:22:38.000 062 21173.94 40.23 42857.89 47803.03 2015-03-03 13:22:39.000 062 21173.96 40.21 42857.90 47803.06 2015-03-03 13:22:40.000 062 21173.95 40.20 42857.90 47803.05 2015-03-03 13:22:41.000 062 21173.98 40.18 42857.90 47803.06 2015-03-03 13:22:42.000 062 21173.99 40.18 42857.88 47803.05 2015-03-03 13:22:43.000 062 21173.98 40.15 42857.90 47803.05 2015-03-03 13:22:44.000 062 21173.98 40.12 42857.90 47803.05 2015-03-03 13:22:45.000 062 21173.99 40.13 42857.90 47803.05 2015-03-03 13:22:46.000 062 21173.98 40.15 42857.88 47803.07 2015-03-03 13:22:47.000 062 21173.99 40.17 42857.86 47803.05 2015-03-03 13:22:48.000 062 21173.99 40.17 42857.86 47803.06 2015-03-03 13:22:49.000 062 21173.99 40.18 42857.84 47803.04 2015-03-03 13:22:50.000 062 21173.98 40.18 42857.83 47803.02 2015-03-03 13:22:51.000 062 21173.98 40.17 42857.87 47803.03 2015-03-03 13:22:52.000 062 21174.02 40.18 42857.84 47803.00 2015-03-03 13:22:53.000 062 21174.01 40.14 42857.84 47803.01 2015-03-03 13:22:54.000 062 21174.01 40.13 42857.85 47802.99 2015-03-03 13:22:55.000 062 21174.01 40.14 42857.87 47803.00 2015-03-03 13:22:56.000 062 21173.99 40.13 42857.86 47803.04 2015-03-03 13:22:57.000 062 21173.97 40.12 42857.85 47803.02 2015-03-03 13:22:58.000 062 21174.00 40.14 42857.85 47803.02 2015-03-03 13:22:59.000 062 21173.98 40.14 42857.83 47803.01 2015-03-03 13:23:00.000 062 21173.99 40.15 42857.82 47803.01 2015-03-03 13:23:01.000 062 21174.01 40.17 42857.80 47803.00 2015-03-03 13:23:02.000 062 21174.04 40.18 42857.80 47802.99 2015-03-03 13:23:03.000 062 21174.05 40.19 42857.80 47803.00 2015-03-03 13:23:04.000 062 21174.08 40.17 42857.80 47802.99 2015-03-03 13:23:05.000 062 21174.09 40.17 42857.80 47803.01 2015-03-03 13:23:06.000 062 21174.11 40.18 42857.76 47803.00 2015-03-03 13:23:07.000 062 21174.09 40.20 42857.78 47803.02 2015-03-03 13:23:08.000 062 21174.08 40.17 42857.79 47802.99 2015-03-03 13:23:09.000 062 21174.08 40.15 42857.80 47803.00 2015-03-03 13:23:10.000 062 21174.09 40.12 42857.82 47803.01 2015-03-03 13:23:11.000 062 21174.04 40.12 42857.82 47803.03 2015-03-03 13:23:12.000 062 21174.02 40.11 42857.82 47803.02 2015-03-03 13:23:13.000 062 21174.01 40.06 42857.87 47803.03 2015-03-03 13:23:14.000 062 21174.01 40.05 42857.86 47803.01 2015-03-03 13:23:15.000 062 21173.97 40.06 42857.88 47803.04 2015-03-03 13:23:16.000 062 21173.94 40.08 42857.90 47803.03 2015-03-03 13:23:17.000 062 21173.88 40.13 42857.85 47803.01 2015-03-03 13:23:18.000 062 21173.87 40.16 42857.83 47803.00 2015-03-03 13:23:19.000 062 21173.91 40.12 42857.81 47803.00 2015-03-03 13:23:20.000 062 21173.95 40.11 42857.83 47803.01 2015-03-03 13:23:21.000 062 21173.98 40.13 42857.85 47803.01 2015-03-03 13:23:22.000 062 21173.98 40.13 42857.84 47803.03 2015-03-03 13:23:23.000 062 21174.01 40.09 42857.84 47803.03 2015-03-03 13:23:24.000 062 21174.02 40.11 42857.85 47803.02 2015-03-03 13:23:25.000 062 21174.06 40.11 42857.87 47803.04 2015-03-03 13:23:26.000 062 21174.06 40.11 42857.87 47803.07 2015-03-03 13:23:27.000 062 21174.07 40.08 42857.84 47803.08 2015-03-03 13:23:28.000 062 21174.10 40.12 42857.89 47803.07 2015-03-03 13:23:29.000 062 21174.10 40.08 42857.86 47803.08 2015-03-03 13:23:30.000 062 21174.13 40.05 42857.86 47803.07 2015-03-03 13:23:31.000 062 21174.10 40.07 42857.88 47803.11 2015-03-03 13:23:32.000 062 21174.11 40.03 42857.89 47803.10 2015-03-03 13:23:33.000 062 21174.13 40.03 42857.85 47803.13 2015-03-03 13:23:34.000 062 21174.15 40.02 42857.89 47803.11 2015-03-03 13:23:35.000 062 21174.15 39.98 42857.91 47803.12 2015-03-03 13:23:36.000 062 21174.17 39.94 42857.87 47803.14 2015-03-03 13:23:37.000 062 21174.21 39.91 42857.91 47803.16 2015-03-03 13:23:38.000 062 21174.21 39.90 42857.93 47803.15 2015-03-03 13:23:39.000 062 21174.22 39.87 42857.95 47803.18 2015-03-03 13:23:40.000 062 21174.25 39.85 42857.94 47803.22 2015-03-03 13:23:41.000 062 21174.27 39.82 42857.95 47803.23 2015-03-03 13:23:42.000 062 21174.28 39.78 42857.95 47803.24 2015-03-03 13:23:43.000 062 21174.30 39.75 42857.97 47803.30 2015-03-03 13:23:44.000 062 21174.34 39.71 42857.98 47803.31 2015-03-03 13:23:45.000 062 21174.35 39.68 42858.03 47803.34 2015-03-03 13:23:46.000 062 21174.36 39.67 42858.03 47803.36 2015-03-03 13:23:47.000 062 21174.39 39.68 42858.06 47803.37 2015-03-03 13:23:48.000 062 21174.33 39.75 42858.06 47803.38 2015-03-03 13:23:49.000 062 21174.30 39.79 42858.02 47803.35 2015-03-03 13:23:50.000 062 21174.29 39.80 42858.01 47803.32 2015-03-03 13:23:51.000 062 21174.29 39.80 42858.00 47803.30 2015-03-03 13:23:52.000 062 21174.32 39.78 42857.97 47803.29 2015-03-03 13:23:53.000 062 21174.35 39.77 42857.98 47803.29 2015-03-03 13:23:54.000 062 21174.35 39.77 42857.97 47803.29 2015-03-03 13:23:55.000 062 21174.36 39.76 42857.95 47803.31 2015-03-03 13:23:56.000 062 21174.38 39.77 42857.92 47803.34 2015-03-03 13:23:57.000 062 21174.43 39.78 42857.91 47803.32 2015-03-03 13:23:58.000 062 21174.44 39.74 42857.90 47803.31 2015-03-03 13:23:59.000 062 21174.42 39.69 42857.96 47803.31 2015-03-03 13:24:00.000 062 21174.39 39.66 42857.97 47803.31 2015-03-03 13:24:01.000 062 21174.39 39.66 42858.01 47803.33 2015-03-03 13:24:02.000 062 21174.38 39.67 42858.00 47803.36 2015-03-03 13:24:03.000 062 21174.42 39.68 42858.01 47803.36 2015-03-03 13:24:04.000 062 21174.44 39.64 42858.02 47803.33 2015-03-03 13:24:05.000 062 21174.47 39.61 42858.06 47803.38 2015-03-03 13:24:06.000 062 21174.51 39.59 42858.06 47803.41 2015-03-03 13:24:07.000 062 21174.53 39.54 42858.07 47803.45 2015-03-03 13:24:08.000 062 21174.54 39.52 42858.10 47803.51 2015-03-03 13:24:09.000 062 21174.54 39.49 42858.13 47803.51 2015-03-03 13:24:10.000 062 21174.56 39.46 42858.19 47803.58 2015-03-03 13:24:11.000 062 21174.57 39.44 42858.25 47803.61 2015-03-03 13:24:12.000 062 21174.58 39.42 42858.28 47803.62 2015-03-03 13:24:13.000 062 21174.59 39.41 42858.28 47803.66 2015-03-03 13:24:14.000 062 21174.59 39.42 42858.30 47803.70 2015-03-03 13:24:15.000 062 21174.62 39.44 42858.33 47803.72 2015-03-03 13:24:16.000 062 21174.65 39.39 42858.32 47803.77 2015-03-03 13:24:17.000 062 21174.69 39.40 42858.36 47803.77 2015-03-03 13:24:18.000 062 21174.70 39.38 42858.37 47803.79 2015-03-03 13:24:19.000 062 21174.73 39.39 42858.39 47803.81 2015-03-03 13:24:20.000 062 21174.73 39.40 42858.39 47803.83 2015-03-03 13:24:21.000 062 21174.71 39.37 42858.39 47803.84 2015-03-03 13:24:22.000 062 21174.73 39.38 42858.37 47803.82 2015-03-03 13:24:23.000 062 21174.71 39.38 42858.38 47803.82 2015-03-03 13:24:24.000 062 21174.72 39.34 42858.38 47803.84 2015-03-03 13:24:25.000 062 21174.72 39.32 42858.39 47803.85 2015-03-03 13:24:26.000 062 21174.72 39.33 42858.37 47803.84 2015-03-03 13:24:27.000 062 21174.71 39.33 42858.38 47803.87 2015-03-03 13:24:28.000 062 21174.72 39.34 42858.38 47803.87 2015-03-03 13:24:29.000 062 21174.73 39.35 42858.41 47803.85 2015-03-03 13:24:30.000 062 21174.74 39.36 42858.39 47803.89 2015-03-03 13:24:31.000 062 21174.75 39.41 42858.37 47803.85 2015-03-03 13:24:32.000 062 21174.78 39.42 42858.37 47803.85 2015-03-03 13:24:33.000 062 21174.79 39.41 42858.35 47803.85 2015-03-03 13:24:34.000 062 21174.80 39.41 42858.35 47803.84 2015-03-03 13:24:35.000 062 21174.76 39.47 42858.35 47803.83 2015-03-03 13:24:36.000 062 21174.77 39.51 42858.31 47803.81 2015-03-03 13:24:37.000 062 21174.73 39.52 42858.28 47803.81 2015-03-03 13:24:38.000 062 21174.73 39.56 42858.26 47803.78 2015-03-03 13:24:39.000 062 21174.76 39.57 42858.28 47803.80 2015-03-03 13:24:40.000 062 21174.77 39.56 42858.26 47803.76 2015-03-03 13:24:41.000 062 21174.79 39.58 42858.25 47803.76 2015-03-03 13:24:42.000 062 21174.80 39.58 42858.22 47803.74 2015-03-03 13:24:43.000 062 21174.76 39.61 42858.23 47803.76 2015-03-03 13:24:44.000 062 21174.76 39.62 42858.23 47803.75 2015-03-03 13:24:45.000 062 21174.77 39.62 42858.20 47803.71 2015-03-03 13:24:46.000 062 21174.75 39.64 42858.21 47803.69 2015-03-03 13:24:47.000 062 21174.73 39.66 42858.19 47803.70 2015-03-03 13:24:48.000 062 21174.72 39.69 42858.16 47803.64 2015-03-03 13:24:49.000 062 21174.70 39.73 42858.12 47803.64 2015-03-03 13:24:50.000 062 21174.67 39.72 42858.11 47803.57 2015-03-03 13:24:51.000 062 21174.67 39.69 42858.07 47803.57 2015-03-03 13:24:52.000 062 21174.68 39.70 42858.08 47803.54 2015-03-03 13:24:53.000 062 21174.69 39.68 42858.08 47803.55 2015-03-03 13:24:54.000 062 21174.71 39.70 42858.12 47803.55 2015-03-03 13:24:55.000 062 21174.70 39.70 42858.08 47803.58 2015-03-03 13:24:56.000 062 21174.70 39.68 42858.05 47803.55 2015-03-03 13:24:57.000 062 21174.73 39.68 42858.04 47803.58 2015-03-03 13:24:58.000 062 21174.76 39.67 42858.07 47803.56 2015-03-03 13:24:59.000 062 21174.76 39.66 42858.08 47803.58 2015-03-03 13:25:00.000 062 21174.78 39.64 42858.05 47803.59 2015-03-03 13:25:01.000 062 21174.79 39.61 42858.10 47803.58 2015-03-03 13:25:02.000 062 21174.80 39.58 42858.11 47803.58 2015-03-03 13:25:03.000 062 21174.78 39.52 42858.09 47803.59 2015-03-03 13:25:04.000 062 21174.76 39.54 42858.15 47803.62 2015-03-03 13:25:05.000 062 21174.76 39.57 42858.16 47803.63 2015-03-03 13:25:06.000 062 21174.76 39.62 42858.12 47803.64 2015-03-03 13:25:07.000 062 21174.74 39.64 42858.11 47803.62 2015-03-03 13:25:08.000 062 21174.75 39.65 42858.10 47803.60 2015-03-03 13:25:09.000 062 21174.74 39.66 42858.08 47803.57 2015-03-03 13:25:10.000 062 21174.75 39.67 42858.06 47803.58 2015-03-03 13:25:11.000 062 21174.73 39.70 42858.05 47803.57 2015-03-03 13:25:12.000 062 21174.73 39.69 42858.05 47803.55 2015-03-03 13:25:13.000 062 21174.75 39.69 42858.01 47803.53 2015-03-03 13:25:14.000 062 21174.76 39.70 42857.98 47803.54 2015-03-03 13:25:15.000 062 21174.74 39.70 42857.98 47803.53 2015-03-03 13:25:16.000 062 21174.74 39.69 42857.97 47803.52 2015-03-03 13:25:17.000 062 21174.72 39.68 42858.01 47803.52 2015-03-03 13:25:18.000 062 21174.77 39.65 42858.04 47803.53 2015-03-03 13:25:19.000 062 21174.82 39.57 42858.08 47803.55 2015-03-03 13:25:20.000 062 21174.84 39.52 42858.08 47803.59 2015-03-03 13:25:21.000 062 21174.84 39.53 42858.11 47803.64 2015-03-03 13:25:22.000 062 21174.86 39.50 42858.12 47803.67 2015-03-03 13:25:23.000 062 21174.87 39.48 42858.16 47803.72 2015-03-03 13:25:24.000 062 21174.90 39.51 42858.19 47803.73 2015-03-03 13:25:25.000 062 21174.90 39.52 42858.19 47803.76 2015-03-03 13:25:26.000 062 21174.90 39.52 42858.20 47803.75 2015-03-03 13:25:27.000 062 21174.93 39.53 42858.20 47803.77 2015-03-03 13:25:28.000 062 21174.95 39.53 42858.21 47803.79 2015-03-03 13:25:29.000 062 21174.93 39.61 42858.19 47803.78 2015-03-03 13:25:30.000 062 21174.89 39.63 42858.20 47803.77 2015-03-03 13:25:31.000 062 21174.86 39.64 42858.17 47803.72 2015-03-03 13:25:32.000 062 21174.85 39.61 42858.17 47803.72 2015-03-03 13:25:33.000 062 21174.86 39.55 42858.20 47803.70 2015-03-03 13:25:34.000 062 21174.86 39.56 42858.20 47803.74 2015-03-03 13:25:35.000 062 21174.83 39.60 42858.21 47803.73 2015-03-03 13:25:36.000 062 21174.83 39.62 42858.23 47803.76 2015-03-03 13:25:37.000 062 21174.79 39.62 42858.25 47803.73 2015-03-03 13:25:38.000 062 21174.76 39.64 42858.23 47803.73 2015-03-03 13:25:39.000 062 21174.70 39.73 42858.17 47803.69 2015-03-03 13:25:40.000 062 21174.69 39.76 42858.15 47803.63 2015-03-03 13:25:41.000 062 21174.72 39.77 42858.11 47803.59 2015-03-03 13:25:42.000 062 21174.74 39.72 42858.08 47803.53 2015-03-03 13:25:43.000 062 21174.74 39.65 42858.05 47803.56 2015-03-03 13:25:44.000 062 21174.76 39.60 42858.10 47803.57 2015-03-03 13:25:45.000 062 21174.77 39.58 42858.13 47803.58 2015-03-03 13:25:46.000 062 21174.75 39.58 42858.15 47803.62 2015-03-03 13:25:47.000 062 21174.76 39.61 42858.18 47803.62 2015-03-03 13:25:48.000 062 21174.76 39.70 42858.16 47803.65 2015-03-03 13:25:49.000 062 21174.78 39.73 42858.14 47803.65 2015-03-03 13:25:50.000 062 21174.79 39.75 42858.12 47803.62 2015-03-03 13:25:51.000 062 21174.76 39.78 42858.11 47803.64 2015-03-03 13:25:52.000 062 21174.73 39.76 42858.12 47803.59 2015-03-03 13:25:53.000 062 21174.72 39.75 42858.09 47803.59 2015-03-03 13:25:54.000 062 21174.72 39.79 42858.09 47803.60 2015-03-03 13:25:55.000 062 21174.73 39.79 42858.14 47803.59 2015-03-03 13:25:56.000 062 21174.71 39.77 42858.13 47803.59 2015-03-03 13:25:57.000 062 21174.70 39.77 42858.09 47803.58 2015-03-03 13:25:58.000 062 21174.70 39.78 42858.08 47803.60 2015-03-03 13:25:59.000 062 21174.71 39.77 42858.12 47803.60 2015-03-03 13:26:00.000 062 21174.70 39.76 42858.14 47803.62 2015-03-03 13:26:01.000 062 21174.71 39.73 42858.15 47803.60 2015-03-03 13:26:02.000 062 21174.75 39.66 42858.14 47803.59 2015-03-03 13:26:03.000 062 21174.74 39.60 42858.15 47803.62 2015-03-03 13:26:04.000 062 21174.74 39.60 42858.17 47803.65 2015-03-03 13:26:05.000 062 21174.74 39.60 42858.18 47803.65 2015-03-03 13:26:06.000 062 21174.73 39.59 42858.22 47803.68 2015-03-03 13:26:07.000 062 21174.70 39.59 42858.18 47803.66 2015-03-03 13:26:08.000 062 21174.70 39.60 42858.16 47803.62 2015-03-03 13:26:09.000 062 21174.69 39.57 42858.18 47803.63 2015-03-03 13:26:10.000 062 21174.66 39.53 42858.22 47803.62 2015-03-03 13:26:11.000 062 21174.70 39.50 42858.23 47803.63 2015-03-03 13:26:12.000 062 21174.74 39.42 42858.25 47803.66 2015-03-03 13:26:13.000 062 21174.76 39.39 42858.32 47803.68 2015-03-03 13:26:14.000 062 21174.77 39.39 42858.35 47803.75 2015-03-03 13:26:15.000 062 21174.79 39.38 42858.32 47803.74 2015-03-03 13:26:16.000 062 21174.79 39.41 42858.31 47803.79 2015-03-03 13:26:17.000 062 21174.81 39.41 42858.31 47803.77 2015-03-03 13:26:18.000 062 21174.80 39.39 42858.33 47803.81 2015-03-03 13:26:19.000 062 21174.82 39.37 42858.33 47803.82 2015-03-03 13:26:20.000 062 21174.83 39.35 42858.35 47803.84 2015-03-03 13:26:21.000 062 21174.84 39.32 42858.36 47803.85 2015-03-03 13:26:22.000 062 21174.85 39.30 42858.39 47803.85 2015-03-03 13:26:23.000 062 21174.83 39.28 42858.42 47803.87 2015-03-03 13:26:24.000 062 21174.87 39.26 42858.44 47803.90 2015-03-03 13:26:25.000 062 21174.85 39.26 42858.43 47803.90 2015-03-03 13:26:26.000 062 21174.84 39.25 42858.46 47803.94 2015-03-03 13:26:27.000 062 21174.86 39.25 42858.45 47803.92 2015-03-03 13:26:28.000 062 21174.87 39.26 42858.45 47803.96 2015-03-03 13:26:29.000 062 21174.86 39.31 42858.44 47803.93 2015-03-03 13:26:30.000 062 21174.82 39.34 42858.49 47803.92 2015-03-03 13:26:31.000 062 21174.82 39.35 42858.46 47803.93 2015-03-03 13:26:32.000 062 21174.81 39.38 42858.42 47803.91 2015-03-03 13:26:33.000 062 21174.83 39.39 42858.40 47803.89 2015-03-03 13:26:34.000 062 21174.88 39.39 42858.40 47803.89 2015-03-03 13:26:35.000 062 21174.91 39.39 42858.40 47803.91 2015-03-03 13:26:36.000 062 21174.88 39.39 42858.36 47803.92 2015-03-03 13:26:37.000 062 21174.86 39.39 42858.40 47803.94 2015-03-03 13:26:38.000 062 21174.88 39.41 42858.41 47803.89 2015-03-03 13:26:39.000 062 21174.87 39.42 42858.41 47803.91 2015-03-03 13:26:40.000 062 21174.87 39.45 42858.38 47803.90 2015-03-03 13:26:41.000 062 21174.87 39.44 42858.33 47803.89 2015-03-03 13:26:42.000 062 21174.85 39.40 42858.37 47803.86 2015-03-03 13:26:43.000 062 21174.85 39.37 42858.37 47803.85 2015-03-03 13:26:44.000 062 21174.84 39.35 42858.40 47803.86 2015-03-03 13:26:45.000 062 21174.82 39.36 42858.39 47803.89 2015-03-03 13:26:46.000 062 21174.82 39.37 42858.41 47803.88 2015-03-03 13:26:47.000 062 21174.80 39.36 42858.41 47803.91 2015-03-03 13:26:48.000 062 21174.78 39.38 42858.40 47803.89 2015-03-03 13:26:49.000 062 21174.78 39.42 42858.36 47803.87 2015-03-03 13:26:50.000 062 21174.77 39.45 42858.37 47803.85 2015-03-03 13:26:51.000 062 21174.78 39.45 42858.36 47803.82 2015-03-03 13:26:52.000 062 21174.81 39.47 42858.32 47803.80 2015-03-03 13:26:53.000 062 21174.81 39.50 42858.31 47803.81 2015-03-03 13:26:54.000 062 21174.80 39.49 42858.28 47803.79 2015-03-03 13:26:55.000 062 21174.79 39.51 42858.28 47803.77 2015-03-03 13:26:56.000 062 21174.79 39.51 42858.29 47803.76 2015-03-03 13:26:57.000 062 21174.78 39.49 42858.29 47803.78 2015-03-03 13:26:58.000 062 21174.79 39.53 42858.26 47803.75 2015-03-03 13:26:59.000 062 21174.81 39.53 42858.26 47803.75 2015-03-03 13:27:00.000 062 21174.83 39.54 42858.27 47803.75 2015-03-03 13:27:01.000 062 21174.86 39.51 42858.26 47803.77 2015-03-03 13:27:02.000 062 21174.88 39.51 42858.27 47803.80 2015-03-03 13:27:03.000 062 21174.91 39.48 42858.28 47803.80 2015-03-03 13:27:04.000 062 21174.90 39.46 42858.29 47803.83 2015-03-03 13:27:05.000 062 21174.90 39.45 42858.29 47803.83 2015-03-03 13:27:06.000 062 21174.88 39.43 42858.30 47803.84 2015-03-03 13:27:07.000 062 21174.85 39.38 42858.32 47803.84 2015-03-03 13:27:08.000 062 21174.80 39.37 42858.35 47803.84 2015-03-03 13:27:09.000 062 21174.79 39.40 42858.39 47803.85 2015-03-03 13:27:10.000 062 21174.82 39.41 42858.41 47803.87 2015-03-03 13:27:11.000 062 21174.82 39.46 42858.38 47803.86 2015-03-03 13:27:12.000 062 21174.83 39.48 42858.39 47803.88 2015-03-03 13:27:13.000 062 21174.80 39.53 42858.39 47803.88 2015-03-03 13:27:14.000 062 21174.82 39.58 42858.41 47803.90 2015-03-03 13:27:15.000 062 21174.84 39.57 42858.41 47803.88 2015-03-03 13:27:16.000 062 21174.85 39.60 42858.37 47803.89 2015-03-03 13:27:17.000 062 21174.84 39.63 42858.36 47803.86 2015-03-03 13:27:18.000 062 21174.86 39.63 42858.36 47803.87 2015-03-03 13:27:19.000 062 21174.86 39.65 42858.34 47803.87 2015-03-03 13:27:20.000 062 21174.86 39.63 42858.36 47803.86 2015-03-03 13:27:21.000 062 21174.82 39.61 42858.34 47803.85 2015-03-03 13:27:22.000 062 21174.81 39.64 42858.36 47803.84 2015-03-03 13:27:23.000 062 21174.80 39.71 42858.40 47803.85 2015-03-03 13:27:24.000 062 21174.80 39.74 42858.40 47803.85 2015-03-03 13:27:25.000 062 21174.80 39.79 42858.35 47803.87 2015-03-03 13:27:26.000 062 21174.79 39.82 42858.35 47803.86 2015-03-03 13:27:27.000 062 21174.79 39.85 42858.35 47803.86 2015-03-03 13:27:28.000 062 21174.80 39.90 42858.37 47803.84 2015-03-03 13:27:29.000 062 21174.81 39.95 42858.32 47803.80 2015-03-03 13:27:30.000 062 21174.82 39.98 42858.31 47803.82 2015-03-03 13:27:31.000 062 21174.79 40.09 42858.28 47803.77 2015-03-03 13:27:32.000 062 21174.81 40.15 42858.22 47803.73 2015-03-03 13:27:33.000 062 21174.82 40.20 42858.17 47803.71 2015-03-03 13:27:34.000 062 21174.82 40.23 42858.13 47803.67 2015-03-03 13:27:35.000 062 21174.85 40.21 42858.09 47803.62 2015-03-03 13:27:36.000 062 21174.87 40.22 42858.07 47803.62 2015-03-03 13:27:37.000 062 21174.86 40.30 42858.04 47803.61 2015-03-03 13:27:38.000 062 21174.84 40.40 42858.00 47803.59 2015-03-03 13:27:39.000 062 21174.80 40.45 42857.96 47803.54 2015-03-03 13:27:40.000 062 21174.81 40.47 42857.91 47803.49 2015-03-03 13:27:41.000 062 21174.83 40.49 42857.90 47803.46 2015-03-03 13:27:42.000 062 21174.84 40.49 42857.89 47803.42 2015-03-03 13:27:43.000 062 21174.86 40.51 42857.83 47803.42 2015-03-03 13:27:44.000 062 21174.88 40.52 42857.78 47803.39 2015-03-03 13:27:45.000 062 21174.87 40.52 42857.77 47803.38 2015-03-03 13:27:46.000 062 21174.87 40.51 42857.76 47803.35 2015-03-03 13:27:47.000 062 21174.85 40.49 42857.74 47803.35 2015-03-03 13:27:48.000 062 21174.86 40.42 42857.75 47803.35 2015-03-03 13:27:49.000 062 21174.85 40.40 42857.78 47803.35 2015-03-03 13:27:50.000 062 21174.87 40.41 42857.83 47803.38 2015-03-03 13:27:51.000 062 21174.87 40.41 42857.84 47803.39 2015-03-03 13:27:52.000 062 21174.89 40.45 42857.87 47803.40 2015-03-03 13:27:53.000 062 21174.91 40.49 42857.83 47803.40 2015-03-03 13:27:54.000 062 21174.93 40.45 42857.80 47803.40 2015-03-03 13:27:55.000 062 21174.89 40.38 42857.82 47803.42 2015-03-03 13:27:56.000 062 21174.81 40.34 42857.86 47803.43 2015-03-03 13:27:57.000 062 21174.82 40.32 42857.85 47803.42 2015-03-03 13:27:58.000 062 21174.84 40.28 42857.91 47803.45 2015-03-03 13:27:59.000 062 21174.84 40.28 42857.93 47803.44 2015-03-03 13:28:00.000 062 21174.84 40.26 42857.95 47803.50 2015-03-03 13:28:01.000 062 21174.86 40.22 42857.96 47803.52 2015-03-03 13:28:02.000 062 21174.92 40.20 42857.97 47803.53 2015-03-03 13:28:03.000 062 21174.92 40.22 42857.94 47803.55 2015-03-03 13:28:04.000 062 21174.90 40.22 42857.97 47803.58 2015-03-03 13:28:05.000 062 21174.89 40.22 42857.96 47803.57 2015-03-03 13:28:06.000 062 21174.90 40.24 42857.95 47803.58 2015-03-03 13:28:07.000 062 21174.93 40.26 42857.97 47803.58 2015-03-03 13:28:08.000 062 21174.94 40.28 42857.96 47803.59 2015-03-03 13:28:09.000 062 21174.91 40.26 42857.98 47803.57 2015-03-03 13:28:10.000 062 21174.91 40.25 42858.00 47803.60 2015-03-03 13:28:11.000 062 21174.88 40.30 42857.99 47803.60 2015-03-03 13:28:12.000 062 21174.79 40.50 42857.94 47803.57 2015-03-03 13:28:13.000 062 21174.73 40.67 42857.83 47803.48 2015-03-03 13:28:14.000 062 21174.68 40.80 42857.71 47803.34 2015-03-03 13:28:15.000 062 21174.64 40.84 42857.59 47803.20 2015-03-03 13:28:16.000 062 21174.64 40.86 42857.49 47803.07 2015-03-03 13:28:17.000 062 21174.66 40.86 42857.44 47803.01 2015-03-03 13:28:18.000 062 21174.67 40.82 42857.40 47802.99 2015-03-03 13:28:19.000 062 21174.70 40.79 42857.41 47802.96 2015-03-03 13:28:20.000 062 21174.78 40.82 42857.40 47802.99 2015-03-03 13:28:21.000 062 21174.80 40.83 42857.39 47803.00 2015-03-03 13:28:22.000 062 21174.74 40.81 42857.37 47802.97 2015-03-03 13:28:23.000 062 21174.74 40.78 42857.35 47802.97 2015-03-03 13:28:24.000 062 21174.74 40.77 42857.35 47802.95 2015-03-03 13:28:25.000 062 21174.73 40.69 42857.39 47802.95 2015-03-03 13:28:26.000 062 21174.72 40.64 42857.42 47802.93 2015-03-03 13:28:27.000 062 21174.71 40.60 42857.43 47802.97 2015-03-03 13:28:28.000 062 21174.74 40.58 42857.46 47803.00 2015-03-03 13:28:29.000 062 21174.75 40.59 42857.49 47803.02 2015-03-03 13:28:30.000 062 21174.79 40.56 42857.50 47803.05 2015-03-03 13:28:31.000 062 21174.79 40.52 42857.52 47803.10 2015-03-03 13:28:32.000 062 21174.83 40.46 42857.53 47803.10 2015-03-03 13:28:33.000 062 21174.87 40.40 42857.59 47803.13 2015-03-03 13:28:34.000 062 21174.87 40.41 42857.63 47803.21 2015-03-03 13:28:35.000 062 21174.83 40.51 42857.65 47803.23 2015-03-03 13:28:36.000 062 21174.86 40.60 42857.59 47803.23 2015-03-03 13:28:37.000 062 21174.84 40.65 42857.54 47803.18 2015-03-03 13:28:38.000 062 21174.84 40.65 42857.49 47803.16 2015-03-03 13:28:39.000 062 21174.87 40.60 42857.47 47803.12 2015-03-03 13:28:40.000 062 21174.89 40.57 42857.50 47803.13 2015-03-03 13:28:41.000 062 21174.83 40.57 42857.52 47803.12 2015-03-03 13:28:42.000 062 21174.82 40.59 42857.52 47803.13 2015-03-03 13:28:43.000 062 21174.85 40.61 42857.47 47803.10 2015-03-03 13:28:44.000 062 21174.82 40.66 42857.44 47803.10 2015-03-03 13:28:45.000 062 21174.82 40.63 42857.46 47803.08 2015-03-03 13:28:46.000 062 21174.85 40.53 42857.49 47803.06 2015-03-03 13:28:47.000 062 21174.88 40.49 42857.54 47803.10 2015-03-03 13:28:48.000 062 21174.92 40.44 42857.56 47803.13 2015-03-03 13:28:49.000 062 21174.94 40.36 42857.60 47803.22 2015-03-03 13:28:50.000 062 21174.94 40.30 42857.64 47803.25 2015-03-03 13:28:51.000 062 21174.94 40.28 42857.70 47803.28 2015-03-03 13:28:52.000 062 21174.92 40.27 42857.76 47803.36 2015-03-03 13:28:53.000 062 21174.96 40.25 42857.79 47803.37 2015-03-03 13:28:54.000 062 21174.97 40.21 42857.82 47803.39 2015-03-03 13:28:55.000 062 21174.97 40.20 42857.86 47803.44 2015-03-03 13:28:56.000 062 21174.95 40.21 42857.87 47803.49 2015-03-03 13:28:57.000 062 21174.97 40.18 42857.86 47803.46 2015-03-03 13:28:58.000 062 21175.02 40.13 42857.84 47803.51 2015-03-03 13:28:59.000 062 21175.03 40.08 42857.91 47803.50 2015-03-03 13:29:00.000 062 21175.05 40.03 42857.91 47803.52 2015-03-03 13:29:01.000 062 21175.09 40.00 42857.90 47803.52 2015-03-03 13:29:02.000 062 21175.13 39.97 42857.87 47803.54 2015-03-03 13:29:03.000 062 21175.12 39.95 42857.88 47803.57 2015-03-03 13:29:04.000 062 21175.10 39.95 42857.87 47803.56 2015-03-03 13:29:05.000 062 21175.10 39.93 42857.87 47803.55 2015-03-03 13:29:06.000 062 21175.10 39.93 42857.87 47803.56 2015-03-03 13:29:07.000 062 21175.11 39.90 42857.87 47803.56 2015-03-03 13:29:08.000 062 21175.13 39.91 42857.91 47803.54 2015-03-03 13:29:09.000 062 21175.15 39.92 42857.89 47803.55 2015-03-03 13:29:10.000 062 21175.16 39.88 42857.89 47803.56 2015-03-03 13:29:11.000 062 21175.19 39.87 42857.88 47803.56 2015-03-03 13:29:12.000 062 21175.20 39.86 42857.87 47803.58 2015-03-03 13:29:13.000 062 21175.17 39.85 42857.90 47803.59 2015-03-03 13:29:14.000 062 21175.16 39.82 42857.88 47803.59 2015-03-03 13:29:15.000 062 21175.16 39.80 42857.86 47803.57 2015-03-03 13:29:16.000 062 21175.15 39.80 42857.88 47803.60 2015-03-03 13:29:17.000 062 21175.18 39.79 42857.87 47803.63 2015-03-03 13:29:18.000 062 21175.19 39.77 42857.92 47803.61 2015-03-03 13:29:19.000 062 21175.18 39.76 42857.88 47803.60 2015-03-03 13:29:20.000 062 21175.22 39.74 42857.90 47803.62 2015-03-03 13:29:21.000 062 21175.23 39.74 42857.90 47803.62 2015-03-03 13:29:22.000 062 21175.23 39.74 42857.91 47803.62 2015-03-03 13:29:23.000 062 21175.21 39.72 42857.89 47803.62 2015-03-03 13:29:24.000 062 21175.22 39.75 42857.88 47803.61 2015-03-03 13:29:25.000 062 21175.20 39.77 42857.87 47803.62 2015-03-03 13:29:26.000 062 21175.20 39.79 42857.85 47803.57 2015-03-03 13:29:27.000 062 21175.23 39.87 42857.80 47803.58 2015-03-03 13:29:28.000 062 21175.23 39.89 42857.76 47803.53 2015-03-03 13:29:29.000 062 21175.24 39.88 42857.71 47803.51 2015-03-03 13:29:30.000 062 21175.23 39.86 42857.70 47803.45 2015-03-03 13:29:31.000 062 21175.23 39.77 42857.71 47803.47 2015-03-03 13:29:32.000 062 21175.26 39.69 42857.78 47803.50 2015-03-03 13:29:33.000 062 21175.27 39.63 42857.86 47803.53 2015-03-03 13:29:34.000 062 21175.25 39.62 42857.85 47803.57 2015-03-03 13:29:35.000 062 21175.26 39.64 42857.85 47803.62 2015-03-03 13:29:36.000 062 21175.27 39.55 42857.87 47803.59 2015-03-03 13:29:37.000 062 21175.31 39.43 42857.93 47803.64 2015-03-03 13:29:38.000 062 21175.34 39.37 42858.00 47803.70 2015-03-03 13:29:39.000 062 21175.39 39.35 42858.07 47803.80 2015-03-03 13:29:40.000 062 21175.38 39.32 42858.07 47803.83 2015-03-03 13:29:41.000 062 21175.35 39.28 42858.11 47803.87 2015-03-03 13:29:42.000 062 21175.34 39.27 42858.13 47803.89 2015-03-03 13:29:43.000 062 21175.34 39.26 42858.17 47803.89 2015-03-03 13:29:44.000 062 21175.34 39.26 42858.16 47803.92 2015-03-03 13:29:45.000 062 21175.32 39.24 42858.18 47803.94 2015-03-03 13:29:46.000 062 21175.30 39.21 42858.24 47803.94 2015-03-03 13:29:47.000 062 21175.30 39.17 42858.25 47803.97 2015-03-03 13:29:48.000 062 21175.31 39.18 42858.26 47803.99 2015-03-03 13:29:49.000 062 21175.36 39.15 42858.27 47804.04 2015-03-03 13:29:50.000 062 21175.35 39.13 42858.28 47804.06 2015-03-03 13:29:51.000 062 21175.35 39.14 42858.30 47804.07 2015-03-03 13:29:52.000 062 21175.35 39.18 42858.31 47804.10 2015-03-03 13:29:53.000 062 21175.35 39.24 42858.28 47804.08 2015-03-03 13:29:54.000 062 21175.32 39.30 42858.29 47804.06 2015-03-03 13:29:55.000 062 21175.32 39.34 42858.23 47804.02 2015-03-03 13:29:56.000 062 21175.31 39.34 42858.18 47803.97 2015-03-03 13:29:57.000 062 21175.31 39.34 42858.17 47803.96 2015-03-03 13:29:58.000 062 21175.31 39.33 42858.18 47803.93 2015-03-03 13:29:59.000 062 21175.30 39.29 42858.21 47803.93 2015-03-03 13:30:00.000 062 21175.31 39.27 42858.23 47803.93 2015-03-03 13:30:01.000 062 21175.26 39.27 42858.23 47803.96 2015-03-03 13:30:02.000 062 21175.25 39.31 42858.25 47803.96 2015-03-03 13:30:03.000 062 21175.27 39.32 42858.24 47803.98 2015-03-03 13:30:04.000 062 21175.26 39.31 42858.25 47803.98 2015-03-03 13:30:05.000 062 21175.21 39.28 42858.27 47803.96 2015-03-03 13:30:06.000 062 21175.23 39.22 42858.32 47804.00 2015-03-03 13:30:07.000 062 21175.23 39.16 42858.35 47804.01 2015-03-03 13:30:08.000 062 21175.23 39.11 42858.40 47804.08 2015-03-03 13:30:09.000 062 21175.21 39.10 42858.43 47804.09 2015-03-03 13:30:10.000 062 21175.20 39.14 42858.42 47804.15 2015-03-03 13:30:11.000 062 21175.19 39.16 42858.42 47804.14 2015-03-03 13:30:12.000 062 21175.21 39.20 42858.46 47804.17 2015-03-03 13:30:13.000 062 21175.24 39.27 42858.43 47804.13 2015-03-03 13:30:14.000 062 21175.24 39.33 42858.37 47804.12 2015-03-03 13:30:15.000 062 21175.27 39.34 42858.33 47804.06 2015-03-03 13:30:16.000 062 21175.28 39.32 42858.30 47804.05 2015-03-03 13:30:17.000 062 21175.29 39.28 42858.26 47804.05 2015-03-03 13:30:18.000 062 21175.32 39.22 42858.31 47804.02 2015-03-03 13:30:19.000 062 21175.29 39.17 42858.33 47804.05 2015-03-03 13:30:20.000 062 21175.30 39.20 42858.36 47804.07 2015-03-03 13:30:21.000 062 21175.29 39.30 42858.35 47804.04 2015-03-03 13:30:22.000 062 21175.30 39.32 42858.28 47804.03 2015-03-03 13:30:23.000 062 21175.30 39.32 42858.23 47804.00 2015-03-03 13:30:24.000 062 21175.29 39.33 42858.20 47803.94 2015-03-03 13:30:25.000 062 21175.25 39.34 42858.19 47803.92 2015-03-03 13:30:26.000 062 21175.26 39.30 42858.18 47803.92 2015-03-03 13:30:27.000 062 21175.28 39.25 42858.21 47803.90 2015-03-03 13:30:28.000 062 21175.23 39.24 42858.21 47803.93 2015-03-03 13:30:29.000 062 21175.25 39.25 42858.21 47803.90 2015-03-03 13:30:30.000 062 21175.27 39.25 42858.21 47803.93 2015-03-03 13:30:31.000 062 21175.29 39.29 42858.19 47803.95 2015-03-03 13:30:32.000 062 21175.31 39.33 42858.19 47803.95 2015-03-03 13:30:33.000 062 21175.31 39.34 42858.18 47803.94 2015-03-03 13:30:34.000 062 21175.36 39.35 42858.15 47803.92 2015-03-03 13:30:35.000 062 21175.35 39.37 42858.16 47803.91 2015-03-03 13:30:36.000 062 21175.34 39.35 42858.18 47803.93 2015-03-03 13:30:37.000 062 21175.36 39.34 42858.20 47803.92 2015-03-03 13:30:38.000 062 21175.36 39.32 42858.18 47803.92 2015-03-03 13:30:39.000 062 21175.41 39.36 42858.21 47803.95 2015-03-03 13:30:40.000 062 21175.41 39.36 42858.17 47803.95 2015-03-03 13:30:41.000 062 21175.42 39.37 42858.17 47803.97 2015-03-03 13:30:42.000 062 21175.43 39.38 42858.19 47803.96 2015-03-03 13:30:43.000 062 21175.41 39.34 42858.18 47803.95 2015-03-03 13:30:44.000 062 21175.41 39.34 42858.19 47803.98 2015-03-03 13:30:45.000 062 21175.41 39.35 42858.21 47803.98 2015-03-03 13:30:46.000 062 21175.39 39.36 42858.20 47803.99 2015-03-03 13:30:47.000 062 21175.39 39.36 42858.23 47803.99 2015-03-03 13:30:48.000 062 21175.39 39.38 42858.22 47803.99 2015-03-03 13:30:49.000 062 21175.39 39.41 42858.16 47803.98 2015-03-03 13:30:50.000 062 21175.41 39.43 42858.17 47803.96 2015-03-03 13:30:51.000 062 21175.41 39.45 42858.15 47803.95 2015-03-03 13:30:52.000 062 21175.40 39.42 42858.13 47803.94 2015-03-03 13:30:53.000 062 21175.36 39.40 42858.10 47803.93 2015-03-03 13:30:54.000 062 21175.37 39.39 42858.11 47803.90 2015-03-03 13:30:55.000 062 21175.35 39.38 42858.11 47803.88 2015-03-03 13:30:56.000 062 21175.36 39.36 42858.09 47803.88 2015-03-03 13:30:57.000 062 21175.37 39.36 42858.06 47803.87 2015-03-03 13:30:58.000 062 21175.32 39.38 42858.06 47803.86 2015-03-03 13:30:59.000 062 21175.30 39.41 42858.05 47803.82 2015-03-03 13:31:00.000 062 21175.27 39.44 42858.03 47803.78 2015-03-03 13:31:01.000 062 21175.22 39.44 42857.96 47803.71 2015-03-03 13:31:02.000 062 21175.22 39.42 42857.94 47803.70 2015-03-03 13:31:03.000 062 21175.22 39.39 42857.91 47803.65 2015-03-03 13:31:04.000 062 21175.19 39.37 42857.92 47803.66 2015-03-03 13:31:05.000 062 21175.22 39.38 42857.92 47803.65 2015-03-03 13:31:06.000 062 21175.22 39.40 42857.91 47803.62 2015-03-03 13:31:07.000 062 21175.21 39.40 42857.86 47803.62 2015-03-03 13:31:08.000 062 21175.18 39.38 42857.86 47803.62 2015-03-03 13:31:09.000 062 21175.18 39.38 42857.86 47803.61 2015-03-03 13:31:10.000 062 21175.16 39.40 42857.84 47803.56 2015-03-03 13:31:11.000 062 21175.15 39.40 42857.83 47803.54 2015-03-03 13:31:12.000 062 21175.13 39.38 42857.82 47803.53 2015-03-03 13:31:13.000 062 21175.14 39.42 42857.81 47803.51 2015-03-03 13:31:14.000 062 21175.13 39.41 42857.80 47803.48 2015-03-03 13:31:15.000 062 21175.10 39.39 42857.78 47803.48 2015-03-03 13:31:16.000 062 21175.12 39.40 42857.79 47803.46 2015-03-03 13:31:17.000 062 21175.12 39.40 42857.78 47803.49 2015-03-03 13:31:18.000 062 21175.16 39.37 42857.76 47803.47 2015-03-03 13:31:19.000 062 21175.14 39.36 42857.77 47803.47 2015-03-03 13:31:20.000 062 21175.17 39.37 42857.78 47803.50 2015-03-03 13:31:21.000 062 21175.19 39.35 42857.80 47803.51 2015-03-03 13:31:22.000 062 21175.21 39.35 42857.83 47803.51 2015-03-03 13:31:23.000 062 21175.25 39.31 42857.80 47803.55 2015-03-03 13:31:24.000 062 21175.26 39.30 42857.83 47803.58 2015-03-03 13:31:25.000 062 21175.28 39.23 42857.86 47803.60 2015-03-03 13:31:26.000 062 21175.30 39.25 42857.87 47803.63 2015-03-03 13:31:27.000 062 21175.29 39.27 42857.90 47803.65 2015-03-03 13:31:28.000 062 21175.33 39.28 42857.91 47803.68 2015-03-03 13:31:29.000 062 21175.32 39.29 42857.95 47803.67 2015-03-03 13:31:30.000 062 21175.36 39.32 42857.93 47803.70 2015-03-03 13:31:31.000 062 21175.37 39.29 42857.90 47803.69 2015-03-03 13:31:32.000 062 21175.40 39.28 42857.90 47803.70 2015-03-03 13:31:33.000 062 21175.37 39.29 42857.90 47803.69 2015-03-03 13:31:34.000 062 21175.34 39.28 42857.94 47803.71 2015-03-03 13:31:35.000 062 21175.30 39.24 42857.98 47803.73 2015-03-03 13:31:36.000 062 21175.28 39.24 42858.04 47803.73 2015-03-03 13:31:37.000 062 21175.28 39.26 42858.03 47803.73 2015-03-03 13:31:38.000 062 21175.30 39.31 42858.03 47803.78 2015-03-03 13:31:39.000 062 21175.33 39.28 42858.01 47803.76 2015-03-03 13:31:40.000 062 21175.39 39.23 42858.03 47803.78 2015-03-03 13:31:41.000 062 21175.41 39.20 42858.07 47803.80 2015-03-03 13:31:42.000 062 21175.39 39.19 42858.09 47803.84 2015-03-03 13:31:43.000 062 21175.39 39.22 42858.08 47803.88 2015-03-03 13:31:44.000 062 21175.39 39.24 42858.10 47803.86 2015-03-03 13:31:45.000 062 21175.36 39.24 42858.11 47803.86 2015-03-03 13:31:46.000 062 21175.36 39.28 42858.07 47803.85 2015-03-03 13:31:47.000 062 21175.36 39.35 42858.03 47803.85 2015-03-03 13:31:48.000 062 21175.37 39.33 42858.01 47803.82 2015-03-03 13:31:49.000 062 21175.35 39.26 42858.02 47803.77 2015-03-03 13:31:50.000 062 21175.35 39.21 42858.05 47803.78 2015-03-03 13:31:51.000 062 21175.37 39.20 42858.07 47803.81 2015-03-03 13:31:52.000 062 21175.36 39.16 42858.09 47803.81 2015-03-03 13:31:53.000 062 21175.38 39.15 42858.09 47803.83 2015-03-03 13:31:54.000 062 21175.37 39.15 42858.06 47803.86 2015-03-03 13:31:55.000 062 21175.37 39.12 42858.07 47803.89 2015-03-03 13:31:56.000 062 21175.38 39.10 42858.09 47803.88 2015-03-03 13:31:57.000 062 21175.39 39.07 42858.14 47803.91 2015-03-03 13:31:58.000 062 21175.43 39.07 42858.13 47803.92 2015-03-03 13:31:59.000 062 21175.44 39.09 42858.14 47803.93 2015-03-03 13:32:00.000 062 21175.43 39.12 42858.13 47803.94 2015-03-03 13:32:01.000 062 21175.41 39.09 42858.11 47803.94 2015-03-03 13:32:02.000 062 21175.42 39.11 42858.14 47803.93 2015-03-03 13:32:03.000 062 21175.40 39.12 42858.13 47803.93 2015-03-03 13:32:04.000 062 21175.44 39.09 42858.12 47803.91 2015-03-03 13:32:05.000 062 21175.43 39.03 42858.14 47803.92 2015-03-03 13:32:06.000 062 21175.43 39.02 42858.17 47803.92 2015-03-03 13:32:07.000 062 21175.42 39.01 42858.18 47803.94 2015-03-03 13:32:08.000 062 21175.44 38.99 42858.20 47803.98 2015-03-03 13:32:09.000 062 21175.46 38.98 42858.21 47803.98 2015-03-03 13:32:10.000 062 21175.45 38.95 42858.22 47804.00 2015-03-03 13:32:11.000 062 21175.43 38.93 42858.22 47804.01 2015-03-03 13:32:12.000 062 21175.47 38.90 42858.25 47804.04 2015-03-03 13:32:13.000 062 21175.48 38.89 42858.27 47804.06 2015-03-03 13:32:14.000 062 21175.49 38.85 42858.30 47804.08 2015-03-03 13:32:15.000 062 21175.50 38.84 42858.36 47804.12 2015-03-03 13:32:16.000 062 21175.52 38.80 42858.35 47804.15 2015-03-03 13:32:17.000 062 21175.52 38.80 42858.40 47804.19 2015-03-03 13:32:18.000 062 21175.51 38.78 42858.41 47804.20 2015-03-03 13:32:19.000 062 21175.53 38.80 42858.40 47804.20 2015-03-03 13:32:20.000 062 21175.56 38.82 42858.44 47804.26 2015-03-03 13:32:21.000 062 21175.55 38.78 42858.44 47804.26 2015-03-03 13:32:22.000 062 21175.53 38.79 42858.45 47804.23 2015-03-03 13:32:23.000 062 21175.54 38.79 42858.44 47804.26 2015-03-03 13:32:24.000 062 21175.50 38.78 42858.46 47804.25 2015-03-03 13:32:25.000 062 21175.49 38.76 42858.44 47804.24 2015-03-03 13:32:26.000 062 21175.48 38.75 42858.46 47804.25 2015-03-03 13:32:27.000 062 21175.45 38.76 42858.47 47804.23 2015-03-03 13:32:28.000 062 21175.43 38.74 42858.50 47804.24 2015-03-03 13:32:29.000 062 21175.41 38.76 42858.50 47804.23 2015-03-03 13:32:30.000 062 21175.38 38.79 42858.46 47804.21 2015-03-03 13:32:31.000 062 21175.38 38.83 42858.43 47804.22 2015-03-03 13:32:32.000 062 21175.39 38.83 42858.43 47804.17 2015-03-03 13:32:33.000 062 21175.41 38.79 42858.43 47804.17 2015-03-03 13:32:34.000 062 21175.40 38.80 42858.40 47804.17 2015-03-03 13:32:35.000 062 21175.41 38.81 42858.40 47804.17 2015-03-03 13:32:36.000 062 21175.41 38.84 42858.41 47804.18 2015-03-03 13:32:37.000 062 21175.44 38.83 42858.41 47804.17 2015-03-03 13:32:38.000 062 21175.43 38.81 42858.40 47804.15 2015-03-03 13:32:39.000 062 21175.47 38.80 42858.41 47804.17 2015-03-03 13:32:40.000 062 21175.47 38.74 42858.40 47804.17 2015-03-03 13:32:41.000 062 21175.44 38.73 42858.41 47804.16 2015-03-03 13:32:42.000 062 21175.47 38.71 42858.45 47804.18 2015-03-03 13:32:43.000 062 21175.45 38.74 42858.48 47804.23 2015-03-03 13:32:44.000 062 21175.43 38.79 42858.42 47804.21 2015-03-03 13:32:45.000 062 21175.44 38.82 42858.42 47804.18 2015-03-03 13:32:46.000 062 21175.47 38.85 42858.38 47804.18 2015-03-03 13:32:47.000 062 21175.44 38.85 42858.37 47804.13 2015-03-03 13:32:48.000 062 21175.42 38.84 42858.34 47804.13 2015-03-03 13:32:49.000 062 21175.43 38.86 42858.33 47804.12 2015-03-03 13:32:50.000 062 21175.42 38.91 42858.32 47804.09 2015-03-03 13:32:51.000 062 21175.42 38.93 42858.29 47804.09 2015-03-03 13:32:52.000 062 21175.38 38.93 42858.25 47804.09 2015-03-03 13:32:53.000 062 21175.36 38.95 42858.24 47804.03 2015-03-03 13:32:54.000 062 21175.34 38.98 42858.23 47804.05 2015-03-03 13:32:55.000 062 21175.33 39.00 42858.24 47803.99 2015-03-03 13:32:56.000 062 21175.33 39.02 42858.24 47804.00 2015-03-03 13:32:57.000 062 21175.33 39.01 42858.24 47804.00 2015-03-03 13:32:58.000 062 21175.31 39.03 42858.19 47803.99 2015-03-03 13:32:59.000 062 21175.36 39.05 42858.19 47803.99 2015-03-03 13:33:00.000 062 21175.41 39.07 42858.17 47803.99 2015-03-03 13:33:01.000 062 21175.47 39.10 42858.13 47803.99 2015-03-03 13:33:02.000 062 21175.48 39.10 42858.15 47804.00 2015-03-03 13:33:03.000 062 21175.48 39.05 42858.16 47803.99 2015-03-03 13:33:04.000 062 21175.46 39.04 42858.20 47803.97 2015-03-03 13:33:05.000 062 21175.46 39.04 42858.21 47804.00 2015-03-03 13:33:06.000 062 21175.47 39.08 42858.19 47804.02 2015-03-03 13:33:07.000 062 21175.49 39.11 42858.19 47804.01 2015-03-03 13:33:08.000 062 21175.46 39.13 42858.21 47804.01 2015-03-03 13:33:09.000 062 21175.47 39.14 42858.22 47804.01 2015-03-03 13:33:10.000 062 21175.47 39.16 42858.19 47804.00 2015-03-03 13:33:11.000 062 21175.46 39.20 42858.19 47803.98 2015-03-03 13:33:12.000 062 21175.46 39.21 42858.13 47803.94 2015-03-03 13:33:13.000 062 21175.43 39.19 42858.11 47803.92 2015-03-03 13:33:14.000 062 21175.41 39.17 42858.13 47803.90 2015-03-03 13:33:15.000 062 21175.38 39.17 42858.12 47803.87 2015-03-03 13:33:16.000 062 21175.34 39.25 42858.08 47803.87 2015-03-03 13:33:17.000 062 21175.34 39.28 42858.05 47803.83 2015-03-03 13:33:18.000 062 21175.34 39.28 42858.00 47803.79 2015-03-03 13:33:19.000 062 21175.35 39.27 42857.97 47803.78 2015-03-03 13:33:20.000 062 21175.34 39.23 42857.98 47803.72 2015-03-03 13:33:21.000 062 21175.31 39.19 42857.99 47803.76 2015-03-03 13:33:22.000 062 21175.31 39.13 42858.02 47803.75 2015-03-03 13:33:23.000 062 21175.36 39.00 42858.04 47803.76 2015-03-03 13:33:24.000 062 21175.43 38.88 42858.06 47803.81 2015-03-03 13:33:25.000 062 21175.46 38.83 42858.13 47803.90 2015-03-03 13:33:26.000 062 21175.47 38.85 42858.17 47803.98 2015-03-03 13:33:27.000 062 21175.48 38.86 42858.16 47803.99 2015-03-03 13:33:28.000 062 21175.44 38.85 42858.14 47803.97 2015-03-03 13:33:29.000 062 21175.44 38.85 42858.10 47803.95 2015-03-03 13:33:30.000 062 21175.41 38.82 42858.10 47803.92 2015-03-03 13:33:31.000 062 21175.42 38.75 42858.14 47803.93 2015-03-03 13:33:32.000 062 21175.44 38.73 42858.20 47803.92 2015-03-03 13:33:33.000 062 21175.42 38.71 42858.21 47803.96 2015-03-03 13:33:34.000 062 21175.40 38.69 42858.19 47803.95 2015-03-03 13:33:35.000 062 21175.37 38.67 42858.23 47803.95 2015-03-03 13:33:36.000 062 21175.36 38.64 42858.21 47803.95 2015-03-03 13:33:37.000 062 21175.35 38.59 42858.21 47803.98 2015-03-03 13:33:38.000 062 21175.38 38.59 42858.25 47803.99 2015-03-03 13:33:39.000 062 21175.41 38.65 42858.23 47804.00 2015-03-03 13:33:40.000 062 21175.40 38.72 42858.17 47804.00 2015-03-03 13:33:41.000 062 21175.38 38.76 42858.17 47803.97 2015-03-03 13:33:42.000 062 21175.38 38.74 42858.15 47803.94 2015-03-03 13:33:43.000 062 21175.39 38.69 42858.13 47803.89 2015-03-03 13:33:44.000 062 21175.38 38.66 42858.16 47803.88 2015-03-03 13:33:45.000 062 21175.40 38.61 42858.17 47803.88 2015-03-03 13:33:46.000 062 21175.43 38.56 42858.18 47803.91 2015-03-03 13:33:47.000 062 21175.46 38.53 42858.17 47803.96 2015-03-03 13:33:48.000 062 21175.48 38.50 42858.18 47803.95 2015-03-03 13:33:49.000 062 21175.48 38.48 42858.17 47803.98 2015-03-03 13:33:50.000 062 21175.50 38.48 42858.17 47803.99 2015-03-03 13:33:51.000 062 21175.49 38.46 42858.21 47804.00 2015-03-03 13:33:52.000 062 21175.45 38.51 42858.20 47803.99 2015-03-03 13:33:53.000 062 21175.45 38.52 42858.17 47803.99 2015-03-03 13:33:54.000 062 21175.42 38.43 42858.16 47803.96 2015-03-03 13:33:55.000 062 21175.41 38.35 42858.15 47803.94 2015-03-03 13:33:56.000 062 21175.39 38.31 42858.14 47803.96 2015-03-03 13:33:57.000 062 21175.38 38.27 42858.17 47803.94 2015-03-03 13:33:58.000 062 21175.39 38.25 42858.19 47803.96 2015-03-03 13:33:59.000 062 21175.37 38.27 42858.18 47803.97 2015-03-03 13:34:00.000 062 21175.36 38.27 42858.14 47803.96 2015-03-03 13:34:01.000 062 21175.38 38.26 42858.15 47803.95 2015-03-03 13:34:02.000 062 21175.41 38.24 42858.14 47803.94 2015-03-03 13:34:03.000 062 21175.41 38.19 42858.16 47803.94 2015-03-03 13:34:04.000 062 21175.44 38.13 42858.21 47803.97 2015-03-03 13:34:05.000 062 21175.48 38.08 42858.22 47804.01 2015-03-03 13:34:06.000 062 21175.50 38.07 42858.24 47804.05 2015-03-03 13:34:07.000 062 21175.55 38.05 42858.29 47804.06 2015-03-03 13:34:08.000 062 21175.57 38.03 42858.27 47804.08 2015-03-03 13:34:09.000 062 21175.53 38.03 42858.30 47804.10 2015-03-03 13:34:10.000 062 21175.51 38.04 42858.29 47804.10 2015-03-03 13:34:11.000 062 21175.49 38.05 42858.29 47804.12 2015-03-03 13:34:12.000 062 21175.46 38.06 42858.27 47804.09 2015-03-03 13:34:13.000 062 21175.43 38.06 42858.29 47804.09 2015-03-03 13:34:14.000 062 21175.44 38.07 42858.30 47804.08 2015-03-03 13:34:15.000 062 21175.42 38.07 42858.31 47804.08 2015-03-03 13:34:16.000 062 21175.41 38.07 42858.29 47804.08 2015-03-03 13:34:17.000 062 21175.40 38.08 42858.26 47804.09 2015-03-03 13:34:18.000 062 21175.41 38.04 42858.34 47804.07 2015-03-03 13:34:19.000 062 21175.40 38.01 42858.38 47804.10 2015-03-03 13:34:20.000 062 21175.41 38.01 42858.38 47804.12 2015-03-03 13:34:21.000 062 21175.39 38.02 42858.37 47804.12 2015-03-03 13:34:22.000 062 21175.33 38.04 42858.37 47804.14 2015-03-03 13:34:23.000 062 21175.32 38.11 42858.36 47804.12 2015-03-03 13:34:24.000 062 21175.36 38.14 42858.36 47804.12 2015-03-03 13:34:25.000 062 21175.30 38.21 42858.34 47804.08 2015-03-03 13:34:26.000 062 21175.30 38.24 42858.29 47804.05 2015-03-03 13:34:27.000 062 21175.31 38.25 42858.26 47803.99 2015-03-03 13:34:28.000 062 21175.34 38.27 42858.25 47804.00 2015-03-03 13:34:29.000 062 21175.36 38.25 42858.26 47803.98 2015-03-03 13:34:30.000 062 21175.37 38.23 42858.25 47803.98 2015-03-03 13:34:31.000 062 21175.40 38.21 42858.29 47804.00 2015-03-03 13:34:32.000 062 21175.44 38.20 42858.28 47804.02 2015-03-03 13:34:33.000 062 21175.42 38.18 42858.29 47804.06 2015-03-03 13:34:34.000 062 21175.45 38.17 42858.32 47804.08 2015-03-03 13:34:35.000 062 21175.46 38.20 42858.33 47804.11 2015-03-03 13:34:36.000 062 21175.49 38.22 42858.33 47804.15 2015-03-03 13:34:37.000 062 21175.51 38.22 42858.39 47804.16 2015-03-03 13:34:38.000 062 21175.53 38.19 42858.37 47804.21 2015-03-03 13:34:39.000 062 21175.51 38.20 42858.40 47804.18 2015-03-03 13:34:40.000 062 21175.51 38.20 42858.42 47804.18 2015-03-03 13:34:41.000 062 21175.50 38.22 42858.44 47804.20 2015-03-03 13:34:42.000 062 21175.48 38.21 42858.44 47804.19 2015-03-03 13:34:43.000 062 21175.48 38.21 42858.44 47804.23 2015-03-03 13:34:44.000 062 21175.46 38.24 42858.44 47804.22 2015-03-03 13:34:45.000 062 21175.45 38.24 42858.47 47804.23 2015-03-03 13:34:46.000 062 21175.49 38.24 42858.49 47804.25 2015-03-03 13:34:47.000 062 21175.50 38.25 42858.47 47804.27 2015-03-03 13:34:48.000 062 21175.48 38.25 42858.48 47804.26 2015-03-03 13:34:49.000 062 21175.48 38.22 42858.51 47804.28 2015-03-03 13:34:50.000 062 21175.47 38.26 42858.47 47804.27 2015-03-03 13:34:51.000 062 21175.43 38.31 42858.44 47804.25 2015-03-03 13:34:52.000 062 21175.41 38.33 42858.42 47804.19 2015-03-03 13:34:53.000 062 21175.40 38.36 42858.36 47804.19 2015-03-03 13:34:54.000 062 21175.37 38.39 42858.33 47804.14 2015-03-03 13:34:55.000 062 21175.36 38.38 42858.37 47804.12 2015-03-03 13:34:56.000 062 21175.36 38.39 42858.36 47804.10 2015-03-03 13:34:57.000 062 21175.34 38.37 42858.35 47804.11 2015-03-03 13:34:58.000 062 21175.32 38.37 42858.35 47804.09 2015-03-03 13:34:59.000 062 21175.30 38.38 42858.35 47804.09 2015-03-03 13:35:00.000 062 21175.30 38.39 42858.36 47804.09 2015-03-03 13:35:01.000 062 21175.31 38.41 42858.35 47804.06 2015-03-03 13:35:02.000 062 21175.30 38.44 42858.36 47804.06 2015-03-03 13:35:03.000 062 21175.31 38.47 42858.35 47804.05 2015-03-03 13:35:04.000 062 21175.29 38.52 42858.35 47804.03 2015-03-03 13:35:05.000 062 21175.28 38.55 42858.30 47804.04 2015-03-03 13:35:06.000 062 21175.25 38.58 42858.27 47803.97 2015-03-03 13:35:07.000 062 21175.25 38.63 42858.26 47804.00 2015-03-03 13:35:08.000 062 21175.24 38.62 42858.23 47803.94 2015-03-03 13:35:09.000 062 21175.22 38.59 42858.24 47803.92 2015-03-03 13:35:10.000 062 21175.21 38.63 42858.23 47803.91 2015-03-03 13:35:11.000 062 21175.19 38.67 42858.21 47803.91 2015-03-03 13:35:12.000 062 21175.17 38.71 42858.20 47803.88 2015-03-03 13:35:13.000 062 21175.19 38.71 42858.20 47803.89 2015-03-03 13:35:14.000 062 21175.21 38.73 42858.19 47803.89 2015-03-03 13:35:15.000 062 21175.26 38.77 42858.18 47803.89 2015-03-03 13:35:16.000 062 21175.27 38.83 42858.17 47803.89 2015-03-03 13:35:17.000 062 21175.23 38.86 42858.18 47803.88 2015-03-03 13:35:18.000 062 21175.25 38.86 42858.18 47803.87 2015-03-03 13:35:19.000 062 21175.23 38.89 42858.13 47803.88 2015-03-03 13:35:20.000 062 21175.25 38.90 42858.12 47803.87 2015-03-03 13:35:21.000 062 21175.24 38.93 42858.13 47803.86 2015-03-03 13:35:22.000 062 21175.25 38.98 42858.11 47803.87 2015-03-03 13:35:23.000 062 21175.24 39.00 42858.10 47803.83 2015-03-03 13:35:24.000 062 21175.24 38.98 42858.13 47803.83 2015-03-03 13:35:25.000 062 21175.25 38.98 42858.12 47803.86 2015-03-03 13:35:26.000 062 21175.26 38.97 42858.14 47803.85 2015-03-03 13:35:27.000 062 21175.25 38.96 42858.15 47803.86 2015-03-03 13:35:28.000 062 21175.24 38.96 42858.17 47803.85 2015-03-03 13:35:29.000 062 21175.23 38.95 42858.20 47803.89 2015-03-03 13:35:30.000 062 21175.25 38.94 42858.19 47803.90 2015-03-03 13:35:31.000 062 21175.11 39.08 42858.16 47803.90 2015-03-03 13:35:32.000 062 21174.98 39.32 42858.08 47803.82 2015-03-03 13:35:33.000 062 21174.89 39.44 42857.92 47803.66 2015-03-03 13:35:34.000 062 21174.88 39.50 42857.80 47803.51 2015-03-03 13:35:35.000 062 21174.84 39.54 42857.73 47803.40 2015-03-03 13:35:36.000 062 21174.83 39.54 42857.72 47803.32 2015-03-03 13:35:37.000 062 21174.84 39.51 42857.67 47803.30 2015-03-03 13:35:38.000 062 21174.84 39.48 42857.63 47803.25 2015-03-03 13:35:39.000 062 21174.85 39.46 42857.64 47803.25 2015-03-03 13:35:40.000 062 21174.89 39.44 42857.66 47803.27 2015-03-03 13:35:41.000 062 21174.88 39.45 42857.66 47803.27 2015-03-03 13:35:42.000 062 21174.87 39.45 42857.69 47803.30 2015-03-03 13:35:43.000 062 21174.91 39.47 42857.71 47803.27 2015-03-03 13:35:44.000 062 21174.93 39.47 42857.71 47803.30 2015-03-03 13:35:45.000 062 21174.95 39.49 42857.73 47803.34 2015-03-03 13:35:46.000 062 21174.97 39.50 42857.70 47803.35 2015-03-03 13:35:47.000 062 21174.95 39.51 42857.71 47803.35 2015-03-03 13:35:48.000 062 21174.95 39.50 42857.71 47803.34 2015-03-03 13:35:49.000 062 21174.96 39.53 42857.71 47803.37 2015-03-03 13:35:50.000 062 21174.99 39.52 42857.69 47803.35 2015-03-03 13:35:51.000 062 21175.00 39.53 42857.72 47803.35 2015-03-03 13:35:52.000 062 21174.99 39.53 42857.74 47803.38 2015-03-03 13:35:53.000 062 21174.98 39.52 42857.72 47803.36 2015-03-03 13:35:54.000 062 21174.98 39.49 42857.75 47803.39 2015-03-03 13:35:55.000 062 21174.98 39.50 42857.77 47803.40 2015-03-03 13:35:56.000 062 21174.97 39.54 42857.77 47803.40 2015-03-03 13:35:57.000 062 21174.98 39.58 42857.75 47803.42 2015-03-03 13:35:58.000 062 21174.96 39.59 42857.75 47803.42 2015-03-03 13:35:59.000 062 21174.95 39.61 42857.75 47803.39 2015-03-03 13:36:00.000 062 21174.98 39.64 42857.77 47803.41 2015-03-03 13:36:01.000 062 21174.91 39.66 42857.81 47803.40 2015-03-03 13:36:02.000 062 21174.89 39.66 42857.80 47803.41 2015-03-03 13:36:03.000 062 21174.89 39.67 42857.79 47803.36 2015-03-03 13:36:04.000 062 21174.87 39.68 42857.80 47803.38 2015-03-03 13:36:05.000 062 21174.88 39.67 42857.79 47803.39 2015-03-03 13:36:06.000 062 21174.86 39.64 42857.82 47803.39 2015-03-03 13:36:07.000 062 21174.86 39.65 42857.83 47803.42 2015-03-03 13:36:08.000 062 21174.87 39.68 42857.86 47803.43 2015-03-03 13:36:09.000 062 21174.88 39.66 42857.89 47803.43 2015-03-03 13:36:10.000 062 21174.89 39.63 42857.93 47803.44 2015-03-03 13:36:11.000 062 21174.87 39.63 42857.95 47803.49 2015-03-03 13:36:12.000 062 21174.85 39.58 42857.99 47803.52 2015-03-03 13:36:13.000 062 21174.87 39.58 42858.01 47803.56 2015-03-03 13:36:14.000 062 21174.87 39.59 42858.05 47803.59 2015-03-03 13:36:15.000 062 21174.88 39.56 42858.06 47803.62 2015-03-03 13:36:16.000 062 21174.89 39.55 42858.08 47803.64 2015-03-03 13:36:17.000 062 21174.89 39.51 42858.10 47803.66 2015-03-03 13:36:18.000 062 21174.86 39.50 42858.15 47803.70 2015-03-03 13:36:19.000 062 21174.84 39.47 42858.20 47803.73 2015-03-03 13:36:20.000 062 21174.83 39.49 42858.25 47803.74 2015-03-03 13:36:21.000 062 21174.84 39.46 42858.26 47803.79 2015-03-03 13:36:22.000 062 21174.82 39.52 42858.28 47803.80 2015-03-03 13:36:23.000 062 21174.81 39.50 42858.29 47803.81 2015-03-03 13:36:24.000 062 21174.79 39.45 42858.31 47803.81 2015-03-03 13:36:25.000 062 21174.68 39.47 42858.33 47803.81 2015-03-03 13:36:26.000 062 21174.66 39.56 42858.36 47803.79 2015-03-03 13:36:27.000 062 21174.66 39.60 42858.31 47803.74 2015-03-03 13:36:28.000 062 21174.67 39.63 42858.27 47803.74 2015-03-03 13:36:29.000 062 21174.66 39.65 42858.25 47803.71 2015-03-03 13:36:30.000 062 21174.68 39.63 42858.26 47803.71 2015-03-03 13:36:31.000 062 21174.71 39.63 42858.25 47803.68 2015-03-03 13:36:32.000 062 21174.71 39.62 42858.21 47803.70 2015-03-03 13:36:33.000 062 21174.70 39.62 42858.22 47803.70 2015-03-03 13:36:34.000 062 21174.73 39.61 42858.20 47803.69 2015-03-03 13:36:35.000 062 21174.74 39.60 42858.24 47803.70 2015-03-03 13:36:36.000 062 21174.70 39.59 42858.24 47803.70 2015-03-03 13:36:37.000 062 21174.73 39.60 42858.20 47803.69 2015-03-03 13:36:38.000 062 21174.74 39.60 42858.23 47803.70 2015-03-03 13:36:39.000 062 21174.73 39.59 42858.23 47803.70 2015-03-03 13:36:40.000 062 21174.75 39.60 42858.22 47803.71 2015-03-03 13:36:41.000 062 21174.75 39.60 42858.23 47803.71 2015-03-03 13:36:42.000 062 21174.79 39.61 42858.25 47803.74 2015-03-03 13:36:43.000 062 21174.79 39.65 42858.24 47803.74 2015-03-03 13:36:44.000 062 21174.79 39.66 42858.22 47803.70 2015-03-03 13:36:45.000 062 21174.77 39.65 42858.21 47803.71 2015-03-03 13:36:46.000 062 21174.79 39.60 42858.26 47803.74 2015-03-03 13:36:47.000 062 21174.82 39.57 42858.28 47803.76 2015-03-03 13:36:48.000 062 21174.81 39.54 42858.30 47803.80 2015-03-03 13:36:49.000 062 21174.79 39.54 42858.31 47803.83 2015-03-03 13:36:50.000 062 21174.80 39.58 42858.34 47803.85 2015-03-03 13:36:51.000 062 21174.82 39.62 42858.32 47803.86 2015-03-03 13:36:52.000 062 21174.84 39.59 42858.35 47803.86 2015-03-03 13:36:53.000 062 21174.82 39.57 42858.39 47803.85 2015-03-03 13:36:54.000 062 21174.84 39.48 42858.39 47803.90 2015-03-03 13:36:55.000 062 21174.87 39.36 42858.46 47803.92 2015-03-03 13:36:56.000 062 21174.90 39.32 42858.52 47803.98 2015-03-03 13:36:57.000 062 21174.91 39.31 42858.58 47804.04 2015-03-03 13:36:58.000 062 21174.93 39.30 42858.61 47804.08 2015-03-03 13:36:59.000 062 21174.90 39.31 42858.61 47804.12 2015-03-03 13:37:00.000 062 21174.88 39.32 42858.65 47804.13 2015-03-03 13:37:01.000 062 21174.88 39.32 42858.65 47804.15 2015-03-03 13:37:02.000 062 21174.88 39.29 42858.65 47804.13 2015-03-03 13:37:03.000 062 21174.85 39.30 42858.64 47804.14 2015-03-03 13:37:04.000 062 21174.86 39.32 42858.63 47804.10 2015-03-03 13:37:05.000 062 21174.88 39.30 42858.60 47804.11 2015-03-03 13:37:06.000 062 21174.87 39.30 42858.56 47804.10 2015-03-03 13:37:07.000 062 21174.87 39.32 42858.60 47804.11 2015-03-03 13:37:08.000 062 21174.87 39.33 42858.64 47804.11 2015-03-03 13:37:09.000 062 21174.85 39.33 42858.62 47804.12 2015-03-03 13:37:10.000 062 21174.87 39.33 42858.62 47804.14 2015-03-03 13:37:11.000 062 21174.88 39.34 42858.62 47804.14 2015-03-03 13:37:12.000 062 21174.86 39.37 42858.60 47804.13 2015-03-03 13:37:13.000 062 21174.85 39.38 42858.62 47804.11 2015-03-03 13:37:14.000 062 21174.84 39.42 42858.63 47804.11 2015-03-03 13:37:15.000 062 21174.84 39.42 42858.60 47804.10 2015-03-03 13:37:16.000 062 21174.84 39.41 42858.57 47804.09 2015-03-03 13:37:17.000 062 21174.83 39.40 42858.58 47804.06 2015-03-03 13:37:18.000 062 21174.86 39.36 42858.57 47804.09 2015-03-03 13:37:19.000 062 21174.86 39.34 42858.54 47804.07 2015-03-03 13:37:20.000 062 21174.88 39.35 42858.55 47804.08 2015-03-03 13:37:21.000 062 21174.88 39.35 42858.57 47804.09 2015-03-03 13:37:22.000 062 21174.87 39.39 42858.53 47804.10 2015-03-03 13:37:23.000 062 21174.89 39.45 42858.50 47804.07 2015-03-03 13:37:24.000 062 21174.91 39.44 42858.46 47804.05 2015-03-03 13:37:25.000 062 21174.96 39.41 42858.49 47804.04 2015-03-03 13:37:26.000 062 21174.95 39.38 42858.47 47804.06 2015-03-03 13:37:27.000 062 21174.99 39.37 42858.52 47804.07 2015-03-03 13:37:28.000 062 21175.01 39.35 42858.51 47804.09 2015-03-03 13:37:29.000 062 21175.00 39.35 42858.50 47804.09 2015-03-03 13:37:30.000 062 21174.97 39.33 42858.47 47804.05 2015-03-03 13:37:31.000 062 21174.95 39.31 42858.50 47804.05 2015-03-03 13:37:32.000 062 21174.93 39.30 42858.51 47804.02 2015-03-03 13:37:33.000 062 21174.92 39.31 42858.47 47804.02 2015-03-03 13:37:34.000 062 21174.96 39.33 42858.47 47804.05 2015-03-03 13:37:35.000 062 21174.99 39.30 42858.41 47804.03 2015-03-03 13:37:36.000 062 21174.96 39.29 42858.42 47804.02 2015-03-03 13:37:37.000 062 21174.91 39.24 42858.47 47804.04 2015-03-03 13:37:38.000 062 21174.87 39.22 42858.51 47804.00 2015-03-03 13:37:39.000 062 21174.90 39.21 42858.47 47804.04 2015-03-03 13:37:40.000 062 21174.91 39.18 42858.51 47804.06 2015-03-03 13:37:41.000 062 21174.94 39.16 42858.55 47804.07 2015-03-03 13:37:42.000 062 21174.96 39.12 42858.55 47804.08 2015-03-03 13:37:43.000 062 21174.95 39.14 42858.54 47804.13 2015-03-03 13:37:44.000 062 21174.93 39.17 42858.53 47804.11 2015-03-03 13:37:45.000 062 21174.96 39.19 42858.54 47804.11 2015-03-03 13:37:46.000 062 21174.95 39.22 42858.56 47804.11 2015-03-03 13:37:47.000 062 21174.94 39.25 42858.55 47804.08 2015-03-03 13:37:48.000 062 21174.93 39.26 42858.49 47804.06 2015-03-03 13:37:49.000 062 21174.93 39.31 42858.45 47804.06 2015-03-03 13:37:50.000 062 21174.92 39.39 42858.44 47804.05 2015-03-03 13:37:51.000 062 21174.92 39.45 42858.41 47803.99 2015-03-03 13:37:52.000 062 21174.90 39.50 42858.37 47803.95 2015-03-03 13:37:53.000 062 21174.89 39.53 42858.32 47803.88 2015-03-03 13:37:54.000 062 21174.86 39.55 42858.24 47803.86 2015-03-03 13:37:55.000 062 21174.84 39.57 42858.20 47803.82 2015-03-03 13:37:56.000 062 21174.79 39.58 42858.19 47803.77 2015-03-03 13:37:57.000 062 21174.74 39.56 42858.17 47803.73 2015-03-03 13:37:58.000 062 21174.74 39.56 42858.11 47803.67 2015-03-03 13:37:59.000 062 21174.77 39.54 42858.03 47803.61 2015-03-03 13:38:00.000 062 21174.76 39.49 42858.01 47803.60 2015-03-03 13:38:01.000 062 21174.69 39.48 42858.03 47803.55 2015-03-03 13:38:02.000 062 21174.64 39.46 42858.00 47803.52 2015-03-03 13:38:03.000 062 21174.58 39.49 42857.98 47803.46 2015-03-03 13:38:04.000 062 21174.57 39.53 42857.94 47803.41 2015-03-03 13:38:05.000 062 21174.54 39.55 42857.93 47803.38 2015-03-03 13:38:06.000 062 21174.54 39.52 42857.88 47803.32 2015-03-03 13:38:07.000 062 21174.50 39.51 42857.90 47803.34 2015-03-03 13:38:08.000 062 21174.43 39.63 42857.88 47803.32 2015-03-03 13:38:09.000 062 21174.40 39.72 42857.80 47803.25 2015-03-03 13:38:10.000 062 21174.42 39.77 42857.75 47803.19 2015-03-03 13:38:11.000 062 21174.44 39.78 42857.71 47803.15 2015-03-03 13:38:12.000 062 21174.46 39.78 42857.68 47803.12 2015-03-03 13:38:13.000 062 21174.45 39.82 42857.62 47803.08 2015-03-03 13:38:14.000 062 21174.47 39.88 42857.55 47803.06 2015-03-03 13:38:15.000 062 21174.48 39.93 42857.52 47803.01 2015-03-03 13:38:16.000 062 21174.47 39.95 42857.48 47802.96 2015-03-03 13:38:17.000 062 21174.46 39.93 42857.40 47802.93 2015-03-03 13:38:18.000 062 21174.46 39.92 42857.42 47802.86 2015-03-03 13:38:19.000 062 21174.45 39.89 42857.45 47802.86 2015-03-03 13:38:20.000 062 21174.46 39.87 42857.44 47802.87 2015-03-03 13:38:21.000 062 21174.46 39.85 42857.42 47802.88 2015-03-03 13:38:22.000 062 21174.43 39.83 42857.43 47802.86 2015-03-03 13:38:23.000 062 21174.44 39.85 42857.43 47802.91 2015-03-03 13:38:24.000 062 21174.48 39.87 42857.43 47802.89 2015-03-03 13:38:25.000 062 21174.46 39.87 42857.38 47802.90 2015-03-03 13:38:26.000 062 21174.43 39.92 42857.36 47802.85 2015-03-03 13:38:27.000 062 21174.39 39.93 42857.36 47802.84 2015-03-03 13:38:28.000 062 21174.39 39.93 42857.36 47802.80 2015-03-03 13:38:29.000 062 21174.42 39.94 42857.34 47802.80 2015-03-03 13:38:30.000 062 21174.41 39.92 42857.36 47802.77 2015-03-03 13:38:31.000 062 21174.41 39.89 42857.35 47802.77 2015-03-03 13:38:32.000 062 21174.41 39.89 42857.35 47802.75 2015-03-03 13:38:33.000 062 21174.41 39.84 42857.34 47802.77 2015-03-03 13:38:34.000 062 21174.45 39.73 42857.39 47802.78 2015-03-03 13:38:35.000 062 21174.46 39.68 42857.46 47802.85 2015-03-03 13:38:36.000 062 21174.49 39.59 42857.55 47802.92 2015-03-03 13:38:37.000 062 21174.53 39.53 42857.59 47803.00 2015-03-03 13:38:38.000 062 21174.57 39.48 42857.64 47803.08 2015-03-03 13:38:39.000 062 21174.62 39.47 42857.72 47803.17 2015-03-03 13:38:40.000 062 21174.70 39.42 42857.79 47803.21 2015-03-03 13:38:41.000 062 21174.80 39.34 42857.84 47803.29 2015-03-03 13:38:42.000 062 21174.87 39.27 42857.90 47803.38 2015-03-03 13:38:43.000 062 21174.93 39.25 42858.00 47803.50 2015-03-03 13:38:44.000 062 21174.99 39.24 42858.04 47803.59 2015-03-03 13:38:45.000 062 21175.04 39.20 42858.09 47803.63 2015-03-03 13:38:46.000 062 21175.06 39.21 42858.12 47803.71 2015-03-03 13:38:47.000 062 21175.07 39.23 42858.11 47803.75 2015-03-03 13:38:48.000 062 21175.13 39.25 42858.13 47803.79 2015-03-03 13:38:49.000 062 21175.16 39.32 42858.15 47803.81 2015-03-03 13:38:50.000 062 21175.20 39.37 42858.13 47803.85 2015-03-03 13:38:51.000 062 21175.21 39.44 42858.12 47803.85 2015-03-03 13:38:52.000 062 21175.19 39.55 42858.12 47803.81 2015-03-03 13:38:53.000 062 21175.04 39.60 42858.06 47803.79 2015-03-03 13:38:54.000 062 21174.90 39.49 42858.03 47803.68 2015-03-03 13:38:55.000 062 21174.85 39.22 42858.05 47803.61 2015-03-03 13:38:56.000 062 21174.97 38.93 42858.12 47803.64 2015-03-03 13:38:57.000 062 21175.16 38.82 42858.17 47803.73 2015-03-03 13:38:58.000 062 21175.24 38.88 42858.25 47803.88 2015-03-03 13:38:59.000 062 21175.26 39.00 42858.26 47803.96 2015-03-03 13:39:00.000 062 21175.24 39.10 42858.25 47804.00 2015-03-03 13:39:01.000 062 21175.24 39.14 42858.27 47804.05 2015-03-03 13:39:02.000 062 21175.22 39.10 42858.31 47804.01 2015-03-03 13:39:03.000 062 21175.19 39.07 42858.32 47804.05 2015-03-03 13:39:04.000 062 21175.19 39.05 42858.35 47804.05 2015-03-03 13:39:05.000 062 21175.16 39.07 42858.42 47804.05 2015-03-03 13:39:06.000 062 21175.16 39.07 42858.41 47804.07 2015-03-03 13:39:07.000 062 21175.14 39.07 42858.48 47804.08 2015-03-03 13:39:08.000 062 21175.19 39.12 42858.47 47804.12 2015-03-03 13:39:09.000 062 21175.24 39.11 42858.46 47804.13 2015-03-03 13:39:10.000 062 21175.27 39.11 42858.44 47804.13 2015-03-03 13:39:11.000 062 21175.30 39.06 42858.42 47804.13 2015-03-03 13:39:12.000 062 21175.34 38.99 42858.43 47804.16 2015-03-03 13:39:13.000 062 21175.33 38.96 42858.44 47804.16 2015-03-03 13:39:14.000 062 21175.30 38.98 42858.46 47804.20 2015-03-03 13:39:15.000 062 21175.29 39.02 42858.44 47804.20 2015-03-03 13:39:16.000 062 21175.28 39.02 42858.42 47804.17 2015-03-03 13:39:17.000 062 21175.28 39.00 42858.39 47804.13 2015-03-03 13:39:18.000 062 21175.33 38.91 42858.41 47804.15 2015-03-03 13:39:19.000 062 21175.29 38.89 42858.43 47804.14 2015-03-03 13:39:20.000 062 21175.25 38.89 42858.46 47804.20 2015-03-03 13:39:21.000 062 21175.24 38.94 42858.48 47804.20 2015-03-03 13:39:22.000 062 21175.23 39.00 42858.46 47804.17 2015-03-03 13:39:23.000 062 21175.18 39.05 42858.41 47804.13 2015-03-03 13:39:24.000 062 21175.12 39.04 42858.36 47804.07 2015-03-03 13:39:25.000 062 21175.11 39.06 42858.32 47804.01 2015-03-03 13:39:26.000 062 21175.11 39.09 42858.29 47803.97 2015-03-03 13:39:27.000 062 21175.09 39.14 42858.23 47803.93 2015-03-03 13:39:28.000 062 21175.08 39.15 42858.20 47803.90 2015-03-03 13:39:29.000 062 21175.05 39.18 42858.18 47803.87 2015-03-03 13:39:30.000 062 21175.06 39.21 42858.23 47803.84 2015-03-03 13:39:31.000 062 21175.05 39.24 42858.17 47803.82 2015-03-03 13:39:32.000 062 21175.04 39.23 42858.12 47803.74 2015-03-03 13:39:33.000 062 21174.97 39.20 42858.07 47803.70 2015-03-03 13:39:34.000 062 21174.91 39.23 42858.03 47803.65 2015-03-03 13:39:35.000 062 21174.88 39.26 42858.00 47803.59 2015-03-03 13:39:36.000 062 21174.88 39.26 42857.93 47803.56 2015-03-03 13:39:37.000 062 21174.88 39.29 42857.89 47803.49 2015-03-03 13:39:38.000 062 21174.90 39.28 42857.84 47803.48 2015-03-03 13:39:39.000 062 21174.89 39.29 42857.83 47803.45 2015-03-03 13:39:40.000 062 21174.88 39.29 42857.80 47803.42 2015-03-03 13:39:41.000 062 21174.89 39.31 42857.80 47803.41 2015-03-03 13:39:42.000 062 21174.90 39.31 42857.82 47803.40 2015-03-03 13:39:43.000 062 21174.92 39.34 42857.84 47803.42 2015-03-03 13:39:44.000 062 21174.91 39.38 42857.80 47803.41 2015-03-03 13:39:45.000 062 21174.92 39.40 42857.77 47803.41 2015-03-03 13:39:46.000 062 21174.89 39.41 42857.74 47803.39 2015-03-03 13:39:47.000 062 21174.87 39.42 42857.73 47803.37 2015-03-03 13:39:48.000 062 21174.87 39.42 42857.72 47803.33 2015-03-03 13:39:49.000 062 21174.85 39.40 42857.67 47803.30 2015-03-03 13:39:50.000 062 21174.85 39.37 42857.62 47803.27 2015-03-03 13:39:51.000 062 21174.83 39.30 42857.67 47803.26 2015-03-03 13:39:52.000 062 21174.85 39.20 42857.69 47803.26 2015-03-03 13:39:53.000 062 21174.88 39.14 42857.69 47803.32 2015-03-03 13:39:54.000 062 21174.91 39.12 42857.77 47803.37 2015-03-03 13:39:55.000 062 21174.94 39.09 42857.79 47803.41 2015-03-03 13:39:56.000 062 21174.97 39.08 42857.82 47803.47 2015-03-03 13:39:57.000 062 21174.95 39.08 42857.89 47803.49 2015-03-03 13:39:58.000 062 21174.92 39.10 42857.86 47803.52 2015-03-03 13:39:59.000 062 21174.93 39.11 42857.88 47803.52 2015-03-03 13:40:00.000 062 21174.95 39.07 42857.90 47803.54 2015-03-03 13:40:01.000 062 21174.96 39.00 42857.95 47803.57 2015-03-03 13:40:02.000 062 21174.98 38.95 42857.98 47803.61 2015-03-03 13:40:03.000 062 21175.02 38.90 42858.02 47803.64 2015-03-03 13:40:04.000 062 21175.05 38.89 42858.10 47803.71 2015-03-03 13:40:05.000 062 21175.03 38.89 42858.11 47803.75 2015-03-03 13:40:06.000 062 21175.05 38.91 42858.14 47803.80 2015-03-03 13:40:07.000 062 21175.06 38.95 42858.14 47803.80 2015-03-03 13:40:08.000 062 21175.07 38.98 42858.13 47803.84 2015-03-03 13:40:09.000 062 21175.06 39.02 42858.15 47803.84 2015-03-03 13:40:10.000 062 21175.06 39.08 42858.12 47803.83 2015-03-03 13:40:11.000 062 21175.05 39.11 42858.09 47803.80 2015-03-03 13:40:12.000 062 21175.07 39.14 42858.06 47803.75 2015-03-03 13:40:13.000 062 21174.98 39.18 42858.03 47803.74 2015-03-03 13:40:14.000 062 21174.91 39.23 42857.99 47803.68 2015-03-03 13:40:15.000 062 21174.93 39.25 42857.95 47803.65 2015-03-03 13:40:16.000 062 21174.92 39.28 42857.93 47803.62 2015-03-03 13:40:17.000 062 21174.92 39.29 42857.93 47803.60 2015-03-03 13:40:18.000 062 21174.96 39.27 42857.92 47803.56 2015-03-03 13:40:19.000 062 21174.98 39.23 42857.95 47803.59 2015-03-03 13:40:20.000 062 21175.03 39.20 42857.96 47803.62 2015-03-03 13:40:21.000 062 21175.05 39.18 42857.99 47803.65 2015-03-03 13:40:22.000 062 21175.04 39.18 42858.02 47803.68 2015-03-03 13:40:23.000 062 21175.03 39.23 42858.02 47803.72 2015-03-03 13:40:24.000 062 21175.07 39.24 42857.99 47803.71 2015-03-03 13:40:25.000 062 21175.10 39.26 42857.99 47803.72 2015-03-03 13:40:26.000 062 21175.12 39.27 42858.04 47803.72 2015-03-03 13:40:27.000 062 21175.13 39.26 42858.02 47803.73 2015-03-03 13:40:28.000 062 21175.15 39.23 42858.00 47803.73 2015-03-03 13:40:29.000 062 21175.16 39.18 42858.03 47803.75 2015-03-03 13:40:30.000 062 21175.18 39.13 42858.07 47803.76 2015-03-03 13:40:31.000 062 21175.20 39.14 42858.09 47803.80 2015-03-03 13:40:32.000 062 21175.24 39.17 42858.08 47803.82 2015-03-03 13:40:33.000 062 21175.26 39.18 42858.07 47803.82 2015-03-03 13:40:34.000 062 21175.28 39.20 42858.07 47803.83 2015-03-03 13:40:35.000 062 21175.29 39.19 42858.06 47803.82 2015-03-03 13:40:36.000 062 21175.28 39.12 42858.06 47803.82 2015-03-03 13:40:37.000 062 21175.25 39.09 42858.07 47803.81 2015-03-03 13:40:38.000 062 21175.26 39.07 42858.09 47803.81 2015-03-03 13:40:39.000 062 21175.26 39.04 42858.10 47803.83 2015-03-03 13:40:40.000 062 21175.29 39.05 42858.11 47803.85 2015-03-03 13:40:41.000 062 21175.34 39.02 42858.10 47803.86 2015-03-03 13:40:42.000 062 21175.33 39.00 42858.12 47803.89 2015-03-03 13:40:43.000 062 21175.39 38.99 42858.16 47803.89 2015-03-03 13:40:44.000 062 21175.40 39.00 42858.17 47803.95 2015-03-03 13:40:45.000 062 21175.40 39.01 42858.20 47803.96 2015-03-03 13:40:46.000 062 21175.42 39.04 42858.19 47803.97 2015-03-03 13:40:47.000 062 21175.43 39.05 42858.19 47803.98 2015-03-03 13:40:48.000 062 21175.40 39.08 42858.21 47803.98 2015-03-03 13:40:49.000 062 21175.41 39.10 42858.18 47804.02 2015-03-03 13:40:50.000 062 21175.43 39.13 42858.19 47803.97 2015-03-03 13:40:51.000 062 21175.43 39.15 42858.21 47803.97 2015-03-03 13:40:52.000 062 21175.42 39.17 42858.21 47803.98 2015-03-03 13:40:53.000 062 21175.40 39.15 42858.20 47803.97 2015-03-03 13:40:54.000 062 21175.40 39.17 42858.24 47803.98 2015-03-03 13:40:55.000 062 21175.40 39.15 42858.24 47803.98 2015-03-03 13:40:56.000 062 21175.40 39.16 42858.22 47803.97 2015-03-03 13:40:57.000 062 21175.40 39.16 42858.22 47803.97 2015-03-03 13:40:58.000 062 21175.41 39.14 42858.25 47803.99 2015-03-03 13:40:59.000 062 21175.38 39.13 42858.27 47804.02 2015-03-03 13:41:00.000 062 21175.39 39.12 42858.26 47804.02 2015-03-03 13:41:01.000 062 21175.39 39.10 42858.27 47804.05 2015-03-03 13:41:02.000 062 21175.39 39.12 42858.27 47804.05 2015-03-03 13:41:03.000 062 21175.39 39.11 42858.29 47804.04 2015-03-03 13:41:04.000 062 21175.37 39.11 42858.32 47804.07 2015-03-03 13:41:05.000 062 21175.39 39.07 42858.32 47804.06 2015-03-03 13:41:06.000 062 21175.44 39.06 42858.34 47804.08 2015-03-03 13:41:07.000 062 21175.44 39.03 42858.34 47804.12 2015-03-03 13:41:08.000 062 21175.45 38.99 42858.36 47804.12 2015-03-03 13:41:09.000 062 21175.47 38.97 42858.36 47804.15 2015-03-03 13:41:10.000 062 21175.41 38.95 42858.38 47804.15 2015-03-03 13:41:11.000 062 21175.36 38.97 42858.40 47804.14 2015-03-03 13:41:12.000 062 21175.33 39.01 42858.42 47804.14 2015-03-03 13:41:13.000 062 21175.28 39.05 42858.41 47804.11 2015-03-03 13:41:14.000 062 21175.30 39.08 42858.36 47804.11 2015-03-03 13:41:15.000 062 21175.30 39.14 42858.35 47804.08 2015-03-03 13:41:16.000 062 21175.31 39.12 42858.31 47804.05 2015-03-03 13:41:17.000 062 21175.32 39.08 42858.29 47804.02 2015-03-03 13:41:18.000 062 21175.31 39.05 42858.33 47804.03 2015-03-03 13:41:19.000 062 21175.27 39.09 42858.32 47804.03 2015-03-03 13:41:20.000 062 21175.28 39.15 42858.28 47804.02 2015-03-03 13:41:21.000 062 21175.32 39.23 42858.24 47804.00 2015-03-03 13:41:22.000 062 21175.32 39.27 42858.19 47803.98 2015-03-03 13:41:23.000 062 21175.33 39.29 42858.16 47803.90 2015-03-03 13:41:24.000 062 21175.36 39.32 42858.10 47803.88 2015-03-03 13:41:25.000 062 21175.35 39.33 42858.11 47803.85 2015-03-03 13:41:26.000 062 21175.35 39.31 42858.03 47803.81 2015-03-03 13:41:27.000 062 21175.36 39.28 42858.05 47803.78 2015-03-03 13:41:28.000 062 21175.37 39.20 42858.04 47803.79 2015-03-03 13:41:29.000 062 21175.39 39.15 42858.06 47803.81 2015-03-03 13:41:30.000 062 21175.42 39.09 42858.09 47803.83 2015-03-03 13:41:31.000 062 21175.42 39.04 42858.09 47803.90 2015-03-03 13:41:32.000 062 21175.40 39.01 42858.12 47803.88 2015-03-03 13:41:33.000 062 21175.40 39.02 42858.17 47803.91 2015-03-03 13:41:34.000 062 21175.39 38.99 42858.20 47803.92 2015-03-03 13:41:35.000 062 21175.40 38.97 42858.18 47803.94 2015-03-03 13:41:36.000 062 21175.38 38.99 42858.17 47803.94 2015-03-03 13:41:37.000 062 21175.37 39.00 42858.18 47803.94 2015-03-03 13:41:38.000 062 21175.40 39.01 42858.15 47803.93 2015-03-03 13:41:39.000 062 21175.38 39.00 42858.17 47803.91 2015-03-03 13:41:40.000 062 21175.40 38.98 42858.17 47803.91 2015-03-03 13:41:41.000 062 21175.39 38.96 42858.17 47803.91 2015-03-03 13:41:42.000 062 21175.39 38.96 42858.17 47803.92 2015-03-03 13:41:43.000 062 21175.41 38.95 42858.18 47803.93 2015-03-03 13:41:44.000 062 21175.43 38.97 42858.18 47803.91 2015-03-03 13:41:45.000 062 21175.47 38.97 42858.15 47803.94 2015-03-03 13:41:46.000 062 21175.44 38.99 42858.14 47803.93 2015-03-03 13:41:47.000 062 21175.43 38.98 42858.12 47803.94 2015-03-03 13:41:48.000 062 21175.42 39.04 42858.12 47803.94 2015-03-03 13:41:49.000 062 21175.39 39.06 42858.12 47803.92 2015-03-03 13:41:50.000 062 21175.36 39.06 42858.14 47803.89 2015-03-03 13:41:51.000 062 21175.35 39.09 42858.13 47803.89 2015-03-03 13:41:52.000 062 21175.38 39.08 42858.11 47803.89 2015-03-03 13:41:53.000 062 21175.37 39.06 42858.11 47803.85 2015-03-03 13:41:54.000 062 21175.35 39.08 42858.09 47803.88 2015-03-03 13:41:55.000 062 21175.35 39.08 42858.06 47803.86 2015-03-03 13:41:56.000 062 21175.37 39.08 42858.05 47803.85 2015-03-03 13:41:57.000 062 21175.39 39.08 42858.12 47803.85 2015-03-03 13:41:58.000 062 21175.39 39.09 42858.05 47803.86 2015-03-03 13:41:59.000 062 21175.41 39.08 42858.03 47803.85 2015-03-03 13:42:00.000 062 21175.42 39.04 42858.02 47803.85 2015-03-03 13:42:01.000 062 21175.44 38.96 42858.08 47803.84 2015-03-03 13:42:02.000 062 21175.49 38.90 42858.09 47803.90 2015-03-03 13:42:03.000 062 21175.57 38.85 42858.09 47803.92 2015-03-03 13:42:04.000 062 21175.57 38.81 42858.14 47803.98 2015-03-03 13:42:05.000 062 21175.53 38.81 42858.19 47804.00 2015-03-03 13:42:06.000 062 21175.51 38.80 42858.18 47804.03 2015-03-03 13:42:07.000 062 21175.50 38.80 42858.22 47804.05 2015-03-03 13:42:08.000 062 21175.51 38.82 42858.23 47804.04 2015-03-03 13:42:09.000 062 21175.53 38.87 42858.22 47804.05 2015-03-03 13:42:10.000 062 21175.58 38.89 42858.18 47804.07 2015-03-03 13:42:11.000 062 21175.58 38.94 42858.17 47804.06 2015-03-03 13:42:12.000 062 21175.58 38.97 42858.11 47804.05 2015-03-03 13:42:13.000 062 21175.58 38.98 42858.09 47804.04 2015-03-03 13:42:14.000 062 21175.60 39.03 42858.06 47803.99 2015-03-03 13:42:15.000 062 21175.61 39.03 42858.06 47803.97 2015-03-03 13:42:16.000 062 21175.61 39.05 42858.04 47803.96 2015-03-03 13:42:17.000 062 21175.60 39.03 42858.02 47803.90 2015-03-03 13:42:18.000 062 21175.56 39.07 42857.99 47803.91 2015-03-03 13:42:19.000 062 21175.54 39.12 42857.95 47803.87 2015-03-03 13:42:20.000 062 21175.52 39.17 42857.94 47803.83 2015-03-03 13:42:21.000 062 21175.52 39.17 42857.92 47803.78 2015-03-03 13:42:22.000 062 21175.54 39.15 42857.86 47803.75 2015-03-03 13:42:23.000 062 21175.53 39.16 42857.82 47803.74 2015-03-03 13:42:24.000 062 21175.53 39.15 42857.84 47803.70 2015-03-03 13:42:25.000 062 21175.53 39.12 42857.85 47803.69 2015-03-03 13:42:26.000 062 21175.54 39.11 42857.84 47803.67 2015-03-03 13:42:27.000 062 21175.53 39.12 42857.83 47803.70 2015-03-03 13:42:28.000 062 21175.53 39.11 42857.83 47803.67 2015-03-03 13:42:29.000 062 21175.52 39.09 42857.83 47803.67 2015-03-03 13:42:30.000 062 21175.49 39.09 42857.82 47803.68 2015-03-03 13:42:31.000 062 21175.48 39.04 42857.81 47803.67 2015-03-03 13:42:32.000 062 21175.49 39.00 42857.84 47803.67 2015-03-03 13:42:33.000 062 21175.49 38.98 42857.85 47803.69 2015-03-03 13:42:34.000 062 21175.47 39.04 42857.83 47803.73 2015-03-03 13:42:35.000 062 21175.45 39.16 42857.79 47803.72 2015-03-03 13:42:36.000 062 21175.42 39.28 42857.71 47803.64 2015-03-03 13:42:37.000 062 21175.38 39.35 42857.65 47803.56 2015-03-03 13:42:38.000 062 21175.39 39.35 42857.62 47803.49 2015-03-03 13:42:39.000 062 21175.37 39.38 42857.55 47803.41 2015-03-03 13:42:40.000 062 21175.36 39.38 42857.48 47803.35 2015-03-03 13:42:41.000 062 21175.40 39.39 42857.45 47803.32 2015-03-03 13:42:42.000 062 21175.40 39.40 42857.43 47803.29 2015-03-03 13:42:43.000 062 21175.40 39.38 42857.43 47803.30 2015-03-03 13:42:44.000 062 21175.44 39.31 42857.42 47803.31 2015-03-03 13:42:45.000 062 21175.44 39.29 42857.44 47803.32 2015-03-03 13:42:46.000 062 21175.45 39.27 42857.48 47803.35 2015-03-03 13:42:47.000 062 21175.48 39.27 42857.48 47803.39 2015-03-03 13:42:48.000 062 21175.47 39.27 42857.49 47803.38 2015-03-03 13:42:49.000 062 21175.49 39.23 42857.50 47803.37 2015-03-03 13:42:50.000 062 21175.48 39.17 42857.52 47803.39 2015-03-03 13:42:51.000 062 21175.49 39.09 42857.56 47803.42 2015-03-03 13:42:52.000 062 21175.48 39.05 42857.57 47803.48 2015-03-03 13:42:53.000 062 21175.50 39.00 42857.67 47803.53 2015-03-03 13:42:54.000 062 21175.49 38.95 42857.76 47803.57 2015-03-03 13:42:55.000 062 21175.48 38.93 42857.79 47803.64 2015-03-03 13:42:56.000 062 21175.53 38.94 42857.83 47803.67 2015-03-03 13:42:57.000 062 21175.55 38.91 42857.88 47803.73 2015-03-03 13:42:58.000 062 21175.56 38.85 42857.90 47803.78 2015-03-03 13:42:59.000 062 21175.59 38.86 42857.94 47803.80 2015-03-03 13:43:00.000 062 21175.59 38.84 42857.95 47803.85 2015-03-03 13:43:01.000 062 21175.63 38.82 42857.98 47803.89 2015-03-03 13:43:02.000 062 21175.68 38.79 42857.99 47803.89 2015-03-03 13:43:03.000 062 21175.73 38.78 42858.03 47803.94 2015-03-03 13:43:04.000 062 21175.76 38.76 42858.07 47804.00 2015-03-03 13:43:05.000 062 21175.83 38.72 42858.11 47804.04 2015-03-03 13:43:06.000 062 21175.88 38.67 42858.17 47804.08 2015-03-03 13:43:07.000 062 21175.88 38.60 42858.20 47804.16 2015-03-03 13:43:08.000 062 21175.89 38.60 42858.21 47804.20 2015-03-03 13:43:09.000 062 21175.86 38.60 42858.25 47804.20 2015-03-03 13:43:10.000 062 21175.82 38.62 42858.25 47804.21 2015-03-03 13:43:11.000 062 21175.75 38.63 42858.24 47804.22 2015-03-03 13:43:12.000 062 21175.76 38.61 42858.25 47804.21 2015-03-03 13:43:13.000 062 21175.76 38.60 42858.28 47804.17 2015-03-03 13:43:14.000 062 21175.73 38.64 42858.24 47804.17 2015-03-03 13:43:15.000 062 21175.72 38.69 42858.21 47804.15 2015-03-03 13:43:16.000 062 21175.68 38.74 42858.17 47804.10 2015-03-03 13:43:17.000 062 21175.68 38.75 42858.16 47804.09 2015-03-03 13:43:18.000 062 21175.67 38.77 42858.11 47804.07 2015-03-03 13:43:19.000 062 21175.65 38.81 42858.08 47804.03 2015-03-03 13:43:20.000 062 21175.66 38.84 42858.05 47803.99 2015-03-03 13:43:21.000 062 21175.65 38.82 42858.04 47803.96 2015-03-03 13:43:22.000 062 21175.61 38.81 42858.04 47803.96 2015-03-03 13:43:23.000 062 21175.59 38.77 42858.09 47803.95 2015-03-03 13:43:24.000 062 21175.57 38.76 42858.10 47803.95 2015-03-03 13:43:25.000 062 21175.57 38.78 42858.07 47803.96 2015-03-03 13:43:26.000 062 21175.61 38.80 42858.10 47803.96 2015-03-03 13:43:27.000 062 21175.62 38.82 42858.12 47804.00 2015-03-03 13:43:28.000 062 21175.63 38.81 42858.09 47803.98 2015-03-03 13:43:29.000 062 21175.61 38.80 42858.10 47803.98 2015-03-03 13:43:30.000 062 21175.63 38.80 42858.08 47803.99 2015-03-03 13:43:31.000 062 21175.62 38.80 42858.08 47803.98 2015-03-03 13:43:32.000 062 21175.61 38.81 42858.07 47803.97 2015-03-03 13:43:33.000 062 21175.63 38.82 42858.07 47803.94 2015-03-03 13:43:34.000 062 21175.65 38.84 42858.07 47803.98 2015-03-03 13:43:35.000 062 21175.65 38.83 42858.08 47803.99 2015-03-03 13:43:36.000 062 21175.68 38.79 42858.06 47803.99 2015-03-03 13:43:37.000 062 21175.71 38.78 42858.05 47804.00 2015-03-03 13:43:38.000 062 21175.75 38.74 42858.09 47804.02 2015-03-03 13:43:39.000 062 21175.73 38.75 42858.11 47804.05 2015-03-03 13:43:40.000 062 21175.72 38.75 42858.11 47804.07 2015-03-03 13:43:41.000 062 21175.72 38.74 42858.10 47804.06 2015-03-03 13:43:42.000 062 21175.73 38.76 42858.12 47804.06 2015-03-03 13:43:43.000 062 21175.70 38.79 42858.10 47804.07 2015-03-03 13:43:44.000 062 21175.67 38.81 42858.12 47804.06 2015-03-03 13:43:45.000 062 21175.62 38.78 42858.10 47804.04 2015-03-03 13:43:46.000 062 21175.59 38.78 42858.06 47804.00 2015-03-03 13:43:47.000 062 21175.62 38.75 42858.03 47803.97 2015-03-03 13:43:48.000 062 21175.64 38.69 42858.04 47803.95 2015-03-03 13:43:49.000 062 21175.61 38.65 42858.01 47803.91 2015-03-03 13:43:50.000 062 21175.61 38.62 42858.00 47803.89 2015-03-03 13:43:51.000 062 21175.60 38.54 42858.00 47803.90 2015-03-03 13:43:52.000 062 21175.65 38.48 42857.98 47803.87 2015-03-03 13:43:53.000 062 21175.68 38.41 42858.01 47803.93 2015-03-03 13:43:54.000 062 21175.70 38.40 42858.04 47803.95 2015-03-03 13:43:55.000 062 21175.69 38.37 42858.04 47803.98 2015-03-03 13:43:56.000 062 21175.68 38.42 42858.08 47804.00 2015-03-03 13:43:57.000 062 21175.70 38.44 42858.09 47804.01 2015-03-03 13:43:58.000 062 21175.71 38.43 42858.03 47804.00 2015-03-03 13:43:59.000 062 21175.71 38.43 42858.01 47803.97 2015-03-03 13:44:00.000 062 21175.69 38.42 42858.03 47803.94 2015-03-03 13:44:01.000 062 21175.69 38.42 42858.00 47803.95 2015-03-03 13:44:02.000 062 21175.75 38.47 42857.97 47803.93 2015-03-03 13:44:03.000 062 21175.81 38.49 42857.93 47803.91 2015-03-03 13:44:04.000 062 21175.83 38.51 42857.90 47803.93 2015-03-03 13:44:05.000 062 21175.83 38.50 42857.87 47803.89 2015-03-03 13:44:06.000 062 21175.80 38.47 42857.87 47803.88 2015-03-03 13:44:07.000 062 21175.78 38.43 42857.88 47803.88 2015-03-03 13:44:08.000 062 21175.76 38.43 42857.92 47803.86 2015-03-03 13:44:09.000 062 21175.72 38.48 42857.87 47803.85 2015-03-03 13:44:10.000 062 21175.66 38.50 42857.85 47803.81 2015-03-03 13:44:11.000 062 21175.63 38.50 42857.83 47803.79 2015-03-03 13:44:12.000 062 21175.62 38.51 42857.80 47803.76 2015-03-03 13:44:13.000 062 21175.58 38.54 42857.79 47803.73 2015-03-03 13:44:14.000 062 21175.58 38.56 42857.80 47803.69 2015-03-03 13:44:15.000 062 21175.61 38.55 42857.80 47803.71 2015-03-03 13:44:16.000 062 21175.59 38.58 42857.76 47803.68 2015-03-03 13:44:17.000 062 21175.50 38.70 42857.72 47803.65 2015-03-03 13:44:18.000 062 21175.43 38.78 42857.65 47803.60 2015-03-03 13:44:19.000 062 21175.43 38.83 42857.60 47803.54 2015-03-03 13:44:20.000 062 21175.41 38.84 42857.53 47803.46 2015-03-03 13:44:21.000 062 21175.40 38.86 42857.50 47803.41 2015-03-03 13:44:22.000 062 21175.40 38.85 42857.49 47803.40 2015-03-03 13:44:23.000 062 21175.40 38.89 42857.48 47803.35 2015-03-03 13:44:24.000 062 21175.36 38.88 42857.45 47803.30 2015-03-03 13:44:25.000 062 21175.38 38.81 42857.41 47803.31 2015-03-03 13:44:26.000 062 21175.42 38.75 42857.41 47803.32 2015-03-03 13:44:27.000 062 21175.44 38.68 42857.47 47803.35 2015-03-03 13:44:28.000 062 21175.49 38.60 42857.51 47803.40 2015-03-03 13:44:29.000 062 21175.51 38.57 42857.58 47803.44 2015-03-03 13:44:30.000 062 21175.54 38.56 42857.62 47803.51 2015-03-03 13:44:31.000 062 21175.58 38.55 42857.65 47803.57 2015-03-03 13:44:32.000 062 21175.61 38.53 42857.66 47803.59 2015-03-03 13:44:33.000 062 21175.68 38.53 42857.70 47803.61 2015-03-03 13:44:34.000 062 21175.79 38.52 42857.71 47803.66 2015-03-03 13:44:35.000 062 21175.90 38.48 42857.76 47803.75 2015-03-03 13:44:36.000 062 21175.94 38.38 42857.82 47803.81 2015-03-03 13:44:37.000 062 21175.98 38.24 42857.86 47803.91 2015-03-03 13:44:38.000 062 21175.99 38.15 42857.91 47803.96 2015-03-03 13:44:39.000 062 21175.95 38.11 42857.99 47804.02 2015-03-03 13:44:40.000 062 21175.88 38.07 42858.06 47804.06 2015-03-03 13:44:41.000 062 21175.87 38.05 42858.16 47804.13 2015-03-03 13:44:42.000 062 21175.87 38.05 42858.24 47804.17 2015-03-03 13:44:43.000 062 21175.89 38.09 42858.30 47804.24 2015-03-03 13:44:44.000 062 21175.96 38.13 42858.32 47804.33 2015-03-03 13:44:45.000 062 21175.98 38.13 42858.33 47804.37 2015-03-03 13:44:46.000 062 21175.99 38.07 42858.35 47804.40 2015-03-03 13:44:47.000 062 21175.99 38.03 42858.35 47804.39 2015-03-03 13:44:48.000 062 21176.03 38.01 42858.38 47804.42 2015-03-03 13:44:49.000 062 21176.06 38.01 42858.39 47804.44 2015-03-03 13:44:50.000 062 21176.12 37.99 42858.42 47804.47 2015-03-03 13:44:51.000 062 21176.17 37.97 42858.43 47804.51 2015-03-03 13:44:52.000 062 21176.18 37.97 42858.45 47804.55 2015-03-03 13:44:53.000 062 21176.19 37.99 42858.47 47804.59 2015-03-03 13:44:54.000 062 21176.21 38.00 42858.49 47804.59 2015-03-03 13:44:55.000 062 21176.22 38.03 42858.48 47804.60 2015-03-03 13:44:56.000 062 21176.23 38.03 42858.47 47804.60 2015-03-03 13:44:57.000 062 21176.24 38.06 42858.43 47804.59 2015-03-03 13:44:58.000 062 21176.20 38.08 42858.42 47804.54 2015-03-03 13:44:59.000 062 21176.13 38.07 42858.42 47804.52 2015-03-03 13:45:00.000 062 21176.05 38.08 42858.41 47804.50 2015-03-03 13:45:01.000 062 21176.02 38.13 42858.37 47804.46 2015-03-03 13:45:02.000 062 21175.97 38.18 42858.32 47804.43 2015-03-03 13:45:03.000 062 21175.98 38.21 42858.29 47804.37 2015-03-03 13:45:04.000 062 21175.97 38.23 42858.23 47804.34 2015-03-03 13:45:05.000 062 21175.95 38.25 42858.18 47804.30 2015-03-03 13:45:06.000 062 21175.98 38.31 42858.18 47804.28 2015-03-03 13:45:07.000 062 21176.01 38.30 42858.16 47804.27 2015-03-03 13:45:08.000 062 21176.03 38.32 42858.12 47804.22 2015-03-03 13:45:09.000 062 21176.03 38.33 42858.13 47804.26 2015-03-03 13:45:10.000 062 21176.05 38.33 42858.11 47804.20 2015-03-03 13:45:11.000 062 21176.05 38.31 42858.09 47804.22 2015-03-03 13:45:12.000 062 21176.05 38.31 42858.08 47804.20 2015-03-03 13:45:13.000 062 21176.07 38.33 42858.09 47804.21 2015-03-03 13:45:14.000 062 21176.08 38.33 42858.08 47804.18 2015-03-03 13:45:15.000 062 21176.06 38.35 42858.05 47804.20 2015-03-03 13:45:16.000 062 21176.07 38.35 42858.01 47804.18 2015-03-03 13:45:17.000 062 21176.07 38.37 42857.99 47804.17 2015-03-03 13:45:18.000 062 21176.07 38.33 42858.01 47804.17 2015-03-03 13:45:19.000 062 21176.06 38.30 42858.01 47804.16 2015-03-03 13:45:20.000 062 21176.09 38.31 42857.98 47804.16 2015-03-03 13:45:21.000 062 21176.09 38.28 42858.03 47804.17 2015-03-03 13:45:22.000 062 21176.08 38.30 42857.98 47804.17 2015-03-03 13:45:23.000 062 21176.08 38.34 42857.99 47804.16 2015-03-03 13:45:24.000 062 21176.08 38.36 42858.00 47804.15 2015-03-03 13:45:25.000 062 21176.11 38.35 42857.96 47804.13 2015-03-03 13:45:26.000 062 21176.11 38.30 42857.95 47804.10 2015-03-03 13:45:27.000 062 21176.13 38.25 42857.97 47804.14 2015-03-03 13:45:28.000 062 21176.13 38.21 42858.01 47804.12 2015-03-03 13:45:29.000 062 21176.12 38.21 42858.01 47804.16 2015-03-03 13:45:30.000 062 21176.12 38.15 42858.04 47804.18 2015-03-03 13:45:31.000 062 21176.14 38.09 42858.11 47804.21 2015-03-03 13:45:32.000 062 21176.19 38.06 42858.16 47804.26 2015-03-03 13:45:33.000 062 21176.21 38.07 42858.18 47804.28 2015-03-03 13:45:34.000 062 21176.19 38.10 42858.19 47804.32 2015-03-03 13:45:35.000 062 21176.20 38.16 42858.22 47804.32 2015-03-03 13:45:36.000 062 21176.19 38.18 42858.15 47804.31 2015-03-03 13:45:37.000 062 21176.18 38.20 42858.15 47804.29 2015-03-03 13:45:38.000 062 21176.18 38.22 42858.13 47804.27 2015-03-03 13:45:39.000 062 21176.21 38.24 42858.10 47804.26 2015-03-03 13:45:40.000 062 21176.23 38.23 42858.07 47804.24 2015-03-03 13:45:41.000 062 21176.28 38.20 42858.04 47804.25 2015-03-03 13:45:42.000 062 21176.29 38.17 42858.05 47804.24 2015-03-03 13:45:43.000 062 21176.34 38.14 42858.07 47804.29 2015-03-03 13:45:44.000 062 21176.37 38.12 42858.11 47804.29 2015-03-03 13:45:45.000 062 21176.38 38.08 42858.12 47804.33 2015-03-03 13:45:46.000 062 21176.39 38.05 42858.18 47804.38 2015-03-03 13:45:47.000 062 21176.42 38.05 42858.21 47804.41 2015-03-03 13:45:48.000 062 21176.45 38.04 42858.22 47804.45 2015-03-03 13:45:49.000 062 21176.44 38.06 42858.26 47804.47 2015-03-03 13:45:50.000 062 21176.42 38.10 42858.23 47804.50 2015-03-03 13:45:51.000 062 21176.36 38.14 42858.23 47804.47 2015-03-03 13:45:52.000 062 21176.35 38.21 42858.19 47804.45 2015-03-03 13:45:53.000 062 21176.33 38.25 42858.13 47804.39 2015-03-03 13:45:54.000 062 21176.30 38.31 42858.08 47804.33 2015-03-03 13:45:55.000 062 21176.29 38.30 42858.02 47804.32 2015-03-03 13:45:56.000 062 21176.33 38.32 42857.98 47804.27 2015-03-03 13:45:57.000 062 21176.36 38.34 42857.97 47804.25 2015-03-03 13:45:58.000 062 21176.37 38.35 42857.95 47804.24 2015-03-03 13:45:59.000 062 21176.36 38.34 42857.94 47804.23 2015-03-03 13:46:00.000 062 21176.37 38.35 42857.94 47804.21 2015-03-03 13:46:01.000 062 21176.39 38.34 42857.95 47804.21 2015-03-03 13:46:02.000 062 21176.44 38.38 42857.96 47804.21 2015-03-03 13:46:03.000 062 21176.49 38.38 42857.93 47804.23 2015-03-03 13:46:04.000 062 21176.52 38.37 42857.92 47804.23 2015-03-03 13:46:05.000 062 21176.54 38.39 42857.89 47804.22 2015-03-03 13:46:06.000 062 21176.55 38.42 42857.89 47804.23 2015-03-03 13:46:07.000 062 21176.56 38.42 42857.87 47804.23 2015-03-03 13:46:08.000 062 21176.57 38.39 42857.87 47804.24 2015-03-03 13:46:09.000 062 21176.52 38.38 42857.89 47804.23 2015-03-03 13:46:10.000 062 21176.50 38.35 42857.90 47804.24 2015-03-03 13:46:11.000 062 21176.53 38.34 42857.95 47804.25 2015-03-03 13:46:12.000 062 21176.54 38.35 42857.99 47804.30 2015-03-03 13:46:13.000 062 21176.57 38.37 42857.99 47804.29 2015-03-03 13:46:14.000 062 21176.61 38.41 42857.96 47804.33 2015-03-03 13:46:15.000 062 21176.63 38.43 42857.97 47804.34 2015-03-03 13:46:16.000 062 21176.67 38.44 42857.94 47804.36 2015-03-03 13:46:17.000 062 21176.65 38.46 42857.95 47804.36 2015-03-03 13:46:18.000 062 21176.61 38.51 42857.96 47804.35 2015-03-03 13:46:19.000 062 21176.55 38.55 42857.95 47804.33 2015-03-03 13:46:20.000 062 21176.50 38.60 42857.92 47804.24 2015-03-03 13:46:21.000 062 21176.47 38.63 42857.88 47804.22 2015-03-03 13:46:22.000 062 21176.48 38.68 42857.84 47804.21 2015-03-03 13:46:23.000 062 21176.51 38.72 42857.80 47804.16 2015-03-03 13:46:24.000 062 21176.50 38.73 42857.81 47804.16 2015-03-03 13:46:25.000 062 21176.50 38.78 42857.80 47804.13 2015-03-03 13:46:26.000 062 21176.50 38.83 42857.76 47804.11 2015-03-03 13:46:27.000 062 21176.50 38.86 42857.75 47804.08 2015-03-03 13:46:28.000 062 21176.51 38.89 42857.75 47804.07 2015-03-03 13:46:29.000 062 21176.47 38.90 42857.74 47804.05 2015-03-03 13:46:30.000 062 21176.49 38.87 42857.75 47804.04 2015-03-03 13:46:31.000 062 21176.51 38.83 42857.73 47804.07 2015-03-03 13:46:32.000 062 21176.51 38.79 42857.72 47804.07 2015-03-03 13:46:33.000 062 21176.54 38.83 42857.76 47804.09 2015-03-03 13:46:34.000 062 21176.55 38.86 42857.76 47804.11 2015-03-03 13:46:35.000 062 21176.56 38.82 42857.80 47804.12 2015-03-03 13:46:36.000 062 21176.55 38.85 42857.79 47804.14 2015-03-03 13:46:37.000 062 21176.53 38.92 42857.76 47804.13 2015-03-03 13:46:38.000 062 21176.54 38.88 42857.78 47804.11 2015-03-03 13:46:39.000 062 21176.51 38.93 42857.76 47804.09 2015-03-03 13:46:40.000 062 21176.53 38.94 42857.75 47804.08 2015-03-03 13:46:41.000 062 21176.51 38.96 42857.74 47804.06 2015-03-03 13:46:42.000 062 21176.50 39.00 42857.69 47804.06 2015-03-03 13:46:43.000 062 21176.53 39.02 42857.69 47804.03 2015-03-03 13:46:44.000 062 21176.52 39.00 42857.69 47804.02 2015-03-03 13:46:45.000 062 21176.51 38.95 42857.69 47804.04 2015-03-03 13:46:46.000 062 21176.56 38.90 42857.69 47804.03 2015-03-03 13:46:47.000 062 21176.58 38.86 42857.72 47804.08 2015-03-03 13:46:48.000 062 21176.59 38.83 42857.78 47804.07 2015-03-03 13:46:49.000 062 21176.58 38.81 42857.81 47804.13 2015-03-03 13:46:50.000 062 21176.59 38.79 42857.84 47804.15 2015-03-03 13:46:51.000 062 21176.55 38.80 42857.84 47804.16 2015-03-03 13:46:52.000 062 21176.55 38.79 42857.85 47804.16 2015-03-03 13:46:53.000 062 21176.54 38.77 42857.88 47804.18 2015-03-03 13:46:54.000 062 21176.52 38.79 42857.89 47804.18 2015-03-03 13:46:55.000 062 21176.49 38.77 42857.89 47804.16 2015-03-03 13:46:56.000 062 21176.47 38.80 42857.87 47804.17 2015-03-03 13:46:57.000 062 21176.44 38.80 42857.87 47804.15 2015-03-03 13:46:58.000 062 21176.41 38.82 42857.86 47804.13 2015-03-03 13:46:59.000 062 21176.41 38.82 42857.84 47804.12 2015-03-03 13:47:00.000 062 21176.37 38.82 42857.83 47804.09 2015-03-03 13:47:01.000 062 21176.35 38.83 42857.81 47804.10 2015-03-03 13:47:02.000 062 21176.32 38.85 42857.80 47804.07 2015-03-03 13:47:03.000 062 21176.31 38.87 42857.79 47804.03 2015-03-03 13:47:04.000 062 21176.29 38.86 42857.77 47804.03 2015-03-03 13:47:05.000 062 21176.30 38.82 42857.79 47804.01 2015-03-03 13:47:06.000 062 21176.32 38.79 42857.79 47804.00 2015-03-03 13:47:07.000 062 21176.32 38.77 42857.80 47804.00 2015-03-03 13:47:08.000 062 21176.33 38.75 42857.79 47804.03 2015-03-03 13:47:09.000 062 21176.38 38.70 42857.82 47804.04 2015-03-03 13:47:10.000 062 21176.43 38.70 42857.85 47804.08 2015-03-03 13:47:11.000 062 21176.46 38.69 42857.85 47804.10 2015-03-03 13:47:12.000 062 21176.47 38.63 42857.84 47804.08 2015-03-03 13:47:13.000 062 21176.52 38.62 42857.87 47804.13 2015-03-03 13:47:14.000 062 21176.56 38.59 42857.93 47804.18 2015-03-03 13:47:15.000 062 21176.61 38.59 42857.92 47804.23 2015-03-03 13:47:16.000 062 21176.61 38.56 42857.97 47804.25 2015-03-03 13:47:17.000 062 21176.64 38.56 42857.97 47804.28 2015-03-03 13:47:18.000 062 21176.64 38.55 42857.94 47804.30 2015-03-03 13:47:19.000 062 21176.64 38.56 42857.94 47804.31 2015-03-03 13:47:20.000 062 21176.62 38.54 42857.98 47804.32 2015-03-03 13:47:21.000 062 21176.58 38.54 42857.98 47804.30 2015-03-03 13:47:22.000 062 21176.55 38.55 42858.02 47804.30 2015-03-03 13:47:23.000 062 21176.53 38.55 42857.98 47804.28 2015-03-03 13:47:24.000 062 21176.47 38.55 42858.02 47804.28 2015-03-03 13:47:25.000 062 21176.43 38.59 42858.02 47804.27 2015-03-03 13:47:26.000 062 21176.40 38.59 42858.00 47804.26 2015-03-03 13:47:27.000 062 21176.36 38.57 42857.98 47804.26 2015-03-03 13:47:28.000 062 21176.31 38.56 42858.00 47804.23 2015-03-03 13:47:29.000 062 21176.28 38.54 42858.05 47804.22 2015-03-03 13:47:30.000 062 21176.27 38.55 42858.06 47804.22 2015-03-03 13:47:31.000 062 21176.23 38.60 42858.05 47804.22 2015-03-03 13:47:32.000 062 21176.24 38.61 42858.06 47804.23 2015-03-03 13:47:33.000 062 21176.26 38.64 42858.04 47804.25 2015-03-03 13:47:34.000 062 21176.28 38.62 42858.04 47804.23 2015-03-03 13:47:35.000 062 21176.29 38.61 42858.06 47804.25 2015-03-03 13:47:36.000 062 21176.30 38.59 42858.09 47804.23 2015-03-03 13:47:37.000 062 21176.28 38.58 42858.10 47804.25 2015-03-03 13:47:38.000 062 21176.31 38.57 42858.10 47804.24 2015-03-03 13:47:39.000 062 21176.29 38.52 42858.12 47804.27 2015-03-03 13:47:40.000 062 21176.28 38.54 42858.15 47804.29 2015-03-03 13:47:41.000 062 21176.26 38.55 42858.13 47804.32 2015-03-03 13:47:42.000 062 21176.25 38.57 42858.13 47804.29 2015-03-03 13:47:43.000 062 21176.28 38.56 42858.07 47804.24 2015-03-03 13:47:44.000 062 21176.30 38.58 42858.09 47804.28 2015-03-03 13:47:45.000 062 21176.32 38.60 42858.09 47804.29 2015-03-03 13:47:46.000 062 21176.36 38.62 42858.05 47804.27 2015-03-03 13:47:47.000 062 21176.40 38.62 42858.04 47804.27 2015-03-03 13:47:48.000 062 21176.42 38.65 42858.00 47804.26 2015-03-03 13:47:49.000 062 21176.42 38.66 42857.96 47804.26 2015-03-03 13:47:50.000 062 21176.42 38.64 42857.97 47804.23 2015-03-03 13:47:51.000 062 21176.41 38.64 42857.92 47804.18 2015-03-03 13:47:52.000 062 21176.39 38.60 42857.90 47804.17 2015-03-03 13:47:53.000 062 21176.35 38.54 42857.93 47804.14 2015-03-03 13:47:54.000 062 21176.33 38.51 42857.90 47804.14 2015-03-03 13:47:55.000 062 21176.33 38.51 42857.90 47804.15 2015-03-03 13:47:56.000 062 21176.30 38.49 42857.89 47804.13 2015-03-03 13:47:57.000 062 21176.28 38.51 42857.90 47804.14 2015-03-03 13:47:58.000 062 21176.26 38.50 42857.89 47804.11 2015-03-03 13:47:59.000 062 21176.25 38.52 42857.89 47804.12 2015-03-03 13:48:00.000 062 21176.24 38.54 42857.92 47804.10 2015-03-03 13:48:01.000 062 21176.22 38.57 42857.93 47804.11 2015-03-03 13:48:02.000 062 21176.21 38.58 42857.94 47804.10 2015-03-03 13:48:03.000 062 21176.16 38.60 42857.92 47804.09 2015-03-03 13:48:04.000 062 21176.12 38.61 42857.93 47804.08 2015-03-03 13:48:05.000 062 21176.08 38.64 42857.93 47804.08 2015-03-03 13:48:06.000 062 21176.07 38.65 42857.93 47804.06 2015-03-03 13:48:07.000 062 21176.02 38.67 42857.96 47804.04 2015-03-03 13:48:08.000 062 21176.00 38.66 42857.96 47804.04 2015-03-03 13:48:09.000 062 21175.99 38.64 42857.97 47804.03 2015-03-03 13:48:10.000 062 21176.02 38.64 42857.96 47804.06 2015-03-03 13:48:11.000 062 21176.04 38.62 42857.99 47804.06 2015-03-03 13:48:12.000 062 21176.06 38.59 42858.04 47804.10 2015-03-03 13:48:13.000 062 21176.07 38.59 42858.06 47804.10 2015-03-03 13:48:14.000 062 21176.12 38.57 42858.07 47804.12 2015-03-03 13:48:15.000 062 21176.16 38.58 42858.06 47804.15 2015-03-03 13:48:16.000 062 21176.19 38.57 42858.10 47804.15 2015-03-03 13:48:17.000 062 21176.23 38.57 42858.08 47804.18 2015-03-03 13:48:18.000 062 21176.27 38.51 42858.09 47804.21 2015-03-03 13:48:19.000 062 21176.29 38.47 42858.12 47804.23 2015-03-03 13:48:20.000 062 21176.33 38.47 42858.14 47804.24 2015-03-03 13:48:21.000 062 21176.34 38.43 42858.15 47804.28 2015-03-03 13:48:22.000 062 21176.36 38.42 42858.15 47804.29 2015-03-03 13:48:23.000 062 21176.37 38.41 42858.17 47804.32 2015-03-03 13:48:24.000 062 21176.39 38.39 42858.17 47804.31 2015-03-03 13:48:25.000 062 21176.38 38.37 42858.15 47804.33 2015-03-03 13:48:26.000 062 21176.42 38.37 42858.18 47804.33 2015-03-03 13:48:27.000 062 21176.44 38.39 42858.15 47804.32 2015-03-03 13:48:28.000 062 21176.45 38.40 42858.14 47804.33 2015-03-03 13:48:29.000 062 21176.46 38.38 42858.10 47804.29 2015-03-03 13:48:30.000 062 21176.45 38.42 42858.08 47804.28 2015-03-03 13:48:31.000 062 21176.40 38.41 42858.04 47804.28 2015-03-03 13:48:32.000 062 21176.40 38.38 42858.08 47804.26 2015-03-03 13:48:33.000 062 21176.40 38.36 42858.07 47804.26 2015-03-03 13:48:34.000 062 21176.39 38.38 42858.10 47804.29 2015-03-03 13:48:35.000 062 21176.37 38.39 42858.12 47804.30 2015-03-03 13:48:36.000 062 21176.36 38.44 42858.14 47804.28 2015-03-03 13:48:37.000 062 21176.32 38.46 42858.13 47804.29 2015-03-03 13:48:38.000 062 21176.31 38.44 42858.14 47804.28 2015-03-03 13:48:39.000 062 21176.28 38.45 42858.17 47804.30 2015-03-03 13:48:40.000 062 21176.30 38.43 42858.18 47804.31 2015-03-03 13:48:41.000 062 21176.31 38.43 42858.21 47804.31 2015-03-03 13:48:42.000 062 21176.29 38.45 42858.18 47804.32 2015-03-03 13:48:43.000 062 21176.28 38.45 42858.15 47804.34 2015-03-03 13:48:44.000 062 21176.25 38.49 42858.14 47804.33 2015-03-03 13:48:45.000 062 21176.25 38.51 42858.13 47804.30 2015-03-03 13:48:46.000 062 21176.27 38.50 42858.10 47804.30 2015-03-03 13:48:47.000 062 21176.29 38.51 42858.07 47804.28 2015-03-03 13:48:48.000 062 21176.28 38.50 42858.07 47804.26 2015-03-03 13:48:49.000 062 21176.24 38.43 42858.06 47804.26 2015-03-03 13:48:50.000 062 21176.25 38.38 42858.07 47804.23 2015-03-03 13:48:51.000 062 21176.25 38.34 42858.07 47804.25 2015-03-03 13:48:52.000 062 21176.23 38.34 42858.08 47804.25 2015-03-03 13:48:53.000 062 21176.23 38.34 42858.08 47804.25 2015-03-03 13:48:54.000 062 21176.23 38.36 42858.07 47804.25 2015-03-03 13:48:55.000 062 21176.22 38.36 42858.07 47804.23 2015-03-03 13:48:56.000 062 21176.19 38.37 42858.05 47804.23 2015-03-03 13:48:57.000 062 21176.17 38.35 42858.06 47804.21 2015-03-03 13:48:58.000 062 21176.12 38.32 42858.06 47804.18 2015-03-03 13:48:59.000 062 21176.07 38.28 42858.08 47804.17 2015-03-03 13:49:00.000 062 21176.07 38.29 42858.10 47804.18 2015-03-03 13:49:01.000 062 21176.05 38.28 42858.11 47804.18 2015-03-03 13:49:02.000 062 21176.05 38.27 42858.13 47804.21 2015-03-03 13:49:03.000 062 21176.09 38.28 42858.15 47804.23 2015-03-03 13:49:04.000 062 21176.08 38.29 42858.12 47804.23 2015-03-03 13:49:05.000 062 21176.10 38.31 42858.10 47804.23 2015-03-03 13:49:06.000 062 21176.12 38.38 42858.11 47804.23 2015-03-03 13:49:07.000 062 21176.12 38.42 42858.12 47804.25 2015-03-03 13:49:08.000 062 21176.13 38.46 42858.10 47804.25 2015-03-03 13:49:09.000 062 21176.11 38.46 42858.08 47804.20 2015-03-03 13:49:10.000 062 21176.09 38.51 42858.07 47804.20 2015-03-03 13:49:11.000 062 21176.08 38.56 42858.05 47804.17 2015-03-03 13:49:12.000 062 21176.04 38.62 42858.02 47804.14 2015-03-03 13:49:13.000 062 21175.99 38.71 42858.01 47804.09 2015-03-03 13:49:14.000 062 21175.94 38.84 42857.94 47804.04 2015-03-03 13:49:15.000 062 21175.88 39.01 42857.85 47803.98 2015-03-03 13:49:16.000 062 21175.85 39.11 42857.74 47803.86 2015-03-03 13:49:17.000 062 21175.84 39.13 42857.68 47803.77 2015-03-03 13:49:18.000 062 21175.87 39.16 42857.59 47803.69 2015-03-03 13:49:19.000 062 21175.89 39.21 42857.51 47803.64 2015-03-03 13:49:20.000 062 21175.93 39.20 42857.48 47803.60 2015-03-03 13:49:21.000 062 21176.02 39.18 42857.44 47803.57 2015-03-03 13:49:22.000 062 21176.11 39.13 42857.43 47803.58 2015-03-03 13:49:23.000 062 21176.16 39.10 42857.43 47803.60 2015-03-03 13:49:24.000 062 21176.25 39.04 42857.45 47803.62 2015-03-03 13:49:25.000 062 21176.31 38.98 42857.45 47803.67 2015-03-03 13:49:26.000 062 21176.39 38.93 42857.47 47803.73 2015-03-03 13:49:27.000 062 21176.45 38.81 42857.48 47803.76 2015-03-03 13:49:28.000 062 21176.49 38.70 42857.53 47803.83 2015-03-03 13:49:29.000 062 21176.52 38.62 42857.62 47803.91 2015-03-03 13:49:30.000 062 21176.52 38.54 42857.65 47803.96 2015-03-03 13:49:31.000 062 21176.49 38.49 42857.76 47804.03 2015-03-03 13:49:32.000 062 21176.48 38.46 42857.83 47804.08 2015-03-03 13:49:33.000 062 21176.48 38.42 42857.86 47804.07 2015-03-03 13:49:34.000 062 21176.48 38.43 42857.84 47804.11 2015-03-03 13:49:35.000 062 21176.45 38.43 42857.85 47804.13 2015-03-03 13:49:36.000 062 21176.45 38.41 42857.85 47804.17 2015-03-03 13:49:37.000 062 21176.45 38.40 42857.90 47804.18 2015-03-03 13:49:38.000 062 21176.47 38.39 42857.91 47804.18 2015-03-03 13:49:39.000 062 21176.51 38.41 42857.93 47804.21 2015-03-03 13:49:40.000 062 21176.54 38.39 42857.96 47804.25 2015-03-03 13:49:41.000 062 21176.54 38.40 42857.98 47804.29 2015-03-03 13:49:42.000 062 21176.54 38.43 42858.00 47804.33 2015-03-03 13:49:43.000 062 21176.57 38.47 42858.05 47804.35 2015-03-03 13:49:44.000 062 21176.59 38.50 42858.06 47804.39 2015-03-03 13:49:45.000 062 21176.57 38.51 42858.06 47804.39 2015-03-03 13:49:46.000 062 21176.55 38.57 42858.04 47804.40 2015-03-03 13:49:47.000 062 21176.54 38.65 42858.01 47804.39 2015-03-03 13:49:48.000 062 21176.50 38.73 42858.01 47804.37 2015-03-03 13:49:49.000 062 21176.49 38.79 42858.03 47804.33 2015-03-03 13:49:50.000 062 21176.42 38.84 42857.98 47804.30 2015-03-03 13:49:51.000 062 21176.36 38.86 42857.98 47804.25 2015-03-03 13:49:52.000 062 21176.33 38.91 42857.96 47804.25 2015-03-03 13:49:53.000 062 21176.28 38.93 42857.93 47804.20 2015-03-03 13:49:54.000 062 21176.25 38.95 42857.91 47804.16 2015-03-03 13:49:55.000 062 21176.23 38.97 42857.92 47804.14 2015-03-03 13:49:56.000 062 21176.20 38.94 42857.90 47804.10 2015-03-03 13:49:57.000 062 21176.21 38.95 42857.87 47804.08 2015-03-03 13:49:58.000 062 21176.22 38.95 42857.85 47804.09 2015-03-03 13:49:59.000 062 21176.22 38.91 42857.84 47804.10 2015-03-03 13:50:00.000 062 21176.25 38.90 42857.88 47804.08 2015-03-03 13:50:01.000 062 21176.26 38.92 42857.87 47804.08 2015-03-03 13:50:02.000 062 21176.26 38.97 42857.82 47804.08 2015-03-03 13:50:03.000 062 21176.27 38.96 42857.81 47804.07 2015-03-03 13:50:04.000 062 21176.29 38.97 42857.80 47804.05 2015-03-03 13:50:05.000 062 21176.27 39.09 42857.75 47804.03 2015-03-03 13:50:06.000 062 21176.25 39.21 42857.70 47803.96 2015-03-03 13:50:07.000 062 21176.25 39.26 42857.58 47803.88 2015-03-03 13:50:08.000 062 21176.23 39.28 42857.50 47803.81 2015-03-03 13:50:09.000 062 21176.19 39.31 42857.48 47803.74 2015-03-03 13:50:10.000 062 21176.16 39.28 42857.47 47803.68 2015-03-03 13:50:11.000 062 21176.13 39.15 42857.48 47803.65 2015-03-03 13:50:12.000 062 21176.17 39.03 42857.53 47803.70 2015-03-03 13:50:13.000 062 21176.16 38.99 42857.59 47803.75 2015-03-03 13:50:14.000 062 21176.13 39.00 42857.68 47803.83 2015-03-03 13:50:15.000 062 21176.13 38.98 42857.71 47803.85 2015-03-03 13:50:16.000 062 21176.14 38.99 42857.76 47803.87 2015-03-03 13:50:17.000 062 21176.10 39.00 42857.74 47803.92 2015-03-03 13:50:18.000 062 21176.06 38.97 42857.79 47803.92 2015-03-03 13:50:19.000 062 21176.06 38.99 42857.83 47803.94 2015-03-03 13:50:20.000 062 21176.10 38.98 42857.83 47803.97 2015-03-03 13:50:21.000 062 21176.16 38.95 42857.86 47803.99 2015-03-03 13:50:22.000 062 21176.17 38.95 42857.86 47804.02 2015-03-03 13:50:23.000 062 21176.20 38.96 42857.89 47804.06 2015-03-03 13:50:24.000 062 21176.23 38.97 42857.89 47804.07 2015-03-03 13:50:25.000 062 21176.32 38.95 42857.90 47804.09 2015-03-03 13:50:26.000 062 21176.38 38.92 42857.91 47804.15 2015-03-03 13:50:27.000 062 21176.45 38.90 42857.94 47804.18 2015-03-03 13:50:28.000 062 21176.54 38.92 42857.95 47804.24 2015-03-03 13:50:29.000 062 21176.57 38.92 42857.94 47804.26 2015-03-03 13:50:30.000 062 21176.61 38.88 42857.93 47804.26 2015-03-03 13:50:31.000 062 21176.62 38.85 42857.95 47804.32 2015-03-03 13:50:32.000 062 21176.61 38.82 42858.01 47804.31 2015-03-03 13:50:33.000 062 21176.60 38.86 42858.03 47804.36 2015-03-03 13:50:34.000 062 21176.60 38.87 42858.05 47804.37 2015-03-03 13:50:35.000 062 21176.58 38.87 42858.04 47804.40 2015-03-03 13:50:36.000 062 21176.56 38.88 42858.04 47804.38 2015-03-03 13:50:37.000 062 21176.56 38.89 42858.02 47804.37 2015-03-03 13:50:38.000 062 21176.52 38.94 42858.03 47804.37 2015-03-03 13:50:39.000 062 21176.50 38.98 42858.02 47804.33 2015-03-03 13:50:40.000 062 21176.45 39.00 42857.98 47804.31 2015-03-03 13:50:41.000 062 21176.39 39.01 42857.95 47804.27 2015-03-03 13:50:42.000 062 21176.38 39.00 42857.95 47804.24 2015-03-03 13:50:43.000 062 21176.37 39.02 42857.91 47804.22 2015-03-03 13:50:44.000 062 21176.36 39.04 42857.92 47804.19 2015-03-03 13:50:45.000 062 21176.34 39.01 42857.91 47804.17 2015-03-03 13:50:46.000 062 21176.34 39.00 42857.88 47804.12 2015-03-03 13:50:47.000 062 21176.34 38.99 42857.87 47804.13 2015-03-03 13:50:48.000 062 21176.35 39.01 42857.87 47804.13 2015-03-03 13:50:49.000 062 21176.34 39.02 42857.87 47804.15 2015-03-03 13:50:50.000 062 21176.34 39.02 42857.89 47804.14 2015-03-03 13:50:51.000 062 21176.32 39.05 42857.94 47804.16 2015-03-03 13:50:52.000 062 21176.33 39.07 42857.95 47804.18 2015-03-03 13:50:53.000 062 21176.31 39.14 42857.93 47804.19 2015-03-03 13:50:54.000 062 21176.33 39.22 42857.97 47804.20 2015-03-03 13:50:55.000 062 21176.37 39.26 42857.97 47804.20 2015-03-03 13:50:56.000 062 21176.32 39.28 42857.94 47804.19 2015-03-03 13:50:57.000 062 21176.31 39.31 42857.93 47804.19 2015-03-03 13:50:58.000 062 21176.28 39.35 42857.95 47804.23 2015-03-03 13:50:59.000 062 21176.26 39.45 42857.93 47804.19 2015-03-03 13:51:00.000 062 21176.19 39.47 42857.96 47804.16 2015-03-03 13:51:01.000 062 21176.15 39.48 42857.90 47804.13 2015-03-03 13:51:02.000 062 21176.07 39.48 42857.88 47804.07 2015-03-03 13:51:03.000 062 21176.02 39.50 42857.83 47804.02 2015-03-03 13:51:04.000 062 21176.00 39.55 42857.81 47803.99 2015-03-03 13:51:05.000 062 21175.98 39.54 42857.80 47803.94 2015-03-03 13:51:06.000 062 21175.91 39.48 42857.76 47803.89 2015-03-03 13:51:07.000 062 21175.87 39.42 42857.70 47803.85 2015-03-03 13:51:08.000 062 21175.87 39.39 42857.67 47803.78 2015-03-03 13:51:09.000 062 21175.87 39.39 42857.63 47803.76 2015-03-03 13:51:10.000 062 21175.90 39.37 42857.58 47803.74 2015-03-03 13:51:11.000 062 21175.93 39.36 42857.57 47803.72 2015-03-03 13:51:12.000 062 21175.95 39.34 42857.59 47803.70 2015-03-03 13:51:13.000 062 21175.98 39.32 42857.56 47803.71 2015-03-03 13:51:14.000 062 21176.05 39.25 42857.59 47803.75 2015-03-03 13:51:15.000 062 21176.07 39.22 42857.65 47803.77 2015-03-03 13:51:16.000 062 21176.16 39.18 42857.67 47803.85 2015-03-03 13:51:17.000 062 21176.22 39.15 42857.71 47803.89 2015-03-03 13:51:18.000 062 21176.26 39.16 42857.71 47803.90 2015-03-03 13:51:19.000 062 21176.31 39.13 42857.71 47803.93 2015-03-03 13:51:20.000 062 21176.33 39.11 42857.74 47803.97 2015-03-03 13:51:21.000 062 21176.37 39.08 42857.77 47804.00 2015-03-03 13:51:22.000 062 21176.37 39.03 42857.76 47804.02 2015-03-03 13:51:23.000 062 21176.35 39.01 42857.77 47804.02 2015-03-03 13:51:24.000 062 21176.38 38.99 42857.79 47804.07 2015-03-03 13:51:25.000 062 21176.36 39.00 42857.78 47804.07 2015-03-03 13:51:26.000 062 21176.39 39.04 42857.76 47804.09 2015-03-03 13:51:27.000 062 21176.37 38.98 42857.82 47804.11 2015-03-03 13:51:28.000 062 21176.39 38.87 42857.88 47804.09 2015-03-03 13:51:29.000 062 21176.38 38.81 42857.93 47804.16 2015-03-03 13:51:30.000 062 21176.39 38.80 42857.98 47804.23 2015-03-03 13:51:31.000 062 21176.37 38.80 42858.01 47804.27 2015-03-03 13:51:32.000 062 21176.33 38.82 42858.03 47804.29 2015-03-03 13:51:33.000 062 21176.30 38.83 42858.06 47804.31 2015-03-03 13:51:34.000 062 21176.24 38.89 42858.08 47804.31 2015-03-03 13:51:35.000 062 21176.23 38.90 42858.07 47804.29 2015-03-03 13:51:36.000 062 21176.21 38.88 42858.07 47804.29 2015-03-03 13:51:37.000 062 21176.18 38.91 42858.07 47804.28 2015-03-03 13:51:38.000 062 21176.18 38.91 42858.07 47804.28 2015-03-03 13:51:39.000 062 21176.18 38.90 42858.10 47804.27 2015-03-03 13:51:40.000 062 21176.17 38.91 42858.10 47804.25 2015-03-03 13:51:41.000 062 21176.15 38.90 42858.09 47804.25 2015-03-03 13:51:42.000 062 21176.12 38.86 42858.09 47804.24 2015-03-03 13:51:43.000 062 21176.07 38.83 42858.09 47804.24 2015-03-03 13:51:44.000 062 21176.05 38.79 42858.12 47804.26 2015-03-03 13:51:45.000 062 21176.01 38.80 42858.15 47804.24 2015-03-03 13:51:46.000 062 21176.02 38.80 42858.18 47804.26 2015-03-03 13:51:47.000 062 21175.99 38.82 42858.20 47804.26 2015-03-03 13:51:48.000 062 21176.01 38.88 42858.18 47804.25 2015-03-03 13:51:49.000 062 21176.02 38.94 42858.16 47804.26 2015-03-03 13:51:50.000 062 21176.03 39.02 42858.09 47804.23 2015-03-03 13:51:51.000 062 21175.99 39.13 42858.02 47804.18 2015-03-03 13:51:52.000 062 21175.97 39.18 42857.98 47804.14 2015-03-03 13:51:53.000 062 21175.95 39.19 42857.93 47804.04 2015-03-03 13:51:54.000 062 21175.97 39.18 42857.92 47804.04 2015-03-03 13:51:55.000 062 21175.98 39.15 42857.94 47804.02 2015-03-03 13:51:56.000 062 21175.96 39.13 42857.93 47803.99 2015-03-03 13:51:57.000 062 21175.98 39.06 42857.91 47804.02 2015-03-03 13:51:58.000 062 21176.00 38.99 42857.99 47804.03 2015-03-03 13:51:59.000 062 21176.02 38.97 42858.02 47804.07 2015-03-03 13:52:00.000 062 21175.99 38.95 42858.09 47804.12 2015-03-03 13:52:01.000 062 21175.99 38.99 42858.11 47804.16 2015-03-03 13:52:02.000 062 21176.04 39.06 42858.11 47804.22 2015-03-03 13:52:03.000 062 21176.07 39.12 42858.16 47804.24 2015-03-03 13:52:04.000 062 21176.10 39.18 42858.19 47804.27 2015-03-03 13:52:05.000 062 21176.12 39.21 42858.17 47804.30 2015-03-03 13:52:06.000 062 21176.15 39.23 42858.22 47804.33 2015-03-03 13:52:07.000 062 21176.14 39.23 42858.23 47804.34 2015-03-03 13:52:08.000 062 21176.12 39.25 42858.25 47804.37 2015-03-03 13:52:09.000 062 21176.13 39.29 42858.27 47804.39 2015-03-03 13:52:10.000 062 21176.16 39.29 42858.29 47804.39 2015-03-03 13:52:11.000 062 21176.15 39.28 42858.29 47804.38 2015-03-03 13:52:12.000 062 21176.15 39.26 42858.27 47804.40 2015-03-03 13:52:13.000 062 21176.16 39.23 42858.26 47804.41 2015-03-03 13:52:14.000 062 21176.17 39.23 42858.26 47804.41 2015-03-03 13:52:15.000 062 21176.21 39.25 42858.25 47804.41 2015-03-03 13:52:16.000 062 21176.24 39.28 42858.23 47804.44 2015-03-03 13:52:17.000 062 21176.26 39.32 42858.24 47804.43 2015-03-03 13:52:18.000 062 21176.26 39.37 42858.20 47804.42 2015-03-03 13:52:19.000 062 21176.26 39.41 42858.18 47804.44 2015-03-03 13:52:20.000 062 21176.25 39.46 42858.15 47804.38 2015-03-03 13:52:21.000 062 21176.25 39.48 42858.15 47804.36 2015-03-03 13:52:22.000 062 21176.26 39.50 42858.09 47804.36 2015-03-03 13:52:23.000 062 21176.25 39.54 42858.09 47804.31 2015-03-03 13:52:24.000 062 21176.21 39.52 42858.08 47804.28 2015-03-03 13:52:25.000 062 21176.19 39.57 42858.04 47804.27 2015-03-03 13:52:26.000 062 21176.14 39.57 42858.02 47804.23 2015-03-03 13:52:27.000 062 21176.14 39.55 42858.07 47804.20 2015-03-03 13:52:28.000 062 21176.12 39.51 42858.10 47804.22 2015-03-03 13:52:29.000 062 21176.06 39.49 42858.16 47804.25 2015-03-03 13:52:30.000 062 21176.02 39.49 42858.18 47804.26 2015-03-03 13:52:31.000 062 21176.00 39.51 42858.20 47804.29 2015-03-03 13:52:32.000 062 21175.99 39.52 42858.21 47804.29 2015-03-03 13:52:33.000 062 21175.95 39.57 42858.21 47804.27 2015-03-03 13:52:34.000 062 21175.94 39.61 42858.23 47804.28 2015-03-03 13:52:35.000 062 21175.94 39.62 42858.21 47804.24 2015-03-03 13:52:36.000 062 21175.92 39.67 42858.18 47804.23 2015-03-03 13:52:37.000 062 21175.96 39.69 42858.17 47804.21 2015-03-03 13:52:38.000 062 21175.98 39.71 42858.13 47804.22 2015-03-03 13:52:39.000 062 21175.99 39.70 42858.13 47804.21 2015-03-03 13:52:40.000 062 21176.02 39.70 42858.13 47804.19 2015-03-03 13:52:41.000 062 21176.05 39.71 42858.12 47804.21 2015-03-03 13:52:42.000 062 21176.09 39.69 42858.12 47804.20 2015-03-03 13:52:43.000 062 21176.08 39.68 42858.13 47804.23 2015-03-03 13:52:44.000 062 21176.08 39.72 42858.13 47804.24 2015-03-03 13:52:45.000 062 21176.04 39.83 42858.05 47804.24 2015-03-03 13:52:46.000 062 21176.02 39.93 42857.95 47804.15 2015-03-03 13:52:47.000 062 21176.06 40.00 42857.86 47804.08 2015-03-03 13:52:48.000 062 21176.08 40.04 42857.80 47803.99 2015-03-03 13:52:49.000 062 21176.08 40.06 42857.78 47803.94 2015-03-03 13:52:50.000 062 21176.07 40.07 42857.72 47803.89 2015-03-03 13:52:51.000 062 21176.06 40.13 42857.63 47803.84 2015-03-03 13:52:52.000 062 21176.06 40.22 42857.58 47803.81 2015-03-03 13:52:53.000 062 21176.05 40.23 42857.53 47803.73 2015-03-03 13:52:54.000 062 21176.05 40.21 42857.52 47803.68 2015-03-03 13:52:55.000 062 21176.05 40.14 42857.52 47803.64 2015-03-03 13:52:56.000 062 21176.06 40.09 42857.49 47803.69 2015-03-03 13:52:57.000 062 21176.07 40.05 42857.51 47803.68 2015-03-03 13:52:58.000 062 21176.11 40.01 42857.55 47803.70 2015-03-03 13:52:59.000 062 21176.10 39.99 42857.57 47803.73 2015-03-03 13:53:00.000 062 21176.12 39.95 42857.58 47803.75 2015-03-03 13:53:01.000 062 21176.15 39.91 42857.61 47803.75 2015-03-03 13:53:02.000 062 21176.12 39.89 42857.60 47803.77 2015-03-03 13:53:03.000 062 21176.17 39.86 42857.58 47803.79 2015-03-03 13:53:04.000 062 21176.24 39.81 42857.59 47803.79 2015-03-03 13:53:05.000 062 21176.26 39.71 42857.62 47803.85 2015-03-03 13:53:06.000 062 21176.28 39.62 42857.68 47803.90 2015-03-03 13:53:07.000 062 21176.35 39.57 42857.75 47803.95 2015-03-03 13:53:08.000 062 21176.41 39.48 42857.82 47804.04 2015-03-03 13:53:09.000 062 21176.44 39.40 42857.89 47804.12 2015-03-03 13:53:10.000 062 21176.50 39.39 42857.97 47804.21 2015-03-03 13:53:11.000 062 21176.54 39.38 42858.03 47804.29 2015-03-03 13:53:12.000 062 21176.56 39.40 42858.07 47804.35 2015-03-03 13:53:13.000 062 21176.56 39.40 42858.10 47804.39 2015-03-03 13:53:14.000 062 21176.56 39.35 42858.09 47804.42 2015-03-03 13:53:15.000 062 21176.52 39.30 42858.09 47804.43 2015-03-03 13:53:16.000 062 21176.50 39.28 42858.07 47804.40 2015-03-03 13:53:17.000 062 21176.44 39.23 42858.06 47804.39 2015-03-03 13:53:18.000 062 21176.41 39.19 42858.07 47804.35 2015-03-03 13:53:19.000 062 21176.39 39.17 42858.06 47804.34 2015-03-03 13:53:20.000 062 21176.35 39.16 42858.06 47804.35 2015-03-03 13:53:21.000 062 21176.34 39.14 42858.07 47804.32 2015-03-03 13:53:22.000 062 21176.36 39.15 42858.05 47804.32 2015-03-03 13:53:23.000 062 21176.35 39.17 42858.07 47804.29 2015-03-03 13:53:24.000 062 21176.33 39.18 42858.01 47804.28 2015-03-03 13:53:25.000 062 21176.31 39.16 42857.98 47804.27 2015-03-03 13:53:26.000 062 21176.33 39.17 42858.02 47804.23 2015-03-03 13:53:27.000 062 21176.29 39.18 42857.99 47804.22 2015-03-03 13:53:28.000 062 21176.24 39.21 42857.97 47804.20 2015-03-03 13:53:29.000 062 21176.20 39.23 42857.98 47804.17 2015-03-03 13:53:30.000 062 21176.16 39.25 42857.99 47804.15 2015-03-03 13:53:31.000 062 21176.11 39.25 42857.99 47804.13 2015-03-03 13:53:32.000 062 21176.05 39.31 42857.97 47804.11 2015-03-03 13:53:33.000 062 21176.03 39.38 42857.92 47804.11 2015-03-03 13:53:34.000 062 21176.05 39.47 42857.91 47804.06 2015-03-03 13:53:35.000 062 21176.05 39.52 42857.93 47804.05 2015-03-03 13:53:36.000 062 21176.10 39.58 42857.93 47804.04 2015-03-03 13:53:37.000 062 21176.12 39.61 42857.95 47804.09 2015-03-03 13:53:38.000 062 21176.16 39.64 42857.94 47804.10 2015-03-03 13:53:39.000 062 21176.22 39.68 42857.97 47804.15 2015-03-03 13:53:40.000 062 21176.27 39.67 42857.98 47804.16 2015-03-03 13:53:41.000 062 21176.31 39.68 42857.98 47804.18 2015-03-03 13:53:42.000 062 21176.39 39.66 42858.00 47804.23 2015-03-03 13:53:43.000 062 21176.45 39.63 42857.98 47804.25 2015-03-03 13:53:44.000 062 21176.54 39.56 42857.96 47804.26 2015-03-03 13:53:45.000 062 21176.64 39.48 42858.03 47804.32 2015-03-03 13:53:46.000 062 21176.72 39.38 42858.09 47804.38 2015-03-03 13:53:47.000 062 21176.79 39.30 42858.15 47804.50 2015-03-03 13:53:48.000 062 21176.83 39.25 42858.16 47804.55 2015-03-03 13:53:49.000 062 21176.85 39.22 42858.19 47804.59 2015-03-03 13:53:50.000 062 21176.88 39.19 42858.22 47804.65 2015-03-03 13:53:51.000 062 21176.91 39.13 42858.24 47804.68 2015-03-03 13:53:52.000 062 21176.86 39.13 42858.30 47804.72 2015-03-03 13:53:53.000 062 21176.87 39.17 42858.30 47804.74 2015-03-03 13:53:54.000 062 21176.85 39.19 42858.30 47804.74 2015-03-03 13:53:55.000 062 21176.81 39.21 42858.31 47804.73 2015-03-03 13:53:56.000 062 21176.77 39.20 42858.32 47804.70 2015-03-03 13:53:57.000 062 21176.74 39.19 42858.31 47804.69 2015-03-03 13:53:58.000 062 21176.71 39.22 42858.32 47804.68 2015-03-03 13:53:59.000 062 21176.67 39.25 42858.31 47804.68 2015-03-03 13:54:00.000 062 21176.65 39.28 42858.31 47804.68 2015-03-03 13:54:01.000 062 21176.62 39.30 42858.33 47804.67 2015-03-03 13:54:02.000 062 21176.60 39.32 42858.35 47804.67 2015-03-03 13:54:03.000 062 21176.58 39.35 42858.37 47804.65 2015-03-03 13:54:04.000 062 21176.54 39.41 42858.39 47804.66 2015-03-03 13:54:05.000 062 21176.53 39.48 42858.37 47804.65 2015-03-03 13:54:06.000 062 21176.53 39.54 42858.33 47804.65 2015-03-03 13:54:07.000 062 21176.55 39.55 42858.35 47804.62 2015-03-03 13:54:08.000 062 21176.53 39.59 42858.35 47804.62 2015-03-03 13:54:09.000 062 21176.51 39.63 42858.28 47804.60 2015-03-03 13:54:10.000 062 21176.48 39.64 42858.27 47804.57 2015-03-03 13:54:11.000 062 21176.50 39.66 42858.24 47804.52 2015-03-03 13:54:12.000 062 21176.49 39.68 42858.23 47804.53 2015-03-03 13:54:13.000 062 21176.41 39.79 42858.16 47804.47 2015-03-03 13:54:14.000 062 21176.38 39.89 42858.12 47804.39 2015-03-03 13:54:15.000 062 21176.37 39.91 42858.03 47804.34 2015-03-03 13:54:16.000 062 21176.34 39.93 42858.00 47804.28 2015-03-03 13:54:17.000 062 21176.35 39.96 42857.96 47804.21 2015-03-03 13:54:18.000 062 21176.33 39.99 42857.94 47804.23 2015-03-03 13:54:19.000 062 21176.30 40.01 42857.89 47804.17 2015-03-03 13:54:20.000 062 21176.28 40.07 42857.88 47804.12 2015-03-03 13:54:21.000 062 21176.29 40.10 42857.83 47804.10 2015-03-03 13:54:22.000 062 21176.26 40.12 42857.78 47804.03 2015-03-03 13:54:23.000 062 21176.27 40.09 42857.78 47804.02 2015-03-03 13:54:24.000 062 21176.29 40.06 42857.78 47804.02 2015-03-03 13:54:25.000 062 21176.33 40.02 42857.78 47804.00 2015-03-03 13:54:26.000 062 21176.36 39.97 42857.78 47804.03 2015-03-03 13:54:27.000 062 21176.42 39.94 42857.81 47804.04 2015-03-03 13:54:28.000 062 21176.45 39.87 42857.79 47804.08 2015-03-03 13:54:29.000 062 21176.54 39.77 42857.82 47804.12 2015-03-03 13:54:30.000 062 21176.61 39.73 42857.89 47804.19 2015-03-03 13:54:31.000 062 21176.64 39.73 42857.96 47804.27 2015-03-03 13:54:32.000 062 21176.70 39.70 42857.96 47804.34 2015-03-03 13:54:33.000 062 21176.74 39.69 42857.97 47804.36 2015-03-03 13:54:34.000 062 21176.78 39.67 42858.00 47804.44 2015-03-03 13:54:35.000 062 21176.79 39.63 42858.04 47804.45 2015-03-03 13:54:36.000 062 21176.79 39.59 42858.04 47804.49 2015-03-03 13:54:37.000 062 21176.76 39.51 42858.10 47804.49 2015-03-03 13:54:38.000 062 21176.73 39.48 42858.11 47804.52 2015-03-03 13:54:39.000 062 21176.70 39.49 42858.15 47804.52 2015-03-03 13:54:40.000 062 21176.67 39.55 42858.17 47804.54 2015-03-03 13:54:41.000 062 21176.68 39.59 42858.16 47804.56 2015-03-03 13:54:42.000 062 21176.68 39.58 42858.17 47804.56 2015-03-03 13:54:43.000 062 21176.67 39.63 42858.18 47804.55 2015-03-03 13:54:44.000 062 21176.67 39.64 42858.23 47804.55 2015-03-03 13:54:45.000 062 21176.64 39.66 42858.25 47804.57 2015-03-03 13:54:46.000 062 21176.63 39.70 42858.28 47804.61 2015-03-03 13:54:47.000 062 21176.58 39.75 42858.30 47804.61 2015-03-03 13:54:48.000 062 21176.59 39.78 42858.28 47804.62 2015-03-03 13:54:49.000 062 21176.58 39.78 42858.28 47804.59 2015-03-03 13:54:50.000 062 21176.59 39.78 42858.27 47804.59 2015-03-03 13:54:51.000 062 21176.57 39.81 42858.22 47804.57 2015-03-03 13:54:52.000 062 21176.52 39.84 42858.22 47804.55 2015-03-03 13:54:53.000 062 21176.52 39.86 42858.17 47804.53 2015-03-03 13:54:54.000 062 21176.54 39.87 42858.16 47804.50 2015-03-03 13:54:55.000 062 21176.57 39.87 42858.13 47804.48 2015-03-03 13:54:56.000 062 21176.55 39.86 42858.14 47804.46 2015-03-03 13:54:57.000 062 21176.57 39.83 42858.11 47804.46 2015-03-03 13:54:58.000 062 21176.59 39.83 42858.13 47804.43 2015-03-03 13:54:59.000 062 21176.58 39.86 42858.10 47804.45 2015-03-03 13:55:00.000 062 21176.60 39.87 42858.09 47804.46 2015-03-03 13:55:01.000 062 21176.60 39.86 42858.08 47804.46 2015-03-03 13:55:02.000 062 21176.62 39.85 42858.13 47804.48 2015-03-03 13:55:03.000 062 21176.66 39.85 42858.13 47804.49 2015-03-03 13:55:04.000 062 21176.67 39.84 42858.13 47804.52 2015-03-03 13:55:05.000 062 21176.66 39.83 42858.17 47804.56 2015-03-03 13:55:06.000 062 21176.68 39.85 42858.18 47804.57 2015-03-03 13:55:07.000 062 21176.67 39.83 42858.22 47804.59 2015-03-03 13:55:08.000 062 21176.70 39.81 42858.26 47804.60 2015-03-03 13:55:09.000 062 21176.71 39.81 42858.28 47804.64 2015-03-03 13:55:10.000 062 21176.75 39.82 42858.29 47804.66 2015-03-03 13:55:11.000 062 21176.75 39.86 42858.31 47804.67 2015-03-03 13:55:12.000 062 21176.75 39.90 42858.33 47804.69 2015-03-03 13:55:13.000 062 21176.76 39.96 42858.31 47804.73 2015-03-03 13:55:14.000 062 21176.79 40.03 42858.29 47804.71 2015-03-03 13:55:15.000 062 21176.84 40.07 42858.27 47804.71 2015-03-03 13:55:16.000 062 21176.88 40.11 42858.23 47804.73 2015-03-03 13:55:17.000 062 21176.87 40.11 42858.20 47804.69 2015-03-03 13:55:18.000 062 21176.91 40.12 42858.21 47804.71 2015-03-03 13:55:19.000 062 21176.95 40.12 42858.20 47804.69 2015-03-03 13:55:20.000 062 21177.02 40.04 42858.22 47804.71 2015-03-03 13:55:21.000 062 21177.09 39.99 42858.21 47804.75 2015-03-03 13:55:22.000 062 21177.16 39.94 42858.22 47804.78 2015-03-03 13:55:23.000 062 21177.16 39.88 42858.26 47804.81 2015-03-03 13:55:24.000 062 21177.18 39.86 42858.29 47804.87 2015-03-03 13:55:25.000 062 21177.20 39.84 42858.29 47804.88 2015-03-03 13:55:26.000 062 21177.22 39.79 42858.31 47804.92 2015-03-03 13:55:27.000 062 21177.23 39.79 42858.30 47804.92 2015-03-03 13:55:28.000 062 21177.23 39.80 42858.31 47804.95 2015-03-03 13:55:29.000 062 21177.20 39.79 42858.31 47804.94 2015-03-03 13:55:30.000 062 21177.16 39.77 42858.35 47804.96 2015-03-03 13:55:31.000 062 21177.11 39.78 42858.35 47804.93 2015-03-03 13:55:32.000 062 21177.07 39.77 42858.37 47804.92 2015-03-03 13:55:33.000 062 21177.01 39.79 42858.35 47804.91 2015-03-03 13:55:34.000 062 21176.95 39.84 42858.35 47804.84 2015-03-03 13:55:35.000 062 21176.86 39.86 42858.36 47804.86 2015-03-03 13:55:36.000 062 21176.86 39.90 42858.34 47804.82 2015-03-03 13:55:37.000 062 21176.84 39.93 42858.35 47804.78 2015-03-03 13:55:38.000 062 21176.76 39.92 42858.38 47804.79 2015-03-03 13:55:39.000 062 21176.69 39.91 42858.39 47804.76 2015-03-03 13:55:40.000 062 21176.69 39.87 42858.41 47804.78 2015-03-03 13:55:41.000 062 21176.69 39.88 42858.48 47804.83 2015-03-03 13:55:42.000 062 21176.69 39.92 42858.54 47804.83 2015-03-03 13:55:43.000 062 21176.71 39.94 42858.57 47804.88 2015-03-03 13:55:44.000 062 21176.74 39.98 42858.54 47804.88 2015-03-03 13:55:45.000 062 21176.77 40.01 42858.57 47804.91 2015-03-03 13:55:46.000 062 21176.75 40.08 42858.53 47804.93 2015-03-03 13:55:47.000 062 21176.76 40.15 42858.54 47804.94 2015-03-03 13:55:48.000 062 21176.76 40.19 42858.54 47804.93 2015-03-03 13:55:49.000 062 21176.74 40.20 42858.52 47804.93 2015-03-03 13:55:50.000 062 21176.75 40.24 42858.49 47804.92 2015-03-03 13:55:51.000 062 21176.78 40.27 42858.51 47804.90 2015-03-03 13:55:52.000 062 21176.77 40.29 42858.50 47804.90 2015-03-03 13:55:53.000 062 21176.75 40.31 42858.48 47804.88 2015-03-03 13:55:54.000 062 21176.73 40.33 42858.45 47804.86 2015-03-03 13:55:55.000 062 21176.73 40.39 42858.44 47804.82 2015-03-03 13:55:56.000 062 21176.72 40.44 42858.42 47804.83 2015-03-03 13:55:57.000 062 21176.72 40.42 42858.40 47804.77 2015-03-03 13:55:58.000 062 21176.72 40.45 42858.36 47804.80 2015-03-03 13:55:59.000 062 21176.73 40.49 42858.33 47804.74 2015-03-03 13:56:00.000 062 21176.76 40.50 42858.33 47804.73 2015-03-03 13:56:01.000 062 21176.78 40.50 42858.31 47804.71 2015-03-03 13:56:02.000 062 21176.84 40.41 42858.33 47804.73 2015-03-03 13:56:03.000 062 21176.90 40.35 42858.34 47804.79 2015-03-03 13:56:04.000 062 21176.96 40.36 42858.39 47804.85 2015-03-03 13:56:05.000 062 21176.98 40.38 42858.41 47804.88 2015-03-03 13:56:06.000 062 21177.00 40.39 42858.41 47804.92 2015-03-03 13:56:07.000 062 21177.03 40.43 42858.42 47804.93 2015-03-03 13:56:08.000 062 21177.04 40.51 42858.38 47804.94 2015-03-03 13:56:09.000 062 21177.01 40.56 42858.35 47804.91 2015-03-03 13:56:10.000 062 21176.99 40.56 42858.35 47804.90 2015-03-03 13:56:11.000 062 21176.95 40.58 42858.37 47804.89 2015-03-03 13:56:12.000 062 21176.90 40.62 42858.37 47804.86 2015-03-03 13:56:13.000 062 21176.87 40.63 42858.36 47804.83 2015-03-03 13:56:14.000 062 21176.83 40.64 42858.35 47804.83 2015-03-03 13:56:15.000 062 21176.77 40.67 42858.33 47804.79 2015-03-03 13:56:16.000 062 21176.72 40.68 42858.28 47804.74 2015-03-03 13:56:17.000 062 21176.71 40.69 42858.24 47804.73 2015-03-03 13:56:18.000 062 21176.69 40.68 42858.22 47804.68 2015-03-03 13:56:19.000 062 21176.66 40.69 42858.24 47804.62 2015-03-03 13:56:20.000 062 21176.71 40.69 42858.22 47804.63 2015-03-03 13:56:21.000 062 21176.75 40.69 42858.17 47804.62 2015-03-03 13:56:22.000 062 21176.80 40.68 42858.14 47804.62 2015-03-03 13:56:23.000 062 21176.87 40.69 42858.11 47804.63 2015-03-03 13:56:24.000 062 21176.96 40.68 42858.08 47804.60 2015-03-03 13:56:25.000 062 21177.01 40.68 42858.06 47804.63 2015-03-03 13:56:26.000 062 21177.11 40.67 42858.04 47804.64 2015-03-03 13:56:27.000 062 21177.14 40.66 42858.05 47804.62 2015-03-03 13:56:28.000 062 21177.16 40.67 42858.01 47804.64 2015-03-03 13:56:29.000 062 21177.16 40.73 42858.00 47804.65 2015-03-03 13:56:30.000 062 21177.16 40.79 42857.95 47804.62 2015-03-03 13:56:31.000 062 21177.14 40.85 42857.91 47804.59 2015-03-03 13:56:32.000 062 21177.12 40.90 42857.89 47804.54 2015-03-03 13:56:33.000 062 21177.09 40.96 42857.86 47804.51 2015-03-03 13:56:34.000 062 21177.05 40.98 42857.81 47804.46 2015-03-03 13:56:35.000 062 21176.99 41.02 42857.78 47804.42 2015-03-03 13:56:36.000 062 21176.93 41.10 42857.75 47804.36 2015-03-03 13:56:37.000 062 21176.85 41.13 42857.76 47804.33 2015-03-03 13:56:38.000 062 21176.80 41.16 42857.72 47804.24 2015-03-03 13:56:39.000 062 21176.75 41.18 42857.66 47804.24 2015-03-03 13:56:40.000 062 21176.74 41.15 42857.65 47804.17 2015-03-03 13:56:41.000 062 21176.72 41.13 42857.67 47804.17 2015-03-03 13:56:42.000 062 21176.74 41.12 42857.69 47804.14 2015-03-03 13:56:43.000 062 21176.75 41.11 42857.67 47804.14 2015-03-03 13:56:44.000 062 21176.75 41.07 42857.64 47804.14 2015-03-03 13:56:45.000 062 21176.76 41.07 42857.64 47804.14 2015-03-03 13:56:46.000 062 21176.79 41.04 42857.67 47804.13 2015-03-03 13:56:47.000 062 21176.79 40.97 42857.70 47804.18 2015-03-03 13:56:48.000 062 21176.83 40.93 42857.71 47804.17 2015-03-03 13:56:49.000 062 21176.89 40.89 42857.70 47804.20 2015-03-03 13:56:50.000 062 21176.93 40.87 42857.70 47804.25 2015-03-03 13:56:51.000 062 21176.98 40.81 42857.73 47804.27 2015-03-03 13:56:52.000 062 21177.06 40.74 42857.77 47804.33 2015-03-03 13:56:53.000 062 21177.09 40.74 42857.80 47804.39 2015-03-03 13:56:54.000 062 21177.09 40.72 42857.88 47804.44 2015-03-03 13:56:55.000 062 21177.08 40.73 42857.91 47804.48 2015-03-03 13:56:56.000 062 21177.04 40.77 42857.92 47804.51 2015-03-03 13:56:57.000 062 21176.97 40.77 42857.97 47804.48 2015-03-03 13:56:58.000 062 21176.91 40.78 42857.97 47804.49 2015-03-03 13:56:59.000 062 21176.88 40.77 42858.02 47804.51 2015-03-03 13:57:00.000 062 21176.87 40.75 42858.09 47804.52 2015-03-03 13:57:01.000 062 21176.82 40.76 42858.08 47804.55 2015-03-03 13:57:02.000 062 21176.77 40.80 42858.10 47804.53 2015-03-03 13:57:03.000 062 21176.71 40.84 42858.12 47804.52 2015-03-03 13:57:04.000 062 21176.71 40.91 42858.13 47804.53 2015-03-03 13:57:05.000 062 21176.70 40.98 42858.12 47804.52 2015-03-03 13:57:06.000 062 21176.72 40.95 42858.12 47804.51 2015-03-03 13:57:07.000 062 21176.76 40.91 42858.09 47804.50 2015-03-03 13:57:08.000 062 21176.78 40.92 42858.08 47804.53 2015-03-03 13:57:09.000 062 21176.82 40.95 42858.06 47804.55 2015-03-03 13:57:10.000 062 21176.85 40.96 42858.07 47804.56 2015-03-03 13:57:11.000 062 21176.86 41.01 42858.11 47804.57 2015-03-03 13:57:12.000 062 21176.88 41.03 42858.11 47804.60 2015-03-03 13:57:13.000 062 21176.88 41.04 42858.12 47804.58 2015-03-03 13:57:14.000 062 21176.89 41.04 42858.10 47804.61 2015-03-03 13:57:15.000 062 21176.91 41.08 42858.07 47804.61 2015-03-03 13:57:16.000 062 21176.89 41.06 42858.10 47804.62 2015-03-03 13:57:17.000 062 21176.90 41.07 42858.15 47804.62 2015-03-03 13:57:18.000 062 21176.93 41.06 42858.16 47804.65 2015-03-03 13:57:19.000 062 21176.94 41.04 42858.19 47804.64 2015-03-03 13:57:20.000 062 21176.94 41.06 42858.18 47804.68 2015-03-03 13:57:21.000 062 21176.96 41.08 42858.19 47804.69 2015-03-03 13:57:22.000 062 21176.93 41.13 42858.15 47804.69 2015-03-03 13:57:23.000 062 21176.93 41.18 42858.13 47804.67 2015-03-03 13:57:24.000 062 21176.86 41.26 42858.09 47804.63 2015-03-03 13:57:25.000 062 21176.82 41.35 42858.05 47804.57 2015-03-03 13:57:26.000 062 21176.81 41.39 42858.01 47804.52 2015-03-03 13:57:27.000 062 21176.81 41.41 42857.93 47804.47 2015-03-03 13:57:28.000 062 21176.82 41.44 42857.89 47804.42 2015-03-03 13:57:29.000 062 21176.86 41.45 42857.89 47804.44 2015-03-03 13:57:30.000 062 21176.89 41.47 42857.89 47804.39 2015-03-03 13:57:31.000 062 21176.91 41.46 42857.86 47804.40 2015-03-03 13:57:32.000 062 21176.97 41.50 42857.80 47804.40 2015-03-03 13:57:33.000 062 21176.98 41.50 42857.81 47804.41 2015-03-03 13:57:34.000 062 21177.00 41.46 42857.83 47804.40 2015-03-03 13:57:35.000 062 21176.99 41.48 42857.83 47804.39 2015-03-03 13:57:36.000 062 21176.97 41.49 42857.85 47804.40 2015-03-03 13:57:37.000 062 21176.89 41.52 42857.85 47804.39 2015-03-03 13:57:38.000 062 21176.80 41.58 42857.81 47804.33 2015-03-03 13:57:39.000 062 21176.70 41.62 42857.78 47804.28 2015-03-03 13:57:40.000 062 21176.62 41.66 42857.78 47804.22 2015-03-03 13:57:41.000 062 21176.51 41.67 42857.76 47804.15 2015-03-03 13:57:42.000 062 21176.46 41.64 42857.73 47804.13 2015-03-03 13:57:43.000 062 21176.41 41.66 42857.71 47804.03 2015-03-03 13:57:44.000 062 21176.35 41.67 42857.66 47804.01 2015-03-03 13:57:45.000 062 21176.30 41.68 42857.62 47803.96 2015-03-03 13:57:46.000 062 21176.27 41.71 42857.62 47803.90 2015-03-03 13:57:47.000 062 21176.22 41.74 42857.61 47803.90 2015-03-03 13:57:48.000 062 21176.24 41.70 42857.61 47803.84 2015-03-03 13:57:49.000 062 21176.24 41.69 42857.59 47803.83 2015-03-03 13:57:50.000 062 21176.17 41.87 42857.54 47803.83 2015-03-03 13:57:51.000 062 21176.11 42.12 42857.41 47803.76 2015-03-03 13:57:52.000 062 21176.09 42.24 42857.26 47803.63 2015-03-03 13:57:53.000 062 21176.13 42.26 42857.13 47803.46 2015-03-03 13:57:54.000 062 21176.20 42.25 42857.05 47803.39 2015-03-03 13:57:55.000 062 21176.26 42.26 42857.02 47803.36 2015-03-03 13:57:56.000 062 21176.32 42.25 42856.97 47803.35 2015-03-03 13:57:57.000 062 21176.42 42.24 42856.97 47803.33 2015-03-03 13:57:58.000 062 21176.50 42.19 42856.95 47803.37 2015-03-03 13:57:59.000 062 21176.56 42.17 42856.97 47803.38 2015-03-03 13:58:00.000 062 21176.64 42.17 42857.00 47803.45 2015-03-03 13:58:01.000 062 21176.70 42.14 42857.04 47803.50 2015-03-03 13:58:02.000 062 21176.73 42.07 42857.07 47803.55 2015-03-03 13:58:03.000 062 21176.75 42.02 42857.10 47803.60 2015-03-03 13:58:04.000 062 21176.80 41.94 42857.17 47803.62 2015-03-03 13:58:05.000 062 21176.82 41.88 42857.22 47803.70 2015-03-03 13:58:06.000 062 21176.83 41.80 42857.31 47803.79 2015-03-03 13:58:07.000 062 21176.82 41.77 42857.41 47803.85 2015-03-03 13:58:08.000 062 21176.79 41.74 42857.46 47803.93 2015-03-03 13:58:09.000 062 21176.79 41.74 42857.45 47803.94 2015-03-03 13:58:10.000 062 21176.77 41.79 42857.47 47804.00 2015-03-03 13:58:11.000 062 21176.71 41.81 42857.55 47803.99 2015-03-03 13:58:12.000 062 21176.65 41.81 42857.51 47803.98 2015-03-03 13:58:13.000 062 21176.60 41.84 42857.50 47803.97 2015-03-03 13:58:14.000 062 21176.53 41.88 42857.48 47803.93 2015-03-03 13:58:15.000 062 21176.51 41.94 42857.47 47803.90 2015-03-03 13:58:16.000 062 21176.56 41.91 42857.46 47803.87 2015-03-03 13:58:17.000 062 21176.63 41.75 42857.51 47803.88 2015-03-03 13:58:18.000 062 21176.72 41.56 42857.60 47803.95 2015-03-03 13:58:19.000 062 21176.77 41.48 42857.71 47804.08 2015-03-03 13:58:20.000 062 21176.80 41.45 42857.78 47804.18 2015-03-03 13:58:21.000 062 21176.79 41.48 42857.87 47804.28 2015-03-03 13:58:22.000 062 21176.78 41.56 42857.90 47804.33 2015-03-03 13:58:23.000 062 21176.74 41.62 42857.86 47804.33 2015-03-03 13:58:24.000 062 21176.71 41.66 42857.85 47804.31 2015-03-03 13:58:25.000 062 21176.69 41.71 42857.84 47804.30 2015-03-03 13:58:26.000 062 21176.66 41.73 42857.84 47804.26 2015-03-03 13:58:27.000 062 21176.59 41.75 42857.79 47804.25 2015-03-03 13:58:28.000 062 21176.52 41.86 42857.80 47804.23 2015-03-03 13:58:29.000 062 21176.46 41.93 42857.77 47804.17 2015-03-03 13:58:30.000 062 21176.43 41.97 42857.73 47804.12 2015-03-03 13:58:31.000 062 21176.43 41.98 42857.69 47804.02 2015-03-03 13:58:32.000 062 21176.39 41.98 42857.66 47803.99 2015-03-03 13:58:33.000 062 21176.42 41.97 42857.64 47803.96 2015-03-03 13:58:34.000 062 21176.44 41.90 42857.64 47803.95 2015-03-03 13:58:35.000 062 21176.46 41.83 42857.67 47803.97 2015-03-03 13:58:36.000 062 21176.52 41.72 42857.71 47803.99 2015-03-03 13:58:37.000 062 21176.57 41.64 42857.80 47804.07 2015-03-03 13:58:38.000 062 21176.62 41.61 42857.86 47804.14 2015-03-03 13:58:39.000 062 21176.67 41.60 42857.88 47804.22 2015-03-03 13:58:40.000 062 21176.73 41.58 42857.93 47804.29 2015-03-03 13:58:41.000 062 21176.79 41.57 42857.96 47804.34 2015-03-03 13:58:42.000 062 21176.83 41.55 42857.99 47804.37 2015-03-03 13:58:43.000 062 21176.88 41.55 42858.00 47804.44 2015-03-03 13:58:44.000 062 21176.88 41.51 42858.04 47804.49 2015-03-03 13:58:45.000 062 21176.88 41.49 42858.10 47804.51 2015-03-03 13:58:46.000 062 21176.86 41.44 42858.15 47804.54 2015-03-03 13:58:47.000 062 21176.84 41.43 42858.18 47804.57 2015-03-03 13:58:48.000 062 21176.85 41.42 42858.24 47804.61 2015-03-03 13:58:49.000 062 21176.83 41.42 42858.26 47804.66 2015-03-03 13:58:50.000 062 21176.86 41.42 42858.29 47804.67 2015-03-03 13:58:51.000 062 21176.85 41.42 42858.30 47804.70 2015-03-03 13:58:52.000 062 21176.82 41.44 42858.34 47804.73 2015-03-03 13:58:53.000 062 21176.84 41.43 42858.36 47804.75 2015-03-03 13:58:54.000 062 21176.83 41.42 42858.39 47804.76 2015-03-03 13:58:55.000 062 21176.84 41.40 42858.41 47804.81 2015-03-03 13:58:56.000 062 21176.88 41.37 42858.40 47804.82 2015-03-03 13:58:57.000 062 21176.87 41.39 42858.42 47804.83 2015-03-03 13:58:58.000 062 21176.89 41.41 42858.42 47804.87 2015-03-03 13:58:59.000 062 21176.89 41.42 42858.42 47804.86 2015-03-03 13:59:00.000 062 21176.87 41.48 42858.43 47804.86 2015-03-03 13:59:01.000 062 21176.87 41.53 42858.41 47804.84 2015-03-03 13:59:02.000 062 21176.85 41.54 42858.39 47804.85 2015-03-03 13:59:03.000 062 21176.86 41.54 42858.38 47804.82 2015-03-03 13:59:04.000 062 21176.90 41.60 42858.37 47804.81 2015-03-03 13:59:05.000 062 21176.87 41.67 42858.36 47804.80 2015-03-03 13:59:06.000 062 21176.84 41.70 42858.34 47804.77 2015-03-03 13:59:07.000 062 21176.86 41.73 42858.33 47804.75 2015-03-03 13:59:08.000 062 21176.88 41.74 42858.29 47804.75 2015-03-03 13:59:09.000 062 21176.88 41.80 42858.30 47804.74 2015-03-03 13:59:10.000 062 21176.86 41.82 42858.30 47804.73 2015-03-03 13:59:11.000 062 21176.85 41.84 42858.30 47804.72 2015-03-03 13:59:12.000 062 21176.86 41.85 42858.26 47804.72 2015-03-03 13:59:13.000 062 21176.87 41.87 42858.26 47804.71 2015-03-03 13:59:14.000 062 21176.88 41.89 42858.25 47804.71 2015-03-03 13:59:15.000 062 21176.88 41.91 42858.26 47804.69 2015-03-03 13:59:16.000 062 21176.86 41.89 42858.28 47804.72 2015-03-03 13:59:17.000 062 21176.86 41.87 42858.30 47804.71 2015-03-03 13:59:18.000 062 21176.87 41.82 42858.32 47804.68 2015-03-03 13:59:19.000 062 21176.84 41.78 42858.29 47804.73 2015-03-03 13:59:20.000 062 21176.82 41.73 42858.32 47804.69 2015-03-03 13:59:21.000 062 21176.81 41.69 42858.40 47804.73 2015-03-03 13:59:22.000 062 21176.83 41.70 42858.38 47804.75 2015-03-03 13:59:23.000 062 21176.83 41.77 42858.38 47804.77 2015-03-03 13:59:24.000 062 21176.91 41.79 42858.36 47804.79 2015-03-03 13:59:25.000 062 21176.93 41.82 42858.32 47804.77 2015-03-03 13:59:26.000 062 21176.92 41.82 42858.30 47804.79 2015-03-03 13:59:27.000 062 21176.93 41.83 42858.29 47804.75 2015-03-03 13:59:28.000 062 21176.97 41.86 42858.29 47804.74 2015-03-03 13:59:29.000 062 21176.96 41.89 42858.24 47804.72 2015-03-03 13:59:30.000 062 21177.01 41.90 42858.20 47804.71 2015-03-03 13:59:31.000 062 21177.01 41.93 42858.18 47804.73 2015-03-03 13:59:32.000 062 21177.02 41.95 42858.18 47804.71 2015-03-03 13:59:33.000 062 21177.07 41.97 42858.19 47804.70 2015-03-03 13:59:34.000 062 21177.12 41.99 42858.21 47804.72 2015-03-03 13:59:35.000 062 21177.15 42.00 42858.19 47804.77 2015-03-03 13:59:36.000 062 21177.19 42.00 42858.20 47804.75 2015-03-03 13:59:37.000 062 21177.22 42.00 42858.18 47804.79 2015-03-03 13:59:38.000 062 21177.27 42.00 42858.20 47804.80 2015-03-03 13:59:39.000 062 21177.23 42.01 42858.18 47804.79 2015-03-03 13:59:40.000 062 21177.25 42.02 42858.18 47804.79 2015-03-03 13:59:41.000 062 21177.27 42.04 42858.17 47804.81 2015-03-03 13:59:42.000 062 21177.23 42.07 42858.15 47804.77 2015-03-03 13:59:43.000 062 21177.21 42.08 42858.12 47804.72 2015-03-03 13:59:44.000 062 21177.18 42.04 42858.06 47804.73 2015-03-03 13:59:45.000 062 21177.12 42.01 42858.08 47804.68 2015-03-03 13:59:46.000 062 21177.08 41.99 42858.09 47804.65 2015-03-03 13:59:47.000 062 21177.07 41.95 42858.06 47804.64 2015-03-03 13:59:48.000 062 21177.03 41.92 42858.05 47804.59 2015-03-03 13:59:49.000 062 21177.01 41.90 42858.03 47804.58 2015-03-03 13:59:50.000 062 21176.97 41.84 42858.03 47804.56 2015-03-03 13:59:51.000 062 21176.93 41.80 42858.03 47804.56 2015-03-03 13:59:52.000 062 21176.92 41.79 42858.08 47804.54 2015-03-03 13:59:53.000 062 21176.91 41.81 42858.09 47804.56 2015-03-03 13:59:54.000 062 21176.88 41.86 42858.14 47804.56 2015-03-03 13:59:55.000 062 21176.85 41.83 42858.13 47804.56 2015-03-03 13:59:56.000 062 21176.82 41.86 42858.11 47804.53 2015-03-03 13:59:57.000 062 21176.81 41.91 42858.10 47804.53 2015-03-03 13:59:58.000 062 21176.83 41.96 42858.09 47804.54 2015-03-03 13:59:59.000 062 21176.81 42.01 42858.07 47804.51 2015-03-03 14:00:00.000 062 21176.80 42.05 42858.10 47804.49 2015-03-03 14:00:01.000 062 21176.82 42.06 42858.08 47804.49 2015-03-03 14:00:02.000 062 21176.80 42.05 42858.06 47804.48 2015-03-03 14:00:03.000 062 21176.78 42.11 42858.03 47804.48 2015-03-03 14:00:04.000 062 21176.77 42.14 42858.04 47804.44 2015-03-03 14:00:05.000 062 21176.77 42.18 42858.05 47804.46 2015-03-03 14:00:06.000 062 21176.76 42.23 42858.01 47804.41 2015-03-03 14:00:07.000 062 21176.74 42.25 42858.00 47804.41 2015-03-03 14:00:08.000 062 21176.72 42.26 42857.98 47804.37 2015-03-03 14:00:09.000 062 21176.68 42.27 42857.97 47804.37 2015-03-03 14:00:10.000 062 21176.68 42.29 42857.96 47804.34 2015-03-03 14:00:11.000 062 21176.68 42.28 42857.94 47804.35 2015-03-03 14:00:12.000 062 21176.67 42.23 42857.94 47804.35 2015-03-03 14:00:13.000 062 21176.68 42.18 42857.97 47804.35 2015-03-03 14:00:14.000 062 21176.71 42.15 42857.98 47804.39 2015-03-03 14:00:15.000 062 21176.73 42.14 42857.98 47804.39 2015-03-03 14:00:16.000 062 21176.75 42.14 42858.03 47804.41 2015-03-03 14:00:17.000 062 21176.79 42.14 42858.03 47804.42 2015-03-03 14:00:18.000 062 21176.84 42.14 42858.05 47804.46 2015-03-03 14:00:19.000 062 21176.88 42.12 42858.05 47804.50 2015-03-03 14:00:20.000 062 21176.95 42.10 42858.03 47804.50 2015-03-03 14:00:21.000 062 21176.99 42.08 42858.06 47804.53 2015-03-03 14:00:22.000 062 21177.03 42.03 42858.06 47804.58 2015-03-03 14:00:23.000 062 21177.08 42.03 42858.05 47804.60 2015-03-03 14:00:24.000 062 21177.12 42.02 42858.06 47804.64 2015-03-03 14:00:25.000 062 21177.16 41.99 42858.04 47804.66 2015-03-03 14:00:26.000 062 21177.17 41.96 42858.07 47804.67 2015-03-03 14:00:27.000 062 21177.20 41.93 42858.09 47804.69 2015-03-03 14:00:28.000 062 21177.18 41.89 42858.11 47804.72 2015-03-03 14:00:29.000 062 21177.18 41.86 42858.16 47804.73 2015-03-03 14:00:30.000 062 21177.19 41.79 42858.19 47804.76 2015-03-03 14:00:31.000 062 21177.16 41.76 42858.18 47804.75 2015-03-03 14:00:32.000 062 21177.14 41.74 42858.20 47804.78 2015-03-03 14:00:33.000 062 21177.12 41.71 42858.26 47804.81 2015-03-03 14:00:34.000 062 21177.09 41.72 42858.27 47804.81 2015-03-03 14:00:35.000 062 21177.06 41.81 42858.25 47804.81 2015-03-03 14:00:36.000 062 21177.00 41.95 42858.21 47804.80 2015-03-03 14:00:37.000 062 21176.93 42.08 42858.17 47804.74 2015-03-03 14:00:38.000 062 21176.91 42.16 42858.11 47804.69 2015-03-03 14:00:39.000 062 21176.93 42.16 42858.06 47804.62 2015-03-03 14:00:40.000 062 21176.92 42.20 42858.04 47804.56 2015-03-03 14:00:41.000 062 21176.96 42.26 42858.01 47804.55 2015-03-03 14:00:42.000 062 21177.00 42.30 42858.02 47804.55 2015-03-03 14:00:43.000 062 21177.08 42.33 42858.03 47804.57 2015-03-03 14:00:44.000 062 21177.10 42.34 42858.03 47804.58 2015-03-03 14:00:45.000 062 21177.13 42.38 42857.98 47804.59 2015-03-03 14:00:46.000 062 21177.22 42.41 42857.96 47804.62 2015-03-03 14:00:47.000 062 21177.24 42.43 42857.96 47804.61 2015-03-03 14:00:48.000 062 21177.28 42.46 42857.97 47804.65 2015-03-03 14:00:49.000 062 21177.27 42.49 42857.97 47804.64 2015-03-03 14:00:50.000 062 21177.24 42.49 42857.96 47804.66 2015-03-03 14:00:51.000 062 21177.21 42.51 42857.94 47804.61 2015-03-03 14:00:52.000 062 21177.16 42.56 42857.95 47804.60 2015-03-03 14:00:53.000 062 21177.13 42.55 42857.94 47804.59 2015-03-03 14:00:54.000 062 21177.09 42.51 42857.98 47804.55 2015-03-03 14:00:55.000 062 21177.05 42.49 42858.01 47804.56 2015-03-03 14:00:56.000 062 21177.01 42.46 42858.02 47804.55 2015-03-03 14:00:57.000 062 21176.98 42.48 42858.03 47804.56 2015-03-03 14:00:58.000 062 21176.94 42.51 42858.02 47804.56 2015-03-03 14:00:59.000 062 21176.92 42.51 42858.04 47804.53 2015-03-03 14:01:00.000 062 21176.90 42.55 42858.02 47804.52 2015-03-03 14:01:01.000 062 21176.84 42.54 42858.05 47804.51 2015-03-03 14:01:02.000 062 21176.83 42.52 42858.02 47804.51 2015-03-03 14:01:03.000 062 21176.81 42.53 42858.04 47804.51 2015-03-03 14:01:04.000 062 21176.82 42.56 42858.08 47804.51 2015-03-03 14:01:05.000 062 21176.84 42.60 42858.08 47804.54 2015-03-03 14:01:06.000 062 21176.89 42.67 42858.08 47804.55 2015-03-03 14:01:07.000 062 21176.94 42.77 42858.10 47804.56 2015-03-03 14:01:08.000 062 21176.97 42.86 42858.05 47804.56 2015-03-03 14:01:09.000 062 21177.01 42.90 42858.01 47804.52 2015-03-03 14:01:10.000 062 21177.05 42.91 42857.94 47804.52 2015-03-03 14:01:11.000 062 21177.04 42.88 42857.98 47804.54 2015-03-03 14:01:12.000 062 21177.06 42.86 42858.00 47804.53 2015-03-03 14:01:13.000 062 21177.12 42.83 42858.03 47804.57 2015-03-03 14:01:14.000 062 21177.15 42.76 42858.08 47804.62 2015-03-03 14:01:15.000 062 21177.15 42.71 42858.13 47804.65 2015-03-03 14:01:16.000 062 21177.15 42.65 42858.17 47804.72 2015-03-03 14:01:17.000 062 21177.18 42.58 42858.24 47804.77 2015-03-03 14:01:18.000 062 21177.18 42.52 42858.28 47804.84 2015-03-03 14:01:19.000 062 21177.24 42.48 42858.29 47804.90 2015-03-03 14:01:20.000 062 21177.29 42.45 42858.35 47804.92 2015-03-03 14:01:21.000 062 21177.31 42.43 42858.36 47804.99 2015-03-03 14:01:22.000 062 21177.33 42.43 42858.39 47805.02 2015-03-03 14:01:23.000 062 21177.36 42.47 42858.36 47805.03 2015-03-03 14:01:24.000 062 21177.37 42.50 42858.31 47805.01 2015-03-03 14:01:25.000 062 21177.42 42.48 42858.33 47805.01 2015-03-03 14:01:26.000 062 21177.48 42.47 42858.33 47805.02 2015-03-03 14:01:27.000 062 21177.50 42.47 42858.34 47805.03 2015-03-03 14:01:28.000 062 21177.55 42.46 42858.36 47805.07 2015-03-03 14:01:29.000 062 21177.57 42.44 42858.39 47805.10 2015-03-03 14:01:30.000 062 21177.58 42.46 42858.42 47805.14 2015-03-03 14:01:31.000 062 21177.59 42.47 42858.44 47805.15 2015-03-03 14:01:32.000 062 21177.56 42.49 42858.43 47805.18 2015-03-03 14:01:33.000 062 21177.55 42.51 42858.46 47805.17 2015-03-03 14:01:34.000 062 21177.49 42.54 42858.50 47805.18 2015-03-03 14:01:35.000 062 21177.44 42.56 42858.47 47805.19 2015-03-03 14:01:36.000 062 21177.34 42.56 42858.50 47805.15 2015-03-03 14:01:37.000 062 21177.27 42.58 42858.53 47805.12 2015-03-03 14:01:38.000 062 21177.21 42.61 42858.54 47805.11 2015-03-03 14:01:39.000 062 21177.17 42.64 42858.53 47805.12 2015-03-03 14:01:40.000 062 21177.13 42.68 42858.53 47805.06 2015-03-03 14:01:41.000 062 21177.11 42.72 42858.47 47805.06 2015-03-03 14:01:42.000 062 21177.11 42.72 42858.46 47805.04 2015-03-03 14:01:43.000 062 21177.09 42.74 42858.48 47804.99 2015-03-03 14:01:44.000 062 21177.11 42.75 42858.51 47805.00 2015-03-03 14:01:45.000 062 21177.13 42.78 42858.48 47804.98 2015-03-03 14:01:46.000 062 21177.16 42.77 42858.41 47804.98 2015-03-03 14:01:47.000 062 21177.18 42.81 42858.36 47804.98 2015-03-03 14:01:48.000 062 21177.17 42.85 42858.35 47804.94 2015-03-03 14:01:49.000 062 21177.17 42.90 42858.29 47804.93 2015-03-03 14:01:50.000 062 21177.16 42.93 42858.26 47804.89 2015-03-03 14:01:51.000 062 21177.16 42.96 42858.26 47804.87 2015-03-03 14:01:52.000 062 21177.17 43.00 42858.21 47804.83 2015-03-03 14:01:53.000 062 21177.13 43.02 42858.20 47804.79 2015-03-03 14:01:54.000 062 21177.11 43.07 42858.14 47804.77 2015-03-03 14:01:55.000 062 21177.13 43.08 42858.15 47804.74 2015-03-03 14:01:56.000 062 21177.12 43.06 42858.17 47804.74 2015-03-03 14:01:57.000 062 21177.19 43.03 42858.14 47804.71 2015-03-03 14:01:58.000 062 21177.26 42.97 42858.11 47804.75 2015-03-03 14:01:59.000 062 21177.33 42.87 42858.11 47804.77 2015-03-03 14:02:00.000 062 21177.30 42.74 42858.10 47804.76 2015-03-03 14:02:01.000 062 21177.19 42.64 42858.12 47804.75 2015-03-03 14:02:02.000 062 21177.08 42.66 42858.11 47804.72 2015-03-03 14:02:03.000 062 21176.98 42.78 42858.08 47804.65 2015-03-03 14:02:04.000 062 21176.96 42.85 42858.07 47804.58 2015-03-03 14:02:05.000 062 21176.96 42.87 42858.07 47804.55 2015-03-03 14:02:06.000 062 21177.05 42.85 42858.10 47804.58 2015-03-03 14:02:07.000 062 21177.08 42.84 42858.13 47804.59 2015-03-03 14:02:08.000 062 21177.16 42.84 42858.17 47804.65 2015-03-03 14:02:09.000 062 21177.17 42.84 42858.16 47804.72 2015-03-03 14:02:10.000 062 21177.18 42.84 42858.19 47804.76 2015-03-03 14:02:11.000 062 21177.22 42.88 42858.19 47804.78 2015-03-03 14:02:12.000 062 21177.22 42.89 42858.20 47804.78 2015-03-03 14:02:13.000 062 21177.24 42.89 42858.17 47804.81 2015-03-03 14:02:14.000 062 21177.26 42.88 42858.20 47804.80 2015-03-03 14:02:15.000 062 21177.26 42.85 42858.24 47804.84 2015-03-03 14:02:16.000 062 21177.25 42.84 42858.27 47804.86 2015-03-03 14:02:17.000 062 21177.26 42.85 42858.29 47804.88 2015-03-03 14:02:18.000 062 21177.25 42.87 42858.33 47804.91 2015-03-03 14:02:19.000 062 21177.24 42.88 42858.35 47804.93 2015-03-03 14:02:20.000 062 21177.23 42.89 42858.36 47804.94 2015-03-03 14:02:21.000 062 21177.19 42.90 42858.37 47804.95 2015-03-03 14:02:22.000 062 21177.17 42.90 42858.38 47804.97 2015-03-03 14:02:23.000 062 21177.16 42.89 42858.37 47804.94 2015-03-03 14:02:24.000 062 21177.14 42.87 42858.39 47804.97 2015-03-03 14:02:25.000 062 21177.16 42.87 42858.40 47804.97 2015-03-03 14:02:26.000 062 21177.16 42.87 42858.37 47804.97 2015-03-03 14:02:27.000 062 21177.18 42.85 42858.41 47804.96 2015-03-03 14:02:28.000 062 21177.17 42.83 42858.40 47804.95 2015-03-03 14:02:29.000 062 21177.18 42.85 42858.33 47804.94 2015-03-03 14:02:30.000 062 21177.19 42.86 42858.29 47804.89 2015-03-03 14:02:31.000 062 21177.22 42.84 42858.27 47804.89 2015-03-03 14:02:32.000 062 21177.28 42.83 42858.26 47804.87 2015-03-03 14:02:33.000 062 21177.35 42.80 42858.27 47804.89 2015-03-03 14:02:34.000 062 21177.35 42.80 42858.27 47804.89 2015-03-03 14:02:35.000 062 21177.41 42.75 42858.30 47804.95 2015-03-03 14:02:36.000 062 21177.41 42.74 42858.31 47804.94 2015-03-03 14:02:37.000 062 21177.44 42.76 42858.33 47804.98 2015-03-03 14:02:38.000 062 21177.49 42.75 42858.33 47805.05 2015-03-03 14:02:39.000 062 21177.50 42.72 42858.39 47805.08 2015-03-03 14:02:40.000 062 21177.52 42.72 42858.40 47805.13 2015-03-03 14:02:41.000 062 21177.55 42.75 42858.40 47805.14 2015-03-03 14:02:42.000 062 21177.53 42.77 42858.45 47805.15 2015-03-03 14:02:43.000 062 21177.51 42.76 42858.45 47805.18 2015-03-03 14:02:44.000 062 21177.50 42.74 42858.48 47805.19 2015-03-03 14:02:45.000 062 21177.48 42.73 42858.49 47805.18 2015-03-03 14:02:46.000 062 21177.48 42.74 42858.50 47805.21 2015-03-03 14:02:47.000 062 21177.48 42.75 42858.52 47805.22 2015-03-03 14:02:48.000 062 21177.45 42.72 42858.57 47805.22 2015-03-03 14:02:49.000 062 21177.45 42.70 42858.56 47805.23 2015-03-03 14:02:50.000 062 21177.48 42.68 42858.61 47805.26 2015-03-03 14:02:51.000 062 21177.53 42.69 42858.67 47805.30 2015-03-03 14:02:52.000 062 21177.56 42.70 42858.69 47805.33 2015-03-03 14:02:53.000 062 21177.60 42.67 42858.68 47805.34 2015-03-03 14:02:54.000 062 21177.64 42.63 42858.70 47805.37 2015-03-03 14:02:55.000 062 21177.63 42.62 42858.72 47805.38 2015-03-03 14:02:56.000 062 21177.61 42.62 42858.76 47805.41 2015-03-03 14:02:57.000 062 21177.59 42.61 42858.78 47805.43 2015-03-03 14:02:58.000 062 21177.59 42.59 42858.82 47805.46 2015-03-03 14:02:59.000 062 21177.63 42.55 42858.80 47805.50 2015-03-03 14:03:00.000 062 21177.62 42.54 42858.84 47805.51 2015-03-03 14:03:01.000 062 21177.60 42.50 42858.88 47805.51 2015-03-03 14:03:02.000 062 21177.61 42.48 42858.86 47805.53 2015-03-03 14:03:03.000 062 21177.61 42.47 42858.90 47805.54 2015-03-03 14:03:04.000 062 21177.58 42.46 42858.89 47805.57 2015-03-03 14:03:05.000 062 21177.57 42.45 42858.90 47805.56 2015-03-03 14:03:06.000 062 21177.52 42.47 42858.88 47805.57 2015-03-03 14:03:07.000 062 21177.53 42.47 42858.87 47805.55 2015-03-03 14:03:08.000 062 21177.54 42.46 42858.87 47805.56 2015-03-03 14:03:09.000 062 21177.55 42.45 42858.85 47805.55 2015-03-03 14:03:10.000 062 21177.58 42.46 42858.88 47805.53 2015-03-03 14:03:11.000 062 21177.56 42.51 42858.88 47805.54 2015-03-03 14:03:12.000 062 21177.56 42.51 42858.88 47805.56 2015-03-03 14:03:13.000 062 21177.61 42.52 42858.86 47805.56 2015-03-03 14:03:14.000 062 21177.65 42.55 42858.88 47805.59 2015-03-03 14:03:15.000 062 21177.69 42.56 42858.86 47805.58 2015-03-03 14:03:16.000 062 21177.75 42.56 42858.87 47805.64 2015-03-03 14:03:17.000 062 21177.78 42.58 42858.87 47805.64 2015-03-03 14:03:18.000 062 21177.79 42.61 42858.87 47805.67 2015-03-03 14:03:19.000 062 21177.83 42.63 42858.89 47805.70 2015-03-03 14:03:20.000 062 21177.89 42.64 42858.90 47805.71 2015-03-03 14:03:21.000 062 21177.89 42.66 42858.91 47805.73 2015-03-03 14:03:22.000 062 21177.90 42.66 42858.92 47805.76 2015-03-03 14:03:23.000 062 21177.91 42.64 42858.91 47805.78 2015-03-03 14:03:24.000 062 21177.93 42.64 42858.93 47805.76 2015-03-03 14:03:25.000 062 21177.88 42.65 42858.97 47805.78 2015-03-03 14:03:26.000 062 21177.84 42.67 42858.98 47805.78 2015-03-03 14:03:27.000 062 21177.84 42.71 42859.00 47805.79 2015-03-03 14:03:28.000 062 21177.81 42.72 42859.00 47805.82 2015-03-03 14:03:29.000 062 21177.82 42.71 42858.99 47805.79 2015-03-03 14:03:30.000 062 21177.80 42.71 42858.97 47805.77 2015-03-03 14:03:31.000 062 21177.75 42.70 42858.97 47805.75 2015-03-03 14:03:32.000 062 21177.69 42.69 42858.92 47805.72 2015-03-03 14:03:33.000 062 21177.64 42.67 42858.95 47805.71 2015-03-03 14:03:34.000 062 21177.59 42.66 42858.98 47805.71 2015-03-03 14:03:35.000 062 21177.58 42.69 42858.95 47805.69 2015-03-03 14:03:36.000 062 21177.58 42.75 42858.91 47805.67 2015-03-03 14:03:37.000 062 21177.63 42.77 42858.90 47805.67 2015-03-03 14:03:38.000 062 21177.67 42.78 42858.86 47805.63 2015-03-03 14:03:39.000 062 21177.68 42.74 42858.86 47805.63 2015-03-03 14:03:40.000 062 21177.71 42.73 42858.85 47805.60 2015-03-03 14:03:41.000 062 21177.75 42.73 42858.82 47805.63 2015-03-03 14:03:42.000 062 21177.80 42.76 42858.79 47805.62 2015-03-03 14:03:43.000 062 21177.83 42.77 42858.77 47805.65 2015-03-03 14:03:44.000 062 21177.85 42.76 42858.77 47805.63 2015-03-03 14:03:45.000 062 21177.84 42.79 42858.76 47805.62 2015-03-03 14:03:46.000 062 21177.90 42.82 42858.72 47805.62 2015-03-03 14:03:47.000 062 21177.90 42.81 42858.71 47805.60 2015-03-03 14:03:48.000 062 21177.87 42.79 42858.72 47805.62 2015-03-03 14:03:49.000 062 21177.85 42.78 42858.74 47805.60 2015-03-03 14:03:50.000 062 21177.84 42.79 42858.74 47805.60 2015-03-03 14:03:51.000 062 21177.83 42.78 42858.74 47805.59 2015-03-03 14:03:52.000 062 21177.82 42.77 42858.76 47805.58 2015-03-03 14:03:53.000 062 21177.79 42.79 42858.78 47805.58 2015-03-03 14:03:54.000 062 21177.75 42.77 42858.78 47805.58 2015-03-03 14:03:55.000 062 21177.75 42.75 42858.78 47805.58 2015-03-03 14:03:56.000 062 21177.73 42.72 42858.83 47805.57 2015-03-03 14:03:57.000 062 21177.72 42.72 42858.83 47805.61 2015-03-03 14:03:58.000 062 21177.72 42.71 42858.85 47805.59 2015-03-03 14:03:59.000 062 21177.71 42.73 42858.85 47805.62 2015-03-03 14:04:00.000 062 21177.71 42.71 42858.88 47805.61 2015-03-03 14:04:01.000 062 21177.72 42.71 42858.85 47805.64 2015-03-03 14:04:02.000 062 21177.76 42.72 42858.87 47805.62 2015-03-03 14:04:03.000 062 21177.75 42.72 42858.90 47805.68 2015-03-03 14:04:04.000 062 21177.75 42.67 42858.93 47805.66 2015-03-03 14:04:05.000 062 21177.75 42.66 42858.97 47805.71 2015-03-03 14:04:06.000 062 21177.76 42.67 42859.00 47805.76 2015-03-03 14:04:07.000 062 21177.77 42.69 42859.04 47805.78 2015-03-03 14:04:08.000 062 21177.79 42.73 42859.07 47805.81 2015-03-03 14:04:09.000 062 21177.82 42.79 42859.07 47805.81 2015-03-03 14:04:10.000 062 21177.85 42.79 42859.04 47805.85 2015-03-03 14:04:11.000 062 21177.89 42.78 42859.05 47805.86 2015-03-03 14:04:12.000 062 21177.89 42.76 42859.07 47805.87 2015-03-03 14:04:13.000 062 21177.94 42.77 42859.06 47805.90 2015-03-03 14:04:14.000 062 21177.99 42.78 42859.05 47805.90 2015-03-03 14:04:15.000 062 21178.02 42.79 42859.07 47805.92 2015-03-03 14:04:16.000 062 21178.04 42.81 42859.07 47805.95 2015-03-03 14:04:17.000 062 21178.10 42.84 42859.06 47805.94 2015-03-03 14:04:18.000 062 21178.16 42.84 42859.03 47805.96 2015-03-03 14:04:19.000 062 21178.22 42.84 42859.03 47805.97 2015-03-03 14:04:20.000 062 21178.30 42.84 42859.03 47806.01 2015-03-03 14:04:21.000 062 21178.35 42.83 42858.97 47806.00 2015-03-03 14:04:22.000 062 21178.41 42.84 42858.99 47806.04 2015-03-03 14:04:23.000 062 21178.42 42.81 42859.04 47806.08 2015-03-03 14:04:24.000 062 21178.43 42.78 42859.06 47806.05 2015-03-03 14:04:25.000 062 21178.45 42.74 42859.08 47806.11 2015-03-03 14:04:26.000 062 21178.44 42.74 42859.10 47806.14 2015-03-03 14:04:27.000 062 21178.42 42.73 42859.09 47806.17 2015-03-03 14:04:28.000 062 21178.44 42.75 42859.11 47806.18 2015-03-03 14:04:29.000 062 21178.41 42.76 42859.14 47806.18 2015-03-03 14:04:30.000 062 21178.37 42.74 42859.14 47806.20 2015-03-03 14:04:31.000 062 21178.31 42.72 42859.18 47806.19 2015-03-03 14:04:32.000 062 21178.30 42.74 42859.21 47806.18 2015-03-03 14:04:33.000 062 21178.24 42.75 42859.20 47806.20 2015-03-03 14:04:34.000 062 21178.21 42.75 42859.21 47806.20 2015-03-03 14:04:35.000 062 21178.17 42.74 42859.20 47806.19 2015-03-03 14:04:36.000 062 21178.16 42.77 42859.22 47806.20 2015-03-03 14:04:37.000 062 21178.18 42.77 42859.23 47806.23 2015-03-03 14:04:38.000 062 21178.18 42.83 42859.23 47806.22 2015-03-03 14:04:39.000 062 21178.20 42.88 42859.27 47806.23 2015-03-03 14:04:40.000 062 21178.22 42.92 42859.26 47806.22 2015-03-03 14:04:41.000 062 21178.21 42.95 42859.24 47806.22 2015-03-03 14:04:42.000 062 21178.23 42.99 42859.20 47806.21 2015-03-03 14:04:43.000 062 21178.20 43.04 42859.18 47806.21 2015-03-03 14:04:44.000 062 21178.19 43.08 42859.15 47806.19 2015-03-03 14:04:45.000 062 21178.20 43.10 42859.18 47806.16 2015-03-03 14:04:46.000 062 21178.19 43.09 42859.20 47806.13 2015-03-03 14:04:47.000 062 21178.18 43.13 42859.15 47806.13 2015-03-03 14:04:48.000 062 21178.17 43.16 42859.10 47806.12 2015-03-03 14:04:49.000 062 21178.15 43.21 42859.16 47806.08 2015-03-03 14:04:50.000 062 21178.15 43.21 42859.14 47806.10 2015-03-03 14:04:51.000 062 21178.17 43.23 42859.14 47806.09 2015-03-03 14:04:52.000 062 21178.15 43.22 42859.13 47806.10 2015-03-03 14:04:53.000 062 21178.17 43.24 42859.14 47806.11 2015-03-03 14:04:54.000 062 21178.17 43.29 42859.14 47806.12 2015-03-03 14:04:55.000 062 21178.17 43.30 42859.16 47806.13 2015-03-03 14:04:56.000 062 21178.16 43.26 42859.17 47806.15 2015-03-03 14:04:57.000 062 21178.15 43.25 42859.20 47806.15 2015-03-03 14:04:58.000 062 21178.14 43.25 42859.23 47806.17 2015-03-03 14:04:59.000 062 21178.19 43.26 42859.21 47806.18 2015-03-03 14:05:00.000 062 21178.19 43.27 42859.19 47806.20 2015-03-03 14:05:01.000 062 21178.20 43.23 42859.23 47806.19 2015-03-03 14:05:02.000 062 21178.20 43.19 42859.22 47806.17 2015-03-03 14:05:03.000 062 21178.17 43.16 42859.16 47806.17 2015-03-03 14:05:04.000 062 21178.18 43.11 42859.18 47806.16 2015-03-03 14:05:05.000 062 21178.21 43.06 42859.18 47806.15 2015-03-03 14:05:06.000 062 21178.22 43.03 42859.22 47806.17 2015-03-03 14:05:07.000 062 21178.23 43.00 42859.21 47806.17 2015-03-03 14:05:08.000 062 21178.19 42.97 42859.20 47806.17 2015-03-03 14:05:09.000 062 21178.16 42.92 42859.22 47806.17 2015-03-03 14:05:10.000 062 21178.15 42.90 42859.21 47806.17 2015-03-03 14:05:11.000 062 21178.14 42.91 42859.21 47806.14 2015-03-03 14:05:12.000 062 21178.09 42.90 42859.17 47806.14 2015-03-03 14:05:13.000 062 21178.06 42.91 42859.17 47806.11 2015-03-03 14:05:14.000 062 21178.07 42.91 42859.15 47806.11 2015-03-03 14:05:15.000 062 21178.06 42.92 42859.12 47806.06 2015-03-03 14:05:16.000 062 21178.04 42.92 42859.10 47806.04 2015-03-03 14:05:17.000 062 21178.03 42.91 42859.05 47806.01 2015-03-03 14:05:18.000 062 21178.01 42.89 42859.04 47805.97 2015-03-03 14:05:19.000 062 21178.05 42.85 42859.01 47805.96 2015-03-03 14:05:20.000 062 21178.05 42.84 42859.01 47805.96 2015-03-03 14:05:21.000 062 21178.03 42.86 42859.04 47805.94 2015-03-03 14:05:22.000 062 21178.01 42.88 42859.04 47805.93 2015-03-03 14:05:23.000 062 21178.01 42.87 42859.04 47805.93 2015-03-03 14:05:24.000 062 21178.01 42.87 42859.05 47805.91 2015-03-03 14:05:25.000 062 21178.01 42.88 42859.04 47805.93 2015-03-03 14:05:26.000 062 21178.02 42.91 42859.04 47805.90 2015-03-03 14:05:27.000 062 21178.03 42.93 42859.00 47805.91 2015-03-03 14:05:28.000 062 21177.99 42.93 42859.00 47805.91 2015-03-03 14:05:29.000 062 21178.00 42.91 42859.01 47805.89 2015-03-03 14:05:30.000 062 21178.02 42.87 42859.02 47805.89 2015-03-03 14:05:31.000 062 21178.03 42.85 42859.00 47805.87 2015-03-03 14:05:32.000 062 21178.03 42.87 42859.04 47805.89 2015-03-03 14:05:33.000 062 21178.03 42.86 42859.03 47805.92 2015-03-03 14:05:34.000 062 21178.07 42.86 42859.01 47805.91 2015-03-03 14:05:35.000 062 21178.05 42.86 42859.01 47805.92 2015-03-03 14:05:36.000 062 21178.06 42.85 42859.00 47805.88 2015-03-03 14:05:37.000 062 21178.06 42.82 42858.99 47805.92 2015-03-03 14:05:38.000 062 21178.08 42.82 42859.01 47805.90 2015-03-03 14:05:39.000 062 21178.07 42.84 42859.03 47805.94 2015-03-03 14:05:40.000 062 21178.06 42.85 42859.04 47805.92 2015-03-03 14:05:41.000 062 21178.07 42.84 42859.03 47805.90 2015-03-03 14:05:42.000 062 21178.08 42.87 42859.04 47805.91 2015-03-03 14:05:43.000 062 21178.09 42.89 42859.00 47805.91 2015-03-03 14:05:44.000 062 21178.11 42.89 42858.97 47805.90 2015-03-03 14:05:45.000 062 21178.12 42.87 42858.96 47805.89 2015-03-03 14:05:46.000 062 21178.09 42.87 42858.94 47805.88 2015-03-03 14:05:47.000 062 21178.10 42.85 42858.93 47805.90 2015-03-03 14:05:48.000 062 21178.12 42.91 42858.95 47805.89 2015-03-03 14:05:49.000 062 21178.11 42.89 42858.91 47805.86 2015-03-03 14:05:50.000 062 21178.14 42.88 42858.90 47805.83 2015-03-03 14:05:51.000 062 21178.19 42.92 42858.88 47805.86 2015-03-03 14:05:52.000 062 21178.24 42.93 42858.86 47805.86 2015-03-03 14:05:53.000 062 21178.24 42.94 42858.84 47805.87 2015-03-03 14:05:54.000 062 21178.21 42.96 42858.85 47805.83 2015-03-03 14:05:55.000 062 21178.24 42.97 42858.84 47805.82 2015-03-03 14:05:56.000 062 21178.29 42.96 42858.85 47805.77 2015-03-03 14:05:57.000 062 21178.32 42.93 42858.85 47805.79 2015-03-03 14:05:58.000 062 21178.36 42.91 42858.83 47805.80 2015-03-03 14:05:59.000 062 21178.33 42.91 42858.82 47805.79 2015-03-03 14:06:00.000 062 21178.30 42.97 42858.79 47805.82 2015-03-03 14:06:01.000 062 21178.29 43.01 42858.78 47805.78 2015-03-03 14:06:02.000 062 21178.25 43.01 42858.78 47805.75 2015-03-03 14:06:03.000 062 21178.28 42.95 42858.79 47805.76 2015-03-03 14:06:04.000 062 21178.31 42.91 42858.82 47805.80 2015-03-03 14:06:05.000 062 21178.33 42.88 42858.85 47805.81 2015-03-03 14:06:06.000 062 21178.32 42.86 42858.88 47805.83 2015-03-03 14:06:07.000 062 21178.26 42.89 42858.87 47805.85 2015-03-03 14:06:08.000 062 21178.20 42.92 42858.93 47805.85 2015-03-03 14:06:09.000 062 21178.19 42.92 42858.94 47805.85 2015-03-03 14:06:10.000 062 21178.17 42.94 42858.94 47805.86 2015-03-03 14:06:11.000 062 21178.16 42.96 42858.96 47805.86 2015-03-03 14:06:12.000 062 21178.15 42.96 42858.98 47805.86 2015-03-03 14:06:13.000 062 21178.14 42.99 42858.99 47805.89 2015-03-03 14:06:14.000 062 21178.13 43.01 42858.99 47805.89 2015-03-03 14:06:15.000 062 21178.15 43.03 42858.95 47805.88 2015-03-03 14:06:16.000 062 21178.13 43.04 42858.98 47805.88 2015-03-03 14:06:17.000 062 21178.12 43.04 42859.02 47805.90 2015-03-03 14:06:18.000 062 21178.12 43.03 42859.04 47805.90 2015-03-03 14:06:19.000 062 21178.14 42.99 42859.07 47805.92 2015-03-03 14:06:20.000 062 21178.15 42.98 42859.08 47805.95 2015-03-03 14:06:21.000 062 21178.14 42.99 42859.13 47805.96 2015-03-03 14:06:22.000 062 21178.10 42.99 42859.16 47805.96 2015-03-03 14:06:23.000 062 21178.09 43.01 42859.16 47805.97 2015-03-03 14:06:24.000 062 21178.09 43.02 42859.18 47806.00 2015-03-03 14:06:25.000 062 21178.13 43.01 42859.18 47806.02 2015-03-03 14:06:26.000 062 21178.10 43.04 42859.19 47806.00 2015-03-03 14:06:27.000 062 21178.10 43.04 42859.19 47806.01 2015-03-03 14:06:28.000 062 21178.11 43.08 42859.18 47806.01 2015-03-03 14:06:29.000 062 21178.16 43.07 42859.18 47806.00 2015-03-03 14:06:30.000 062 21178.19 43.04 42859.16 47806.00 2015-03-03 14:06:31.000 062 21178.23 43.02 42859.18 47806.02 2015-03-03 14:06:32.000 062 21178.26 43.02 42859.15 47806.02 2015-03-03 14:06:33.000 062 21178.26 43.02 42859.14 47806.04 2015-03-03 14:06:34.000 062 21178.32 43.00 42859.12 47806.05 2015-03-03 14:06:35.000 062 21178.35 42.99 42859.14 47806.11 2015-03-03 14:06:36.000 062 21178.33 43.01 42859.12 47806.09 2015-03-03 14:06:37.000 062 21178.35 42.99 42859.14 47806.09 2015-03-03 14:06:38.000 062 21178.37 42.99 42859.15 47806.09 2015-03-03 14:06:39.000 062 21178.36 42.97 42859.19 47806.10 2015-03-03 14:06:40.000 062 21178.38 42.93 42859.17 47806.13 2015-03-03 14:06:41.000 062 21178.41 42.90 42859.20 47806.12 2015-03-03 14:06:42.000 062 21178.42 42.88 42859.18 47806.12 2015-03-03 14:06:43.000 062 21178.42 42.83 42859.19 47806.15 2015-03-03 14:06:44.000 062 21178.43 42.80 42859.18 47806.16 2015-03-03 14:06:45.000 062 21178.44 42.80 42859.19 47806.17 2015-03-03 14:06:46.000 062 21178.44 42.79 42859.19 47806.17 2015-03-03 14:06:47.000 062 21178.46 42.80 42859.22 47806.19 2015-03-03 14:06:48.000 062 21178.41 42.81 42859.21 47806.20 2015-03-03 14:06:49.000 062 21178.46 42.80 42859.22 47806.22 2015-03-03 14:06:50.000 062 21178.46 42.79 42859.23 47806.21 2015-03-03 14:06:51.000 062 21178.47 42.78 42859.27 47806.22 2015-03-03 14:06:52.000 062 21178.47 42.79 42859.25 47806.21 2015-03-03 14:06:53.000 062 21178.46 42.80 42859.26 47806.20 2015-03-03 14:06:54.000 062 21178.45 42.79 42859.26 47806.21 2015-03-03 14:06:55.000 062 21178.41 42.79 42859.25 47806.20 2015-03-03 14:06:56.000 062 21178.41 42.79 42859.25 47806.20 2015-03-03 14:06:57.000 062 21178.37 42.77 42859.27 47806.19 2015-03-03 14:06:58.000 062 21178.31 42.76 42859.23 47806.18 2015-03-03 14:06:59.000 062 21178.31 42.76 42859.28 47806.17 2015-03-03 14:07:00.000 062 21178.33 42.78 42859.25 47806.18 2015-03-03 14:07:01.000 062 21178.35 42.80 42859.21 47806.18 2015-03-03 14:07:02.000 062 21178.34 42.80 42859.21 47806.15 2015-03-03 14:07:03.000 062 21178.34 42.81 42859.22 47806.15 2015-03-03 14:07:04.000 062 21178.34 42.81 42859.21 47806.12 2015-03-03 14:07:05.000 062 21178.34 42.81 42859.22 47806.13 2015-03-03 14:07:06.000 062 21178.32 42.78 42859.22 47806.14 2015-03-03 14:07:07.000 062 21178.31 42.79 42859.23 47806.12 2015-03-03 14:07:08.000 062 21178.30 42.82 42859.24 47806.16 2015-03-03 14:07:09.000 062 21178.33 42.81 42859.23 47806.15 2015-03-03 14:07:10.000 062 21178.31 42.79 42859.21 47806.17 2015-03-03 14:07:11.000 062 21178.28 42.75 42859.23 47806.16 2015-03-03 14:07:12.000 062 21178.26 42.67 42859.25 47806.18 2015-03-03 14:07:13.000 062 21178.25 42.65 42859.25 47806.17 2015-03-03 14:07:14.000 062 21178.25 42.68 42859.25 47806.18 2015-03-03 14:07:15.000 062 21178.24 42.70 42859.27 47806.18 2015-03-03 14:07:16.000 062 21178.27 42.72 42859.27 47806.18 2015-03-03 14:07:17.000 062 21178.29 42.74 42859.23 47806.17 2015-03-03 14:07:18.000 062 21178.27 42.74 42859.21 47806.17 2015-03-03 14:07:19.000 062 21178.29 42.75 42859.17 47806.13 2015-03-03 14:07:20.000 062 21178.30 42.77 42859.19 47806.12 2015-03-03 14:07:21.000 062 21178.32 42.78 42859.17 47806.13 2015-03-03 14:07:22.000 062 21178.35 42.82 42859.13 47806.11 2015-03-03 14:07:23.000 062 21178.37 42.86 42859.14 47806.11 2015-03-03 14:07:24.000 062 21178.38 42.90 42859.13 47806.12 2015-03-03 14:07:25.000 062 21178.41 42.93 42859.14 47806.12 2015-03-03 14:07:26.000 062 21178.42 42.95 42859.13 47806.15 2015-03-03 14:07:27.000 062 21178.42 42.93 42859.16 47806.13 2015-03-03 14:07:28.000 062 21178.41 42.96 42859.19 47806.19 2015-03-03 14:07:29.000 062 21178.44 42.99 42859.18 47806.18 2015-03-03 14:07:30.000 062 21178.47 43.00 42859.18 47806.21 2015-03-03 14:07:31.000 062 21178.42 43.01 42859.19 47806.20 2015-03-03 14:07:32.000 062 21178.44 43.00 42859.20 47806.21 2015-03-03 14:07:33.000 062 21178.45 42.96 42859.22 47806.21 2015-03-03 14:07:34.000 062 21178.44 42.94 42859.24 47806.23 2015-03-03 14:07:35.000 062 21178.45 42.88 42859.24 47806.25 2015-03-03 14:07:36.000 062 21178.47 42.85 42859.28 47806.27 2015-03-03 14:07:37.000 062 21178.49 42.82 42859.28 47806.29 2015-03-03 14:07:38.000 062 21178.49 42.81 42859.30 47806.32 2015-03-03 14:07:39.000 062 21178.49 42.77 42859.30 47806.31 2015-03-03 14:07:40.000 062 21178.50 42.72 42859.32 47806.33 2015-03-03 14:07:41.000 062 21178.49 42.73 42859.33 47806.32 2015-03-03 14:07:42.000 062 21178.47 42.73 42859.31 47806.34 2015-03-03 14:07:43.000 062 21178.51 42.75 42859.28 47806.32 2015-03-03 14:07:44.000 062 21178.51 42.73 42859.26 47806.28 2015-03-03 14:07:45.000 062 21178.53 42.70 42859.28 47806.28 2015-03-03 14:07:46.000 062 21178.53 42.69 42859.23 47806.28 2015-03-03 14:07:47.000 062 21178.54 42.68 42859.21 47806.29 2015-03-03 14:07:48.000 062 21178.54 42.64 42859.22 47806.27 2015-03-03 14:07:49.000 062 21178.52 42.65 42859.24 47806.32 2015-03-03 14:07:50.000 062 21178.54 42.65 42859.25 47806.30 2015-03-03 14:07:51.000 062 21178.51 42.67 42859.23 47806.31 2015-03-03 14:07:52.000 062 21178.50 42.69 42859.28 47806.30 2015-03-03 14:07:53.000 062 21178.49 42.69 42859.25 47806.29 2015-03-03 14:07:54.000 062 21178.48 42.66 42859.23 47806.30 2015-03-03 14:07:55.000 062 21178.45 42.67 42859.25 47806.28 2015-03-03 14:07:56.000 062 21178.41 42.69 42859.27 47806.28 2015-03-03 14:07:57.000 062 21178.40 42.73 42859.25 47806.27 2015-03-03 14:07:58.000 062 21178.39 42.75 42859.24 47806.25 2015-03-03 14:07:59.000 062 21178.37 42.74 42859.27 47806.24 2015-03-03 14:08:00.000 062 21178.37 42.76 42859.25 47806.24 2015-03-03 14:08:01.000 062 21178.40 42.78 42859.21 47806.21 2015-03-03 14:08:02.000 062 21178.38 42.80 42859.19 47806.20 2015-03-03 14:08:03.000 062 21178.36 42.81 42859.19 47806.20 2015-03-03 14:08:04.000 062 21178.33 42.84 42859.18 47806.18 2015-03-03 14:08:05.000 062 21178.34 42.83 42859.19 47806.19 2015-03-03 14:08:06.000 062 21178.35 42.84 42859.18 47806.18 2015-03-03 14:08:07.000 062 21178.35 42.87 42859.18 47806.19 2015-03-03 14:08:08.000 062 21178.39 42.86 42859.17 47806.18 2015-03-03 14:08:09.000 062 21178.38 42.85 42859.19 47806.17 2015-03-03 14:08:10.000 062 21178.42 42.86 42859.18 47806.19 2015-03-03 14:08:11.000 062 21178.45 42.84 42859.22 47806.20 2015-03-03 14:08:12.000 062 21178.42 42.81 42859.20 47806.21 2015-03-03 14:08:13.000 062 21178.42 42.80 42859.20 47806.21 2015-03-03 14:08:14.000 062 21178.46 42.81 42859.21 47806.21 2015-03-03 14:08:15.000 062 21178.48 42.80 42859.22 47806.23 2015-03-03 14:08:16.000 062 21178.47 42.79 42859.23 47806.22 2015-03-03 14:08:17.000 062 21178.45 42.78 42859.21 47806.24 2015-03-03 14:08:18.000 062 21178.43 42.78 42859.25 47806.23 2015-03-03 14:08:19.000 062 21178.43 42.73 42859.24 47806.26 2015-03-03 14:08:20.000 062 21178.45 42.72 42859.26 47806.24 2015-03-03 14:08:21.000 062 21178.45 42.71 42859.28 47806.26 2015-03-03 14:08:22.000 062 21178.50 42.68 42859.28 47806.29 2015-03-03 14:08:23.000 062 21178.51 42.67 42859.30 47806.29 2015-03-03 14:08:24.000 062 21178.50 42.66 42859.25 47806.31 2015-03-03 14:08:25.000 062 21178.51 42.64 42859.28 47806.33 2015-03-03 14:08:26.000 062 21178.56 42.65 42859.30 47806.35 2015-03-03 14:08:27.000 062 21178.58 42.66 42859.33 47806.35 2015-03-03 14:08:28.000 062 21178.57 42.65 42859.36 47806.34 2015-03-03 14:08:29.000 062 21178.58 42.68 42859.32 47806.37 2015-03-03 14:08:30.000 062 21178.62 42.70 42859.34 47806.40 2015-03-03 14:08:31.000 062 21178.60 42.72 42859.33 47806.38 2015-03-03 14:08:32.000 062 21178.60 42.73 42859.31 47806.37 2015-03-03 14:08:33.000 062 21178.60 42.72 42859.28 47806.37 2015-03-03 14:08:34.000 062 21178.58 42.72 42859.33 47806.40 2015-03-03 14:08:35.000 062 21178.56 42.73 42859.34 47806.40 2015-03-03 14:08:36.000 062 21178.54 42.76 42859.34 47806.40 2015-03-03 14:08:37.000 062 21178.52 42.79 42859.35 47806.39 2015-03-03 14:08:38.000 062 21178.52 42.81 42859.32 47806.38 2015-03-03 14:08:39.000 062 21178.49 42.80 42859.33 47806.39 2015-03-03 14:08:40.000 062 21178.47 42.80 42859.33 47806.38 2015-03-03 14:08:41.000 062 21178.45 42.78 42859.35 47806.38 2015-03-03 14:08:42.000 062 21178.43 42.77 42859.37 47806.36 2015-03-03 14:08:43.000 062 21178.40 42.75 42859.37 47806.38 2015-03-03 14:08:44.000 062 21178.38 42.77 42859.37 47806.37 2015-03-03 14:08:45.000 062 21178.37 42.79 42859.38 47806.37 2015-03-03 14:08:46.000 062 21178.36 42.83 42859.41 47806.37 2015-03-03 14:08:47.000 062 21178.34 42.87 42859.35 47806.36 2015-03-03 14:08:48.000 062 21178.33 42.91 42859.34 47806.34 2015-03-03 14:08:49.000 062 21178.32 42.93 42859.35 47806.33 2015-03-03 14:08:50.000 062 21178.32 42.94 42859.34 47806.31 2015-03-03 14:08:51.000 062 21178.32 42.94 42859.34 47806.31 2015-03-03 14:08:52.000 062 21178.36 42.93 42859.34 47806.30 2015-03-03 14:08:53.000 062 21178.39 42.94 42859.34 47806.34 2015-03-03 14:08:54.000 062 21178.42 42.92 42859.36 47806.34 2015-03-03 14:08:55.000 062 21178.44 42.92 42859.38 47806.37 2015-03-03 14:08:56.000 062 21178.46 42.91 42859.38 47806.40 2015-03-03 14:08:57.000 062 21178.50 42.90 42859.41 47806.39 2015-03-03 14:08:58.000 062 21178.52 42.94 42859.40 47806.42 2015-03-03 14:08:59.000 062 21178.54 42.94 42859.41 47806.48 2015-03-03 14:09:00.000 062 21178.56 42.96 42859.42 47806.50 2015-03-03 14:09:01.000 062 21178.59 42.91 42859.43 47806.51 2015-03-03 14:09:02.000 062 21178.60 42.89 42859.46 47806.53 2015-03-03 14:09:03.000 062 21178.60 42.86 42859.50 47806.56 2015-03-03 14:09:04.000 062 21178.58 42.78 42859.52 47806.62 2015-03-03 14:09:05.000 062 21178.57 42.74 42859.54 47806.59 2015-03-03 14:09:06.000 062 21178.60 42.76 42859.55 47806.61 2015-03-03 14:09:07.000 062 21178.58 42.76 42859.55 47806.64 2015-03-03 14:09:08.000 062 21178.59 42.78 42859.56 47806.64 2015-03-03 14:09:09.000 062 21178.63 42.85 42859.54 47806.63 2015-03-03 14:09:10.000 062 21178.66 42.85 42859.55 47806.67 2015-03-03 14:09:11.000 062 21178.67 42.88 42859.56 47806.68 2015-03-03 14:09:12.000 062 21178.69 42.91 42859.56 47806.68 2015-03-03 14:09:13.000 062 21178.74 42.96 42859.61 47806.72 2015-03-03 14:09:14.000 062 21178.77 43.00 42859.58 47806.72 2015-03-03 14:09:15.000 062 21178.78 43.05 42859.61 47806.76 2015-03-03 14:09:16.000 062 21178.80 43.06 42859.62 47806.80 2015-03-03 14:09:17.000 062 21178.83 43.07 42859.64 47806.81 2015-03-03 14:09:18.000 062 21178.85 43.06 42859.68 47806.85 2015-03-03 14:09:19.000 062 21178.88 43.04 42859.71 47806.89 2015-03-03 14:09:20.000 062 21178.89 43.04 42859.71 47806.93 2015-03-03 14:09:21.000 062 21178.89 43.05 42859.74 47806.95 2015-03-03 14:09:22.000 062 21178.85 43.03 42859.79 47806.96 2015-03-03 14:09:23.000 062 21178.83 43.00 42859.83 47807.00 2015-03-03 14:09:24.000 062 21178.80 43.00 42859.81 47806.98 2015-03-03 14:09:25.000 062 21178.77 43.00 42859.86 47806.99 2015-03-03 14:09:26.000 062 21178.74 43.00 42859.87 47807.01 2015-03-03 14:09:27.000 062 21178.72 42.99 42859.90 47806.99 2015-03-03 14:09:28.000 062 21178.69 43.03 42859.90 47807.01 2015-03-03 14:09:29.000 062 21178.68 43.03 42859.90 47807.00 2015-03-03 14:09:30.000 062 21178.74 43.05 42859.86 47806.98 2015-03-03 14:09:31.000 062 21178.77 43.07 42859.83 47806.99 2015-03-03 14:09:32.000 062 21178.80 43.08 42859.86 47806.96 2015-03-03 14:09:33.000 062 21178.82 43.05 42859.86 47806.97 2015-03-03 14:09:34.000 062 21178.84 43.02 42859.86 47806.98 2015-03-03 14:09:35.000 062 21178.84 43.02 42859.88 47807.03 2015-03-03 14:09:36.000 062 21178.85 43.01 42859.87 47807.02 2015-03-03 14:09:37.000 062 21178.87 43.02 42859.90 47807.04 2015-03-03 14:09:38.000 062 21178.86 43.04 42859.91 47807.06 2015-03-03 14:09:39.000 062 21178.87 43.08 42859.88 47807.05 2015-03-03 14:09:40.000 062 21178.89 43.09 42859.88 47807.05 2015-03-03 14:09:41.000 062 21178.91 43.08 42859.90 47807.05 2015-03-03 14:09:42.000 062 21178.92 43.09 42859.87 47807.05 2015-03-03 14:09:43.000 062 21178.93 43.12 42859.86 47807.07 2015-03-03 14:09:44.000 062 21178.94 43.13 42859.82 47807.04 2015-03-03 14:09:45.000 062 21178.92 43.12 42859.82 47807.01 2015-03-03 14:09:46.000 062 21178.93 43.10 42859.82 47807.02 2015-03-03 14:09:47.000 062 21178.96 43.09 42859.84 47807.03 2015-03-03 14:09:48.000 062 21179.00 43.05 42859.79 47807.04 2015-03-03 14:09:49.000 062 21179.00 43.07 42859.82 47807.04 2015-03-03 14:09:50.000 062 21179.02 43.04 42859.83 47807.06 2015-03-03 14:09:51.000 062 21179.03 43.08 42859.79 47807.06 2015-03-03 14:09:52.000 062 21179.05 43.07 42859.83 47807.06 2015-03-03 14:09:53.000 062 21179.06 43.06 42859.85 47807.09 2015-03-03 14:09:54.000 062 21179.05 43.05 42859.82 47807.06 2015-03-03 14:09:55.000 062 21179.05 43.06 42859.83 47807.08 2015-03-03 14:09:56.000 062 21179.02 43.10 42859.83 47807.07 2015-03-03 14:09:57.000 062 21179.00 43.16 42859.80 47807.05 2015-03-03 14:09:58.000 062 21179.00 43.21 42859.75 47807.03 2015-03-03 14:09:59.000 062 21178.96 43.20 42859.72 47806.99 2015-03-03 14:10:00.000 062 21178.93 43.18 42859.71 47806.95 2015-03-03 14:10:01.000 062 21178.94 43.19 42859.70 47806.91 2015-03-03 14:10:02.000 062 21178.91 43.19 42859.69 47806.91 2015-03-03 14:10:03.000 062 21178.89 43.17 42859.68 47806.90 2015-03-03 14:10:04.000 062 21178.90 43.17 42859.67 47806.90 2015-03-03 14:10:05.000 062 21178.87 43.16 42859.71 47806.90 2015-03-03 14:10:06.000 062 21178.87 43.16 42859.69 47806.88 2015-03-03 14:10:07.000 062 21178.86 43.18 42859.69 47806.89 2015-03-03 14:10:08.000 062 21178.86 43.19 42859.69 47806.87 2015-03-03 14:10:09.000 062 21178.84 43.18 42859.68 47806.87 2015-03-03 14:10:10.000 062 21178.81 43.17 42859.66 47806.89 2015-03-03 14:10:11.000 062 21178.85 43.18 42859.68 47806.86 2015-03-03 14:10:12.000 062 21178.88 43.16 42859.68 47806.89 2015-03-03 14:10:13.000 062 21178.90 43.17 42859.69 47806.89 2015-03-03 14:10:14.000 062 21178.91 43.18 42859.70 47806.89 2015-03-03 14:10:15.000 062 21178.93 43.17 42859.66 47806.90 2015-03-03 14:10:16.000 062 21178.92 43.16 42859.71 47806.92 2015-03-03 14:10:17.000 062 21178.90 43.15 42859.70 47806.92 2015-03-03 14:10:18.000 062 21178.92 43.13 42859.69 47806.92 2015-03-03 14:10:19.000 062 21178.94 43.10 42859.72 47806.94 2015-03-03 14:10:20.000 062 21178.94 43.11 42859.71 47806.95 2015-03-03 14:10:21.000 062 21178.94 43.09 42859.71 47806.94 2015-03-03 14:10:22.000 062 21178.95 43.06 42859.69 47806.93 2015-03-03 14:10:23.000 062 21178.96 43.02 42859.69 47806.95 2015-03-03 14:10:24.000 062 21178.96 42.99 42859.75 47806.98 2015-03-03 14:10:25.000 062 21178.96 42.98 42859.78 47806.96 2015-03-03 14:10:26.000 062 21178.97 42.96 42859.78 47806.98 2015-03-03 14:10:27.000 062 21178.99 42.96 42859.78 47807.01 2015-03-03 14:10:28.000 062 21179.00 42.95 42859.77 47807.02 2015-03-03 14:10:29.000 062 21179.00 42.92 42859.79 47807.03 2015-03-03 14:10:30.000 062 21179.03 42.89 42859.83 47807.05 2015-03-03 14:10:31.000 062 21179.05 42.90 42859.84 47807.05 2015-03-03 14:10:32.000 062 21179.09 42.86 42859.85 47807.07 2015-03-03 14:10:33.000 062 21179.10 42.85 42859.86 47807.09 2015-03-03 14:10:34.000 062 21179.10 42.85 42859.88 47807.13 2015-03-03 14:10:35.000 062 21179.11 42.86 42859.89 47807.14 2015-03-03 14:10:36.000 062 21179.12 42.87 42859.91 47807.16 2015-03-03 14:10:37.000 062 21179.13 42.86 42859.90 47807.17 2015-03-03 14:10:38.000 062 21179.17 42.83 42859.90 47807.18 2015-03-03 14:10:39.000 062 21179.19 42.80 42859.94 47807.20 2015-03-03 14:10:40.000 062 21179.19 42.81 42859.91 47807.22 2015-03-03 14:10:41.000 062 21179.21 42.77 42859.94 47807.23 2015-03-03 14:10:42.000 062 21179.23 42.75 42859.92 47807.27 2015-03-03 14:10:43.000 062 21179.24 42.75 42859.92 47807.26 2015-03-03 14:10:44.000 062 21179.25 42.72 42859.96 47807.31 2015-03-03 14:10:45.000 062 21179.25 42.71 42859.98 47807.31 2015-03-03 14:10:46.000 062 21179.28 42.70 42859.97 47807.36 2015-03-03 14:10:47.000 062 21179.27 42.66 42859.99 47807.35 2015-03-03 14:10:48.000 062 21179.27 42.65 42860.02 47807.34 2015-03-03 14:10:49.000 062 21179.27 42.63 42860.04 47807.34 2015-03-03 14:10:50.000 062 21179.28 42.64 42860.04 47807.38 2015-03-03 14:10:51.000 062 21179.34 42.60 42860.04 47807.40 2015-03-03 14:10:52.000 062 21179.33 42.55 42860.06 47807.41 2015-03-03 14:10:53.000 062 21179.32 42.53 42860.06 47807.44 2015-03-03 14:10:54.000 062 21179.31 42.52 42860.10 47807.44 2015-03-03 14:10:55.000 062 21179.32 42.55 42860.10 47807.43 2015-03-03 14:10:56.000 062 21179.36 42.56 42860.11 47807.42 2015-03-03 14:10:57.000 062 21179.34 42.57 42860.11 47807.45 2015-03-03 14:10:58.000 062 21179.34 42.57 42860.10 47807.45 2015-03-03 14:10:59.000 062 21179.32 42.58 42860.12 47807.44 2015-03-03 14:11:00.000 062 21179.29 42.62 42860.11 47807.46 2015-03-03 14:11:01.000 062 21179.36 42.62 42860.12 47807.46 2015-03-03 14:11:02.000 062 21179.40 42.61 42860.11 47807.47 2015-03-03 14:11:03.000 062 21179.41 42.58 42860.13 47807.46 2015-03-03 14:11:04.000 062 21179.45 42.55 42860.13 47807.49 2015-03-03 14:11:05.000 062 21179.49 42.51 42860.15 47807.54 2015-03-03 14:11:06.000 062 21179.51 42.47 42860.19 47807.57 2015-03-03 14:11:07.000 062 21179.54 42.46 42860.19 47807.60 2015-03-03 14:11:08.000 062 21179.59 42.46 42860.19 47807.62 2015-03-03 14:11:09.000 062 21179.62 42.42 42860.19 47807.65 2015-03-03 14:11:10.000 062 21179.62 42.40 42860.19 47807.66 2015-03-03 14:11:11.000 062 21179.61 42.35 42860.22 47807.65 2015-03-03 14:11:12.000 062 21179.61 42.30 42860.23 47807.69 2015-03-03 14:11:13.000 062 21179.59 42.26 42860.32 47807.71 2015-03-03 14:11:14.000 062 21179.59 42.22 42860.35 47807.73 2015-03-03 14:11:15.000 062 21179.58 42.14 42860.36 47807.78 2015-03-03 14:11:16.000 062 21179.58 42.13 42860.36 47807.77 2015-03-03 14:11:17.000 062 21179.59 42.15 42860.37 47807.81 2015-03-03 14:11:18.000 062 21179.61 42.15 42860.39 47807.82 2015-03-03 14:11:19.000 062 21179.60 42.17 42860.40 47807.82 2015-03-03 14:11:20.000 062 21179.59 42.23 42860.39 47807.85 2015-03-03 14:11:21.000 062 21179.53 42.28 42860.33 47807.78 2015-03-03 14:11:22.000 062 21179.47 42.30 42860.27 47807.75 2015-03-03 14:11:23.000 062 21179.41 42.33 42860.23 47807.70 2015-03-03 14:11:24.000 062 21179.40 42.36 42860.21 47807.66 2015-03-03 14:11:25.000 062 21179.35 42.37 42860.19 47807.60 2015-03-03 14:11:26.000 062 21179.28 42.43 42860.16 47807.57 2015-03-03 14:11:27.000 062 21179.22 42.50 42860.12 47807.50 2015-03-03 14:11:28.000 062 21179.20 42.53 42860.10 47807.45 2015-03-03 14:11:29.000 062 21179.21 42.55 42860.06 47807.39 2015-03-03 14:11:30.000 062 21179.20 42.54 42860.08 47807.38 2015-03-03 14:11:31.000 062 21179.21 42.55 42860.08 47807.37 2015-03-03 14:11:32.000 062 21179.23 42.53 42860.02 47807.38 2015-03-03 14:11:33.000 062 21179.25 42.51 42860.00 47807.37 2015-03-03 14:11:34.000 062 21179.32 42.51 42860.02 47807.36 2015-03-03 14:11:35.000 062 21179.31 42.50 42860.02 47807.39 2015-03-03 14:11:36.000 062 21179.30 42.51 42860.00 47807.38 2015-03-03 14:11:37.000 062 21179.29 42.52 42859.99 47807.37 2015-03-03 14:11:38.000 062 21179.28 42.52 42860.00 47807.37 2015-03-03 14:11:39.000 062 21179.30 42.54 42860.02 47807.37 2015-03-03 14:11:40.000 062 21179.29 42.54 42860.05 47807.37 2015-03-03 14:11:41.000 062 21179.25 42.55 42860.05 47807.39 2015-03-03 14:11:42.000 062 21179.27 42.55 42860.04 47807.37 2015-03-03 14:11:43.000 062 21179.28 42.56 42860.04 47807.38 2015-03-03 14:11:44.000 062 21179.27 42.58 42860.03 47807.38 2015-03-03 14:11:45.000 062 21179.28 42.61 42859.99 47807.34 2015-03-03 14:11:46.000 062 21179.31 42.58 42859.98 47807.35 2015-03-03 14:11:47.000 062 21179.29 42.58 42859.99 47807.33 2015-03-03 14:11:48.000 062 21179.29 42.62 42859.97 47807.33 2015-03-03 14:11:49.000 062 21179.30 42.65 42859.97 47807.36 2015-03-03 14:11:50.000 062 21179.29 42.69 42859.95 47807.33 2015-03-03 14:11:51.000 062 21179.29 42.71 42859.93 47807.31 2015-03-03 14:11:52.000 062 21179.28 42.74 42859.90 47807.28 2015-03-03 14:11:53.000 062 21179.30 42.76 42859.89 47807.28 2015-03-03 14:11:54.000 062 21179.29 42.74 42859.87 47807.27 2015-03-03 14:11:55.000 062 21179.29 42.72 42859.87 47807.28 2015-03-03 14:11:56.000 062 21179.32 42.73 42859.85 47807.25 2015-03-03 14:11:57.000 062 21179.29 42.72 42859.86 47807.25 2015-03-03 14:11:58.000 062 21179.29 42.72 42859.89 47807.29 2015-03-03 14:11:59.000 062 21179.27 42.73 42859.84 47807.26 2015-03-03 14:12:00.000 062 21179.26 42.75 42859.84 47807.25 2015-03-03 14:12:01.000 062 21179.21 42.78 42859.82 47807.22 2015-03-03 14:12:02.000 062 21179.20 42.79 42859.83 47807.17 2015-03-03 14:12:03.000 062 21179.20 42.77 42859.82 47807.17 2015-03-03 14:12:04.000 062 21179.21 42.75 42859.84 47807.16 2015-03-03 14:12:05.000 062 21179.20 42.76 42859.84 47807.17 2015-03-03 14:12:06.000 062 21179.21 42.80 42859.80 47807.16 2015-03-03 14:12:07.000 062 21179.23 42.86 42859.75 47807.16 2015-03-03 14:12:08.000 062 21179.19 42.93 42859.71 47807.11 2015-03-03 14:12:09.000 062 21179.13 42.96 42859.66 47807.06 2015-03-03 14:12:10.000 062 21179.08 42.96 42859.64 47806.98 2015-03-03 14:12:11.000 062 21179.11 42.98 42859.61 47806.97 2015-03-03 14:12:12.000 062 21179.18 42.96 42859.57 47806.92 2015-03-03 14:12:13.000 062 21179.17 42.98 42859.58 47806.94 2015-03-03 14:12:14.000 062 21179.17 43.05 42859.57 47806.93 2015-03-03 14:12:15.000 062 21179.15 43.10 42859.50 47806.92 2015-03-03 14:12:16.000 062 21179.16 43.13 42859.44 47806.87 2015-03-03 14:12:17.000 062 21179.14 43.13 42859.41 47806.82 2015-03-03 14:12:18.000 062 21179.15 43.05 42859.35 47806.77 2015-03-03 14:12:19.000 062 21179.15 42.99 42859.39 47806.77 2015-03-03 14:12:20.000 062 21179.15 42.93 42859.40 47806.77 2015-03-03 14:12:21.000 062 21179.17 42.88 42859.46 47806.80 2015-03-03 14:12:22.000 062 21179.16 42.85 42859.50 47806.86 2015-03-03 14:12:23.000 062 21179.19 42.83 42859.51 47806.86 2015-03-03 14:12:24.000 062 21179.20 42.79 42859.57 47806.89 2015-03-03 14:12:25.000 062 21179.24 42.74 42859.56 47806.94 2015-03-03 14:12:26.000 062 21179.24 42.69 42859.63 47806.97 2015-03-03 14:12:27.000 062 21179.27 42.64 42859.66 47807.03 2015-03-03 14:12:28.000 062 21179.28 42.58 42859.70 47807.09 2015-03-03 14:12:29.000 062 21179.29 42.60 42859.72 47807.13 2015-03-03 14:12:30.000 062 21179.31 42.58 42859.74 47807.16 2015-03-03 14:12:31.000 062 21179.32 42.51 42859.79 47807.20 2015-03-03 14:12:32.000 062 21179.35 42.48 42859.85 47807.23 2015-03-03 14:12:33.000 062 21179.34 42.47 42859.88 47807.28 2015-03-03 14:12:34.000 062 21179.32 42.48 42859.90 47807.30 2015-03-03 14:12:35.000 062 21179.33 42.51 42859.90 47807.33 2015-03-03 14:12:36.000 062 21179.34 42.49 42859.90 47807.35 2015-03-03 14:12:37.000 062 21179.35 42.47 42859.95 47807.36 2015-03-03 14:12:38.000 062 21179.38 42.47 42859.96 47807.36 2015-03-03 14:12:39.000 062 21179.40 42.49 42859.96 47807.39 2015-03-03 14:12:40.000 062 21179.41 42.50 42859.97 47807.41 2015-03-03 14:12:41.000 062 21179.44 42.50 42859.97 47807.42 2015-03-03 14:12:42.000 062 21179.48 42.52 42859.99 47807.44 2015-03-03 14:12:43.000 062 21179.51 42.54 42860.00 47807.47 2015-03-03 14:12:44.000 062 21179.54 42.53 42859.98 47807.47 2015-03-03 14:12:45.000 062 21179.57 42.54 42860.00 47807.50 2015-03-03 14:12:46.000 062 21179.59 42.54 42860.01 47807.49 2015-03-03 14:12:47.000 062 21179.62 42.51 42859.99 47807.50 2015-03-03 14:12:48.000 062 21179.62 42.47 42860.02 47807.52 2015-03-03 14:12:49.000 062 21179.62 42.45 42860.04 47807.52 2015-03-03 14:12:50.000 062 21179.61 42.47 42860.04 47807.53 2015-03-03 14:12:51.000 062 21179.63 42.48 42860.05 47807.56 2015-03-03 14:12:52.000 062 21179.63 42.49 42860.01 47807.54 2015-03-03 14:12:53.000 062 21179.63 42.48 42860.00 47807.55 2015-03-03 14:12:54.000 062 21179.66 42.51 42860.00 47807.54 2015-03-03 14:12:55.000 062 21179.69 42.50 42859.98 47807.54 2015-03-03 14:12:56.000 062 21179.68 42.48 42859.99 47807.54 2015-03-03 14:12:57.000 062 21179.67 42.48 42859.98 47807.52 2015-03-03 14:12:58.000 062 21179.66 42.49 42859.98 47807.52 2015-03-03 14:12:59.000 062 21179.67 42.46 42859.98 47807.50 2015-03-03 14:13:00.000 062 21179.65 42.43 42859.94 47807.49 2015-03-03 14:13:01.000 062 21179.63 42.45 42859.93 47807.48 2015-03-03 14:13:02.000 062 21179.63 42.43 42859.97 47807.51 2015-03-03 14:13:03.000 062 21179.63 42.43 42860.03 47807.49 2015-03-03 14:13:04.000 062 21179.64 42.46 42860.04 47807.53 2015-03-03 14:13:05.000 062 21179.65 42.48 42860.04 47807.56 2015-03-03 14:13:06.000 062 21179.63 42.50 42860.02 47807.54 2015-03-03 14:13:07.000 062 21179.65 42.49 42860.03 47807.52 2015-03-03 14:13:08.000 062 21179.62 42.49 42860.02 47807.55 2015-03-03 14:13:09.000 062 21179.59 42.51 42860.01 47807.54 2015-03-03 14:13:10.000 062 21179.58 42.53 42859.95 47807.51 2015-03-03 14:13:11.000 062 21179.55 42.53 42859.92 47807.46 2015-03-03 14:13:12.000 062 21179.53 42.53 42859.92 47807.45 2015-03-03 14:13:13.000 062 21179.52 42.52 42859.93 47807.43 2015-03-03 14:13:14.000 062 21179.56 42.51 42859.92 47807.40 2015-03-03 14:13:15.000 062 21179.56 42.50 42859.90 47807.41 2015-03-03 14:13:16.000 062 21179.59 42.47 42859.95 47807.44 2015-03-03 14:13:17.000 062 21179.59 42.45 42859.96 47807.43 2015-03-03 14:13:18.000 062 21179.61 42.44 42859.97 47807.44 2015-03-03 14:13:19.000 062 21179.67 42.39 42859.97 47807.48 2015-03-03 14:13:20.000 062 21179.69 42.34 42859.98 47807.50 2015-03-03 14:13:21.000 062 21179.68 42.33 42859.99 47807.52 2015-03-03 14:13:22.000 062 21179.68 42.34 42860.00 47807.54 2015-03-03 14:13:23.000 062 21179.70 42.36 42859.99 47807.57 2015-03-03 14:13:24.000 062 21179.74 42.38 42859.99 47807.56 2015-03-03 14:13:25.000 062 21179.72 42.39 42859.97 47807.55 2015-03-03 14:13:26.000 062 21179.70 42.39 42859.98 47807.54 2015-03-03 14:13:27.000 062 21179.69 42.40 42859.98 47807.54 2015-03-03 14:13:28.000 062 21179.67 42.43 42860.00 47807.54 2015-03-03 14:13:29.000 062 21179.67 42.46 42860.00 47807.54 2015-03-03 14:13:30.000 062 21179.69 42.46 42859.99 47807.54 2015-03-03 14:13:31.000 062 21179.70 42.47 42860.00 47807.56 2015-03-03 14:13:32.000 062 21179.70 42.47 42860.01 47807.55 2015-03-03 14:13:33.000 062 21179.73 42.45 42860.02 47807.57 2015-03-03 14:13:34.000 062 21179.75 42.45 42860.04 47807.57 2015-03-03 14:13:35.000 062 21179.75 42.47 42860.04 47807.62 2015-03-03 14:13:36.000 062 21179.72 42.47 42860.08 47807.61 2015-03-03 14:13:37.000 062 21179.75 42.47 42860.09 47807.63 2015-03-03 14:13:38.000 062 21179.73 42.47 42860.10 47807.64 2015-03-03 14:13:39.000 062 21179.77 42.49 42860.11 47807.66 2015-03-03 14:13:40.000 062 21179.75 42.46 42860.12 47807.65 2015-03-03 14:13:41.000 062 21179.77 42.41 42860.15 47807.68 2015-03-03 14:13:42.000 062 21179.75 42.40 42860.17 47807.67 2015-03-03 14:13:43.000 062 21179.78 42.39 42860.15 47807.70 2015-03-03 14:13:44.000 062 21179.81 42.38 42860.15 47807.71 2015-03-03 14:13:45.000 062 21179.84 42.33 42860.15 47807.72 2015-03-03 14:13:46.000 062 21179.84 42.27 42860.17 47807.72 2015-03-03 14:13:47.000 062 21179.82 42.24 42860.18 47807.76 2015-03-03 14:13:48.000 062 21179.86 42.20 42860.18 47807.79 2015-03-03 14:13:49.000 062 21179.87 42.16 42860.21 47807.83 2015-03-03 14:13:50.000 062 21179.87 42.13 42860.27 47807.89 2015-03-03 14:13:51.000 062 21179.90 42.13 42860.30 47807.90 2015-03-03 14:13:52.000 062 21179.89 42.11 42860.35 47807.95 2015-03-03 14:13:53.000 062 21179.89 42.11 42860.33 47807.93 2015-03-03 14:13:54.000 062 21179.90 42.12 42860.33 47807.96 2015-03-03 14:13:55.000 062 21179.87 42.08 42860.35 47807.97 2015-03-03 14:13:56.000 062 21179.86 42.07 42860.39 47807.98 2015-03-03 14:13:57.000 062 21179.85 42.06 42860.42 47807.99 2015-03-03 14:13:58.000 062 21179.85 42.04 42860.43 47808.01 2015-03-03 14:13:59.000 062 21179.86 42.05 42860.42 47808.01 2015-03-03 14:14:00.000 062 21179.87 42.05 42860.45 47808.02 2015-03-03 14:14:01.000 062 21179.88 42.05 42860.43 47808.03 2015-03-03 14:14:02.000 062 21179.91 42.08 42860.46 47808.03 2015-03-03 14:14:03.000 062 21179.87 42.09 42860.44 47808.02 2015-03-03 14:14:04.000 062 21179.87 42.09 42860.45 47808.02 2015-03-03 14:14:05.000 062 21179.87 42.09 42860.46 47808.02 2015-03-03 14:14:06.000 062 21179.87 42.09 42860.45 47808.01 2015-03-03 14:14:07.000 062 21179.87 42.08 42860.44 47808.01 2015-03-03 14:14:08.000 062 21179.86 42.08 42860.41 47808.02 2015-03-03 14:14:09.000 062 21179.84 42.08 42860.39 47808.03 2015-03-03 14:14:10.000 062 21179.83 42.07 42860.43 47807.99 2015-03-03 14:14:11.000 062 21179.82 42.06 42860.43 47808.00 2015-03-03 14:14:12.000 062 21179.81 42.07 42860.39 47807.97 2015-03-03 14:14:13.000 062 21179.80 42.07 42860.41 47807.99 2015-03-03 14:14:14.000 062 21179.78 42.08 42860.44 47807.97 2015-03-03 14:14:15.000 062 21179.78 42.07 42860.39 47807.96 2015-03-03 14:14:16.000 062 21179.76 42.07 42860.42 47807.95 2015-03-03 14:14:17.000 062 21179.72 42.07 42860.43 47807.93 2015-03-03 14:14:18.000 062 21179.69 42.04 42860.42 47807.95 2015-03-03 14:14:19.000 062 21179.63 42.01 42860.39 47807.91 2015-03-03 14:14:20.000 062 21179.66 41.97 42860.41 47807.91 2015-03-03 14:14:21.000 062 21179.64 41.98 42860.42 47807.92 2015-03-03 14:14:22.000 062 21179.63 41.94 42860.46 47807.90 2015-03-03 14:14:23.000 062 21179.62 41.92 42860.46 47807.92 2015-03-03 14:14:24.000 062 21179.63 41.90 42860.48 47807.93 2015-03-03 14:14:25.000 062 21179.64 41.90 42860.49 47807.94 2015-03-03 14:14:26.000 062 21179.65 41.87 42860.46 47807.94 2015-03-03 14:14:27.000 062 21179.65 41.88 42860.47 47807.96 2015-03-03 14:14:28.000 062 21179.70 41.90 42860.45 47807.98 2015-03-03 14:14:29.000 062 21179.73 41.90 42860.48 47807.98 2015-03-03 14:14:30.000 062 21179.76 41.93 42860.46 47808.00 2015-03-03 14:14:31.000 062 21179.73 41.93 42860.49 47808.00 2015-03-03 14:14:32.000 062 21179.75 41.92 42860.49 47808.02 2015-03-03 14:14:33.000 062 21179.71 41.93 42860.47 47808.01 2015-03-03 14:14:34.000 062 21179.73 41.94 42860.50 47808.02 2015-03-03 14:14:35.000 062 21179.76 41.93 42860.52 47808.02 2015-03-03 14:14:36.000 062 21179.72 41.89 42860.52 47808.03 2015-03-03 14:14:37.000 062 21179.72 41.87 42860.49 47808.05 2015-03-03 14:14:38.000 062 21179.69 41.83 42860.52 47808.04 2015-03-03 14:14:39.000 062 21179.66 41.79 42860.58 47808.05 2015-03-03 14:14:40.000 062 21179.63 41.77 42860.60 47808.06 2015-03-03 14:14:41.000 062 21179.64 41.77 42860.60 47808.06 2015-03-03 14:14:42.000 062 21179.67 41.79 42860.61 47808.06 2015-03-03 14:14:43.000 062 21179.65 41.79 42860.63 47808.08 2015-03-03 14:14:44.000 062 21179.65 41.79 42860.62 47808.07 2015-03-03 14:14:45.000 062 21179.67 41.80 42860.64 47808.10 2015-03-03 14:14:46.000 062 21179.70 41.82 42860.59 47808.13 2015-03-03 14:14:47.000 062 21179.75 41.83 42860.60 47808.12 2015-03-03 14:14:48.000 062 21179.81 41.86 42860.58 47808.13 2015-03-03 14:14:49.000 062 21179.81 41.85 42860.59 47808.15 2015-03-03 14:14:50.000 062 21179.86 41.87 42860.58 47808.14 2015-03-03 14:14:51.000 062 21179.89 41.86 42860.58 47808.16 2015-03-03 14:14:52.000 062 21179.88 41.85 42860.57 47808.17 2015-03-03 14:14:53.000 062 21179.86 41.86 42860.54 47808.14 2015-03-03 14:14:54.000 062 21179.84 41.89 42860.51 47808.12 2015-03-03 14:14:55.000 062 21179.83 41.91 42860.49 47808.09 2015-03-03 14:14:56.000 062 21179.84 41.90 42860.47 47808.04 2015-03-03 14:14:57.000 062 21179.85 41.93 42860.45 47808.04 2015-03-03 14:14:58.000 062 21179.86 41.91 42860.44 47808.02 2015-03-03 14:14:59.000 062 21179.84 41.95 42860.41 47808.01 2015-03-03 14:15:00.000 062 21179.81 41.94 42860.42 47808.03 2015-03-03 14:15:01.000 062 21179.78 41.96 42860.41 47808.01 2015-03-03 14:15:02.000 062 21179.76 41.97 42860.42 47807.97 2015-03-03 14:15:03.000 062 21179.75 41.97 42860.38 47807.96 2015-03-03 14:15:04.000 062 21179.74 41.95 42860.37 47807.93 2015-03-03 14:15:05.000 062 21179.71 41.94 42860.39 47807.92 2015-03-03 14:15:06.000 062 21179.66 41.94 42860.37 47807.90 2015-03-03 14:15:07.000 062 21179.63 41.91 42860.36 47807.89 2015-03-03 14:15:08.000 062 21179.57 41.92 42860.36 47807.89 2015-03-03 14:15:09.000 062 21179.51 41.92 42860.35 47807.83 2015-03-03 14:15:10.000 062 21179.50 41.94 42860.31 47807.79 2015-03-03 14:15:11.000 062 21179.47 41.93 42860.28 47807.73 2015-03-03 14:15:12.000 062 21179.47 41.91 42860.30 47807.71 2015-03-03 14:15:13.000 062 21179.47 41.89 42860.30 47807.72 2015-03-03 14:15:14.000 062 21179.49 41.89 42860.30 47807.72 2015-03-03 14:15:15.000 062 21179.50 41.89 42860.30 47807.71 2015-03-03 14:15:16.000 062 21179.48 41.89 42860.28 47807.72 2015-03-03 14:15:17.000 062 21179.48 41.90 42860.31 47807.72 2015-03-03 14:15:18.000 062 21179.48 41.89 42860.32 47807.75 2015-03-03 14:15:19.000 062 21179.51 41.90 42860.33 47807.75 2015-03-03 14:15:20.000 062 21179.54 41.91 42860.36 47807.76 2015-03-03 14:15:21.000 062 21179.59 41.93 42860.39 47807.78 2015-03-03 14:15:22.000 062 21179.57 41.94 42860.37 47807.82 2015-03-03 14:15:23.000 062 21179.60 41.96 42860.40 47807.81 2015-03-03 14:15:24.000 062 21179.57 41.98 42860.41 47807.83 2015-03-03 14:15:25.000 062 21179.53 41.96 42860.41 47807.82 2015-03-03 14:15:26.000 062 21179.54 41.98 42860.37 47807.79 2015-03-03 14:15:27.000 062 21179.52 42.00 42860.37 47807.82 2015-03-03 14:15:28.000 062 21179.47 42.01 42860.36 47807.78 2015-03-03 14:15:29.000 062 21179.45 42.03 42860.36 47807.76 2015-03-03 14:15:30.000 062 21179.41 42.05 42860.37 47807.74 2015-03-03 14:15:31.000 062 21179.34 42.06 42860.34 47807.74 2015-03-03 14:15:32.000 062 21179.30 42.05 42860.33 47807.68 2015-03-03 14:15:33.000 062 21179.26 42.01 42860.32 47807.65 2015-03-03 14:15:34.000 062 21179.26 41.96 42860.35 47807.68 2015-03-03 14:15:35.000 062 21179.32 41.95 42860.40 47807.69 2015-03-03 14:15:36.000 062 21179.34 41.93 42860.40 47807.70 2015-03-03 14:15:37.000 062 21179.36 41.94 42860.40 47807.76 2015-03-03 14:15:38.000 062 21179.42 41.93 42860.43 47807.80 2015-03-03 14:15:39.000 062 21179.51 41.97 42860.41 47807.81 2015-03-03 14:15:40.000 062 21179.56 41.97 42860.40 47807.84 2015-03-03 14:15:41.000 062 21179.58 41.92 42860.40 47807.85 2015-03-03 14:15:42.000 062 21179.60 41.93 42860.38 47807.83 2015-03-03 14:15:43.000 062 21179.62 41.96 42860.36 47807.86 2015-03-03 14:15:44.000 062 21179.66 41.96 42860.36 47807.84 2015-03-03 14:15:45.000 062 21179.67 41.96 42860.35 47807.83 2015-03-03 14:15:46.000 062 21179.69 41.92 42860.32 47807.85 2015-03-03 14:15:47.000 062 21179.67 41.92 42860.33 47807.84 2015-03-03 14:15:48.000 062 21179.65 41.91 42860.29 47807.81 2015-03-03 14:15:49.000 062 21179.63 41.91 42860.35 47807.83 2015-03-03 14:15:50.000 062 21179.59 41.90 42860.36 47807.82 2015-03-03 14:15:51.000 062 21179.56 41.91 42860.36 47807.79 2015-03-03 14:15:52.000 062 21179.57 41.91 42860.35 47807.81 2015-03-03 14:15:53.000 062 21179.54 41.92 42860.38 47807.79 2015-03-03 14:15:54.000 062 21179.51 41.92 42860.38 47807.80 2015-03-03 14:15:55.000 062 21179.49 41.96 42860.35 47807.78 2015-03-03 14:15:56.000 062 21179.48 41.97 42860.32 47807.74 2015-03-03 14:15:57.000 062 21179.47 41.92 42860.33 47807.71 2015-03-03 14:15:58.000 062 21179.45 41.92 42860.37 47807.72 2015-03-03 14:15:59.000 062 21179.49 41.90 42860.39 47807.74 2015-03-03 14:16:00.000 062 21179.47 41.92 42860.39 47807.76 2015-03-03 14:16:01.000 062 21179.43 41.95 42860.41 47807.77 2015-03-03 14:16:02.000 062 21179.43 41.97 42860.40 47807.76 2015-03-03 14:16:03.000 062 21179.39 42.00 42860.37 47807.78 2015-03-03 14:16:04.000 062 21179.34 42.03 42860.39 47807.75 2015-03-03 14:16:05.000 062 21179.35 42.05 42860.42 47807.74 2015-03-03 14:16:06.000 062 21179.35 42.07 42860.44 47807.74 2015-03-03 14:16:07.000 062 21179.34 42.12 42860.41 47807.78 2015-03-03 14:16:08.000 062 21179.34 42.17 42860.41 47807.74 2015-03-03 14:16:09.000 062 21179.33 42.19 42860.43 47807.72 2015-03-03 14:16:10.000 062 21179.32 42.18 42860.39 47807.73 2015-03-03 14:16:11.000 062 21179.32 42.20 42860.38 47807.71 2015-03-03 14:16:12.000 062 21179.31 42.19 42860.38 47807.70 2015-03-03 14:16:13.000 062 21179.29 42.21 42860.39 47807.70 2015-03-03 14:16:14.000 062 21179.29 42.20 42860.40 47807.72 2015-03-03 14:16:15.000 062 21179.30 42.18 42860.41 47807.69 2015-03-03 14:16:16.000 062 21179.30 42.16 42860.36 47807.70 2015-03-03 14:16:17.000 062 21179.33 42.16 42860.39 47807.69 2015-03-03 14:16:18.000 062 21179.35 42.19 42860.36 47807.72 2015-03-03 14:16:19.000 062 21179.38 42.21 42860.36 47807.68 2015-03-03 14:16:20.000 062 21179.43 42.24 42860.34 47807.70 2015-03-03 14:16:21.000 062 21179.43 42.24 42860.32 47807.71 2015-03-03 14:16:22.000 062 21179.41 42.20 42860.30 47807.69 2015-03-03 14:16:23.000 062 21179.39 42.13 42860.36 47807.71 2015-03-03 14:16:24.000 062 21179.38 42.07 42860.38 47807.69 2015-03-03 14:16:25.000 062 21179.34 42.02 42860.37 47807.71 2015-03-03 14:16:26.000 062 21179.28 41.99 42860.38 47807.72 2015-03-03 14:16:27.000 062 21179.26 41.98 42860.39 47807.72 2015-03-03 14:16:28.000 062 21179.26 41.97 42860.40 47807.71 2015-03-03 14:16:29.000 062 21179.23 41.97 42860.38 47807.68 2015-03-03 14:16:30.000 062 21179.21 41.98 42860.39 47807.67 2015-03-03 14:16:31.000 062 21179.19 41.99 42860.40 47807.66 2015-03-03 14:16:32.000 062 21179.18 42.02 42860.36 47807.63 2015-03-03 14:16:33.000 062 21179.14 42.06 42860.35 47807.61 2015-03-03 14:16:34.000 062 21179.12 42.07 42860.29 47807.61 2015-03-03 14:16:35.000 062 21179.11 42.08 42860.26 47807.53 2015-03-03 14:16:36.000 062 21179.07 42.05 42860.22 47807.51 2015-03-03 14:16:37.000 062 21179.09 42.02 42860.23 47807.52 2015-03-03 14:16:38.000 062 21179.11 41.98 42860.28 47807.50 2015-03-03 14:16:39.000 062 21179.11 41.94 42860.27 47807.52 2015-03-03 14:16:40.000 062 21179.14 41.90 42860.29 47807.52 2015-03-03 14:16:41.000 062 21179.16 41.87 42860.29 47807.53 2015-03-03 14:16:42.000 062 21179.18 41.82 42860.33 47807.54 2015-03-03 14:16:43.000 062 21179.23 41.83 42860.33 47807.56 2015-03-03 14:16:44.000 062 21179.28 41.84 42860.33 47807.59 2015-03-03 14:16:45.000 062 21179.31 41.81 42860.36 47807.61 2015-03-03 14:16:46.000 062 21179.33 41.77 42860.37 47807.65 2015-03-03 14:16:47.000 062 21179.33 41.76 42860.36 47807.67 2015-03-03 14:16:48.000 062 21179.37 41.76 42860.40 47807.71 2015-03-03 14:16:49.000 062 21179.41 41.77 42860.46 47807.69 2015-03-03 14:16:50.000 062 21179.40 41.73 42860.45 47807.75 2015-03-03 14:16:51.000 062 21179.41 41.71 42860.48 47807.77 2015-03-03 14:16:52.000 062 21179.47 41.69 42860.48 47807.81 2015-03-03 14:16:53.000 062 21179.48 41.69 42860.49 47807.81 2015-03-03 14:16:54.000 062 21179.50 41.64 42860.54 47807.85 2015-03-03 14:16:55.000 062 21179.50 41.57 42860.57 47807.88 2015-03-03 14:16:56.000 062 21179.55 41.50 42860.57 47807.93 2015-03-03 14:16:57.000 062 21179.60 41.45 42860.62 47807.99 2015-03-03 14:16:58.000 062 21179.65 41.38 42860.71 47808.06 2015-03-03 14:16:59.000 062 21179.71 41.36 42860.75 47808.11 2015-03-03 14:17:00.000 062 21179.77 41.34 42860.78 47808.22 2015-03-03 14:17:01.000 062 21179.82 41.30 42860.83 47808.26 2015-03-03 14:17:02.000 062 21179.82 41.28 42860.84 47808.29 2015-03-03 14:17:03.000 062 21179.85 41.32 42860.91 47808.33 2015-03-03 14:17:04.000 062 21179.89 41.37 42860.90 47808.37 2015-03-03 14:17:05.000 062 21179.94 41.40 42860.93 47808.43 2015-03-03 14:17:06.000 062 21179.92 41.42 42860.96 47808.43 2015-03-03 14:17:07.000 062 21179.94 41.46 42860.94 47808.45 2015-03-03 14:17:08.000 062 21179.96 41.47 42860.94 47808.47 2015-03-03 14:17:09.000 062 21179.97 41.49 42860.96 47808.49 2015-03-03 14:17:10.000 062 21179.97 41.46 42860.97 47808.46 2015-03-03 14:17:11.000 062 21179.95 41.43 42861.00 47808.52 2015-03-03 14:17:12.000 062 21179.92 41.43 42860.99 47808.49 2015-03-03 14:17:13.000 062 21179.91 41.45 42861.00 47808.50 2015-03-03 14:17:14.000 062 21179.87 41.48 42860.99 47808.48 2015-03-03 14:17:15.000 062 21179.83 41.47 42860.98 47808.46 2015-03-03 14:17:16.000 062 21179.80 41.45 42860.99 47808.46 2015-03-03 14:17:17.000 062 21179.80 41.40 42861.00 47808.43 2015-03-03 14:17:18.000 062 21179.82 41.38 42861.01 47808.46 2015-03-03 14:17:19.000 062 21179.80 41.37 42861.04 47808.43 2015-03-03 14:17:20.000 062 21179.79 41.37 42861.02 47808.44 2015-03-03 14:17:21.000 062 21179.81 41.39 42861.01 47808.45 2015-03-03 14:17:22.000 062 21179.82 41.40 42860.99 47808.46 2015-03-03 14:17:23.000 062 21179.82 41.39 42860.98 47808.45 2015-03-03 14:17:24.000 062 21179.81 41.36 42860.99 47808.46 2015-03-03 14:17:25.000 062 21179.85 41.36 42860.97 47808.42 2015-03-03 14:17:26.000 062 21179.85 41.38 42860.95 47808.44 2015-03-03 14:17:27.000 062 21179.87 41.36 42860.96 47808.46 2015-03-03 14:17:28.000 062 21179.87 41.37 42860.97 47808.43 2015-03-03 14:17:29.000 062 21179.89 41.36 42860.99 47808.44 2015-03-03 14:17:30.000 062 21179.90 41.37 42860.96 47808.43 2015-03-03 14:17:31.000 062 21179.90 41.35 42860.90 47808.45 2015-03-03 14:17:32.000 062 21179.94 41.36 42860.89 47808.46 2015-03-03 14:17:33.000 062 21179.96 41.33 42860.90 47808.45 2015-03-03 14:17:34.000 062 21179.95 41.29 42860.89 47808.48 2015-03-03 14:17:35.000 062 21179.91 41.28 42860.94 47808.45 2015-03-03 14:17:36.000 062 21179.90 41.23 42860.98 47808.47 2015-03-03 14:17:37.000 062 21179.88 41.20 42861.02 47808.49 2015-03-03 14:17:38.000 062 21179.86 41.21 42861.04 47808.50 2015-03-03 14:17:39.000 062 21179.86 41.22 42861.02 47808.51 2015-03-03 14:17:40.000 062 21179.87 41.23 42861.01 47808.51 2015-03-03 14:17:41.000 062 21179.87 41.22 42861.02 47808.52 2015-03-03 14:17:42.000 062 21179.90 41.22 42861.05 47808.52 2015-03-03 14:17:43.000 062 21179.93 41.21 42861.02 47808.54 2015-03-03 14:17:44.000 062 21179.97 41.19 42861.03 47808.57 2015-03-03 14:17:45.000 062 21179.97 41.18 42861.05 47808.60 2015-03-03 14:17:46.000 062 21179.99 41.15 42861.06 47808.61 2015-03-03 14:17:47.000 062 21180.05 41.13 42861.08 47808.63 2015-03-03 14:17:48.000 062 21180.06 41.13 42861.12 47808.66 2015-03-03 14:17:49.000 062 21180.04 41.10 42861.13 47808.66 2015-03-03 14:17:50.000 062 21180.02 41.06 42861.16 47808.71 2015-03-03 14:17:51.000 062 21179.99 41.03 42861.20 47808.72 2015-03-03 14:17:52.000 062 21179.98 41.07 42861.23 47808.75 2015-03-03 14:17:53.000 062 21179.96 41.13 42861.23 47808.76 2015-03-03 14:17:54.000 062 21179.94 41.16 42861.23 47808.76 2015-03-03 14:17:55.000 062 21179.95 41.20 42861.21 47808.73 2015-03-03 14:17:56.000 062 21179.94 41.22 42861.17 47808.69 2015-03-03 14:17:57.000 062 21179.91 41.25 42861.14 47808.67 2015-03-03 14:17:58.000 062 21179.94 41.28 42861.08 47808.62 2015-03-03 14:17:59.000 062 21179.93 41.32 42861.05 47808.62 2015-03-03 14:18:00.000 062 21179.95 41.35 42861.03 47808.58 2015-03-03 14:18:01.000 062 21179.92 41.35 42861.01 47808.56 2015-03-03 14:18:02.000 062 21179.92 41.32 42861.01 47808.55 2015-03-03 14:18:03.000 062 21179.89 41.29 42861.01 47808.52 2015-03-03 14:18:04.000 062 21179.89 41.29 42861.05 47808.54 2015-03-03 14:18:05.000 062 21179.92 41.29 42861.06 47808.56 2015-03-03 14:18:06.000 062 21179.93 41.29 42861.07 47808.57 2015-03-03 14:18:07.000 062 21179.94 41.32 42861.03 47808.58 2015-03-03 14:18:08.000 062 21179.95 41.34 42861.05 47808.57 2015-03-03 14:18:09.000 062 21179.93 41.34 42861.10 47808.57 2015-03-03 14:18:10.000 062 21179.88 41.35 42861.08 47808.57 2015-03-03 14:18:11.000 062 21179.85 41.43 42861.06 47808.54 2015-03-03 14:18:12.000 062 21179.80 41.46 42860.99 47808.49 2015-03-03 14:18:13.000 062 21179.74 41.52 42860.96 47808.44 2015-03-03 14:18:14.000 062 21179.72 41.55 42860.92 47808.39 2015-03-03 14:18:15.000 062 21179.70 41.53 42860.90 47808.36 2015-03-03 14:18:16.000 062 21179.67 41.52 42860.92 47808.31 2015-03-03 14:18:17.000 062 21179.62 41.52 42860.90 47808.30 2015-03-03 14:18:18.000 062 21179.59 41.52 42860.89 47808.30 2015-03-03 14:18:19.000 062 21179.58 41.51 42860.90 47808.29 2015-03-03 14:18:20.000 062 21179.59 41.51 42860.89 47808.28 2015-03-03 14:18:21.000 062 21179.60 41.48 42860.90 47808.29 2015-03-03 14:18:22.000 062 21179.58 41.45 42860.89 47808.28 2015-03-03 14:18:23.000 062 21179.61 41.45 42860.90 47808.30 2015-03-03 14:18:24.000 062 21179.62 41.45 42860.91 47808.29 2015-03-03 14:18:25.000 062 21179.60 41.46 42860.90 47808.32 2015-03-03 14:18:26.000 062 21179.63 41.43 42860.91 47808.31 2015-03-03 14:18:27.000 062 21179.64 41.45 42860.92 47808.32 2015-03-03 14:18:28.000 062 21179.64 41.42 42860.87 47808.32 2015-03-03 14:18:29.000 062 21179.65 41.40 42860.88 47808.28 2015-03-03 14:18:30.000 062 21179.66 41.40 42860.90 47808.31 2015-03-03 14:18:31.000 062 21179.66 41.43 42860.87 47808.31 2015-03-03 14:18:32.000 062 21179.69 41.45 42860.87 47808.29 2015-03-03 14:18:33.000 062 21179.72 41.46 42860.85 47808.28 2015-03-03 14:18:34.000 062 21179.69 41.47 42860.83 47808.29 2015-03-03 14:18:35.000 062 21179.71 41.48 42860.80 47808.29 2015-03-03 14:18:36.000 062 21179.71 41.48 42860.80 47808.25 2015-03-03 14:18:37.000 062 21179.71 41.45 42860.81 47808.25 2015-03-03 14:18:38.000 062 21179.71 41.44 42860.81 47808.26 2015-03-03 14:18:39.000 062 21179.63 41.41 42860.81 47808.22 2015-03-03 14:18:40.000 062 21179.60 41.42 42860.82 47808.24 2015-03-03 14:18:41.000 062 21179.62 41.40 42860.84 47808.23 2015-03-03 14:18:42.000 062 21179.61 41.41 42860.83 47808.22 2015-03-03 14:18:43.000 062 21179.57 41.37 42860.82 47808.21 2015-03-03 14:18:44.000 062 21179.53 41.33 42860.81 47808.19 2015-03-03 14:18:45.000 062 21179.50 41.29 42860.80 47808.17 2015-03-03 14:18:46.000 062 21179.50 41.24 42860.83 47808.18 2015-03-03 14:18:47.000 062 21179.51 41.20 42860.83 47808.18 2015-03-03 14:18:48.000 062 21179.50 41.22 42860.87 47808.16 2015-03-03 14:18:49.000 062 21179.50 41.21 42860.86 47808.19 2015-03-03 14:18:50.000 062 21179.52 41.16 42860.82 47808.19 2015-03-03 14:18:51.000 062 21179.54 41.12 42860.86 47808.19 2015-03-03 14:18:52.000 062 21179.55 41.07 42860.89 47808.21 2015-03-03 14:18:53.000 062 21179.57 41.05 42860.89 47808.23 2015-03-03 14:18:54.000 062 21179.59 41.05 42860.91 47808.24 2015-03-03 14:18:55.000 062 21179.61 41.03 42860.91 47808.26 2015-03-03 14:18:56.000 062 21179.61 40.99 42860.89 47808.28 2015-03-03 14:18:57.000 062 21179.61 40.98 42860.91 47808.29 2015-03-03 14:18:58.000 062 21179.60 41.01 42860.95 47808.31 2015-03-03 14:18:59.000 062 21179.61 41.01 42860.96 47808.31 2015-03-03 14:19:00.000 062 21179.61 41.02 42860.96 47808.32 2015-03-03 14:19:01.000 062 21179.64 41.03 42860.95 47808.35 2015-03-03 14:19:02.000 062 21179.65 41.06 42860.94 47808.32 2015-03-03 14:19:03.000 062 21179.64 41.06 42860.96 47808.34 2015-03-03 14:19:04.000 062 21179.64 41.06 42860.95 47808.32 2015-03-03 14:19:05.000 062 21179.64 41.04 42860.94 47808.31 2015-03-03 14:19:06.000 062 21179.64 41.08 42860.90 47808.32 2015-03-03 14:19:07.000 062 21179.61 41.10 42860.90 47808.35 2015-03-03 14:19:08.000 062 21179.62 41.09 42860.89 47808.33 2015-03-03 14:19:09.000 062 21179.61 41.10 42860.89 47808.28 2015-03-03 14:19:10.000 062 21179.64 41.10 42860.86 47808.29 2015-03-03 14:19:11.000 062 21179.63 41.08 42860.86 47808.27 2015-03-03 14:19:12.000 062 21179.63 41.05 42860.89 47808.27 2015-03-03 14:19:13.000 062 21179.65 41.06 42860.86 47808.27 2015-03-03 14:19:14.000 062 21179.63 41.04 42860.87 47808.28 2015-03-03 14:19:15.000 062 21179.60 41.02 42860.86 47808.28 2015-03-03 14:19:16.000 062 21179.60 41.03 42860.85 47808.26 2015-03-03 14:19:17.000 062 21179.59 41.04 42860.85 47808.23 2015-03-03 14:19:18.000 062 21179.57 41.03 42860.83 47808.25 2015-03-03 14:19:19.000 062 21179.59 41.05 42860.86 47808.24 2015-03-03 14:19:20.000 062 21179.57 41.07 42860.87 47808.23 2015-03-03 14:19:21.000 062 21179.54 41.06 42860.85 47808.23 2015-03-03 14:19:22.000 062 21179.51 41.04 42860.85 47808.21 2015-03-03 14:19:23.000 062 21179.54 41.03 42860.85 47808.24 2015-03-03 14:19:24.000 062 21179.53 41.03 42860.89 47808.20 2015-03-03 14:19:25.000 062 21179.51 41.03 42860.90 47808.23 2015-03-03 14:19:26.000 062 21179.51 41.04 42860.86 47808.25 2015-03-03 14:19:27.000 062 21179.52 41.04 42860.89 47808.23 2015-03-03 14:19:28.000 062 21179.52 41.06 42860.91 47808.25 2015-03-03 14:19:29.000 062 21179.54 41.08 42860.94 47808.24 2015-03-03 14:19:30.000 062 21179.55 41.07 42860.96 47808.26 2015-03-03 14:19:31.000 062 21179.50 41.07 42860.93 47808.27 2015-03-03 14:19:32.000 062 21179.51 41.09 42860.94 47808.26 2015-03-03 14:19:33.000 062 21179.52 41.10 42860.96 47808.26 2015-03-03 14:19:34.000 062 21179.51 41.10 42860.99 47808.29 2015-03-03 14:19:35.000 062 21179.50 41.12 42861.00 47808.28 2015-03-03 14:19:36.000 062 21179.49 41.12 42860.98 47808.31 2015-03-03 14:19:37.000 062 21179.46 41.12 42860.99 47808.30 2015-03-03 14:19:38.000 062 21179.43 41.16 42861.05 47808.32 2015-03-03 14:19:39.000 062 21179.44 41.21 42861.07 47808.33 2015-03-03 14:19:40.000 062 21179.42 41.22 42861.07 47808.35 2015-03-03 14:19:41.000 062 21179.44 41.25 42861.12 47808.33 2015-03-03 14:19:42.000 062 21179.42 41.25 42861.10 47808.35 2015-03-03 14:19:43.000 062 21179.39 41.24 42861.07 47808.35 2015-03-03 14:19:44.000 062 21179.41 41.21 42861.13 47808.37 2015-03-03 14:19:45.000 062 21179.42 41.23 42861.16 47808.37 2015-03-03 14:19:46.000 062 21179.45 41.25 42861.13 47808.39 2015-03-03 14:19:47.000 062 21179.47 41.26 42861.13 47808.39 2015-03-03 14:19:48.000 062 21179.52 41.28 42861.12 47808.40 2015-03-03 14:19:49.000 062 21179.52 41.31 42861.09 47808.40 2015-03-03 14:19:50.000 062 21179.52 41.29 42861.11 47808.42 2015-03-03 14:19:51.000 062 21179.53 41.34 42861.07 47808.39 2015-03-03 14:19:52.000 062 21179.49 41.38 42861.07 47808.37 2015-03-03 14:19:53.000 062 21179.48 41.42 42861.03 47808.37 2015-03-03 14:19:54.000 062 21179.49 41.44 42860.98 47808.32 2015-03-03 14:19:55.000 062 21179.48 41.47 42860.97 47808.29 2015-03-03 14:19:56.000 062 21179.47 41.48 42860.98 47808.28 2015-03-03 14:19:57.000 062 21179.48 41.49 42860.97 47808.25 2015-03-03 14:19:58.000 062 21179.48 41.48 42860.96 47808.25 2015-03-03 14:19:59.000 062 21179.49 41.51 42860.95 47808.23 2015-03-03 14:20:00.000 062 21179.49 41.52 42860.93 47808.23 2015-03-03 14:20:01.000 062 21179.51 41.55 42860.92 47808.23 2015-03-03 14:20:02.000 062 21179.52 41.55 42860.94 47808.22 2015-03-03 14:20:03.000 062 21179.54 41.51 42860.93 47808.25 2015-03-03 14:20:04.000 062 21179.52 41.50 42860.93 47808.24 2015-03-03 14:20:05.000 062 21179.53 41.50 42860.94 47808.28 2015-03-03 14:20:06.000 062 21179.57 41.50 42860.97 47808.27 2015-03-03 14:20:07.000 062 21179.57 41.51 42860.96 47808.29 2015-03-03 14:20:08.000 062 21179.56 41.48 42860.98 47808.30 2015-03-03 14:20:09.000 062 21179.55 41.51 42860.96 47808.30 2015-03-03 14:20:10.000 062 21179.56 41.49 42860.98 47808.30 2015-03-03 14:20:11.000 062 21179.51 41.49 42861.00 47808.31 2015-03-03 14:20:12.000 062 21179.49 41.45 42861.00 47808.33 2015-03-03 14:20:13.000 062 21179.53 41.44 42861.03 47808.34 2015-03-03 14:20:14.000 062 21179.53 41.45 42861.05 47808.34 2015-03-03 14:20:15.000 062 21179.55 41.38 42861.10 47808.38 2015-03-03 14:20:16.000 062 21179.60 41.32 42861.13 47808.42 2015-03-03 14:20:17.000 062 21179.62 41.30 42861.18 47808.45 2015-03-03 14:20:18.000 062 21179.64 41.31 42861.22 47808.49 2015-03-03 14:20:19.000 062 21179.64 41.29 42861.21 47808.50 2015-03-03 14:20:20.000 062 21179.70 41.27 42861.21 47808.54 2015-03-03 14:20:21.000 062 21179.75 41.25 42861.22 47808.57 2015-03-03 14:20:22.000 062 21179.77 41.25 42861.21 47808.61 2015-03-03 14:20:23.000 062 21179.76 41.24 42861.23 47808.62 2015-03-03 14:20:24.000 062 21179.77 41.24 42861.27 47808.65 2015-03-03 14:20:25.000 062 21179.73 41.21 42861.30 47808.64 2015-03-03 14:20:26.000 062 21179.68 41.22 42861.33 47808.65 2015-03-03 14:20:27.000 062 21179.64 41.19 42861.32 47808.65 2015-03-03 14:20:28.000 062 21179.62 41.15 42861.30 47808.66 2015-03-03 14:20:29.000 062 21179.58 41.11 42861.29 47808.62 2015-03-03 14:20:30.000 062 21179.56 41.10 42861.27 47808.60 2015-03-03 14:20:31.000 062 21179.52 41.08 42861.22 47808.55 2015-03-03 14:20:32.000 062 21179.52 41.08 42861.23 47808.52 2015-03-03 14:20:33.000 062 21179.53 41.09 42861.22 47808.51 2015-03-03 14:20:34.000 062 21179.53 41.09 42861.20 47808.50 2015-03-03 14:20:35.000 062 21179.54 41.09 42861.20 47808.50 2015-03-03 14:20:36.000 062 21179.54 41.07 42861.21 47808.49 2015-03-03 14:20:37.000 062 21179.53 41.04 42861.18 47808.49 2015-03-03 14:20:38.000 062 21179.53 41.05 42861.16 47808.51 2015-03-03 14:20:39.000 062 21179.56 41.04 42861.20 47808.51 2015-03-03 14:20:40.000 062 21179.56 41.05 42861.20 47808.50 2015-03-03 14:20:41.000 062 21179.57 41.06 42861.20 47808.49 2015-03-03 14:20:42.000 062 21179.57 41.05 42861.18 47808.49 2015-03-03 14:20:43.000 062 21179.57 41.02 42861.16 47808.48 2015-03-03 14:20:44.000 062 21179.56 41.05 42861.16 47808.48 2015-03-03 14:20:45.000 062 21179.55 41.07 42861.19 47808.50 2015-03-03 14:20:46.000 062 21179.56 41.06 42861.20 47808.48 2015-03-03 14:20:47.000 062 21179.56 41.01 42861.17 47808.48 2015-03-03 14:20:48.000 062 21179.52 41.02 42861.18 47808.49 2015-03-03 14:20:49.000 062 21179.54 41.06 42861.20 47808.51 2015-03-03 14:20:50.000 062 21179.56 41.07 42861.25 47808.54 2015-03-03 14:20:51.000 062 21179.57 41.09 42861.28 47808.53 2015-03-03 14:20:52.000 062 21179.52 41.10 42861.34 47808.58 2015-03-03 14:20:53.000 062 21179.51 41.09 42861.36 47808.59 2015-03-03 14:20:54.000 062 21179.53 41.10 42861.37 47808.62 2015-03-03 14:20:55.000 062 21179.57 41.12 42861.35 47808.67 2015-03-03 14:20:56.000 062 21179.66 41.15 42861.38 47808.70 2015-03-03 14:20:57.000 062 21179.66 41.16 42861.35 47808.71 2015-03-03 14:20:58.000 062 21179.62 41.16 42861.39 47808.72 2015-03-03 14:20:59.000 062 21179.63 41.20 42861.41 47808.72 2015-03-03 14:21:00.000 062 21179.69 41.24 42861.39 47808.74 2015-03-03 14:21:01.000 062 21179.71 41.28 42861.36 47808.73 2015-03-03 14:21:02.000 062 21179.73 41.33 42861.33 47808.71 2015-03-03 14:21:03.000 062 21179.70 41.36 42861.29 47808.68 2015-03-03 14:21:04.000 062 21179.70 41.36 42861.25 47808.66 2015-03-03 14:21:05.000 062 21179.72 41.36 42861.24 47808.62 2015-03-03 14:21:06.000 062 21179.72 41.37 42861.25 47808.62 2015-03-03 14:21:07.000 062 21179.69 41.37 42861.22 47808.61 2015-03-03 14:21:08.000 062 21179.71 41.41 42861.27 47808.65 2015-03-03 14:21:09.000 062 21179.69 41.44 42861.27 47808.63 2015-03-03 14:21:10.000 062 21179.69 41.46 42861.25 47808.64 2015-03-03 14:21:11.000 062 21179.69 41.49 42861.25 47808.61 2015-03-03 14:21:12.000 062 21179.67 41.51 42861.21 47808.62 2015-03-03 14:21:13.000 062 21179.65 41.52 42861.22 47808.62 2015-03-03 14:21:14.000 062 21179.65 41.54 42861.23 47808.61 2015-03-03 14:21:15.000 062 21179.68 41.57 42861.22 47808.60 2015-03-03 14:21:16.000 062 21179.65 41.60 42861.23 47808.59 2015-03-03 14:21:17.000 062 21179.65 41.64 42861.22 47808.60 2015-03-03 14:21:18.000 062 21179.63 41.67 42861.18 47808.59 2015-03-03 14:21:19.000 062 21179.63 41.70 42861.20 47808.58 2015-03-03 14:21:20.000 062 21179.65 41.69 42861.21 47808.55 2015-03-03 14:21:21.000 062 21179.63 41.67 42861.18 47808.56 2015-03-03 14:21:22.000 062 21179.61 41.67 42861.21 47808.55 2015-03-03 14:21:23.000 062 21179.63 41.68 42861.25 47808.56 2015-03-03 14:21:24.000 062 21179.66 41.69 42861.24 47808.57 2015-03-03 14:21:25.000 062 21179.64 41.74 42861.17 47808.59 2015-03-03 14:21:26.000 062 21179.64 41.81 42861.14 47808.58 2015-03-03 14:21:27.000 062 21179.60 41.86 42861.12 47808.49 2015-03-03 14:21:28.000 062 21179.58 41.88 42861.06 47808.45 2015-03-03 14:21:29.000 062 21179.56 41.89 42861.00 47808.45 2015-03-03 14:21:30.000 062 21179.56 41.89 42861.00 47808.35 2015-03-03 14:21:31.000 062 21179.55 41.88 42860.98 47808.32 2015-03-03 14:21:32.000 062 21179.53 41.90 42860.93 47808.32 2015-03-03 14:21:33.000 062 21179.54 41.90 42860.96 47808.30 2015-03-03 14:21:34.000 062 21179.52 41.88 42860.95 47808.27 2015-03-03 14:21:35.000 062 21179.51 41.88 42860.92 47808.27 2015-03-03 14:21:36.000 062 21179.51 41.91 42860.90 47808.26 2015-03-03 14:21:37.000 062 21179.49 41.92 42860.89 47808.23 2015-03-03 14:21:38.000 062 21179.50 41.92 42860.85 47808.20 2015-03-03 14:21:39.000 062 21179.49 41.94 42860.83 47808.20 2015-03-03 14:21:40.000 062 21179.49 41.96 42860.86 47808.19 2015-03-03 14:21:41.000 062 21179.48 41.96 42860.88 47808.19 2015-03-03 14:21:42.000 062 21179.48 41.96 42860.84 47808.20 2015-03-03 14:21:43.000 062 21179.49 41.96 42860.85 47808.20 2015-03-03 14:21:44.000 062 21179.48 41.98 42860.86 47808.17 2015-03-03 14:21:45.000 062 21179.52 41.98 42860.84 47808.19 2015-03-03 14:21:46.000 062 21179.52 41.99 42860.85 47808.20 2015-03-03 14:21:47.000 062 21179.52 42.02 42860.83 47808.20 2015-03-03 14:21:48.000 062 21179.51 42.04 42860.80 47808.20 2015-03-03 14:21:49.000 062 21179.49 42.07 42860.81 47808.19 2015-03-03 14:21:50.000 062 21179.47 42.09 42860.80 47808.19 2015-03-03 14:21:51.000 062 21179.44 42.13 42860.82 47808.16 2015-03-03 14:21:52.000 062 21179.43 42.18 42860.81 47808.13 2015-03-03 14:21:53.000 062 21179.41 42.17 42860.78 47808.10 2015-03-03 14:21:54.000 062 21179.37 42.17 42860.76 47808.11 2015-03-03 14:21:55.000 062 21179.37 42.21 42860.75 47808.08 2015-03-03 14:21:56.000 062 21179.33 42.23 42860.78 47808.08 2015-03-03 14:21:57.000 062 21179.30 42.24 42860.76 47808.06 2015-03-03 14:21:58.000 062 21179.26 42.22 42860.75 47808.04 2015-03-03 14:21:59.000 062 21179.22 42.26 42860.79 47808.01 2015-03-03 14:22:00.000 062 21179.19 42.27 42860.79 47808.02 2015-03-03 14:22:01.000 062 21179.17 42.27 42860.76 47807.99 2015-03-03 14:22:02.000 062 21179.15 42.28 42860.76 47807.99 2015-03-03 14:22:03.000 062 21179.11 42.32 42860.70 47807.95 2015-03-03 14:22:04.000 062 21179.12 42.34 42860.71 47807.93 2015-03-03 14:22:05.000 062 21179.12 42.34 42860.71 47807.93 2015-03-03 14:22:06.000 062 21179.11 42.34 42860.73 47807.93 2015-03-03 14:22:07.000 062 21179.09 42.33 42860.74 47807.92 2015-03-03 14:22:08.000 062 21179.09 42.34 42860.76 47807.91 2015-03-03 14:22:09.000 062 21179.04 42.34 42860.76 47807.91 2015-03-03 14:22:10.000 062 21179.02 42.34 42860.76 47807.91 2015-03-03 14:22:11.000 062 21179.03 42.33 42860.77 47807.91 2015-03-03 14:22:12.000 062 21179.02 42.35 42860.77 47807.93 2015-03-03 14:22:13.000 062 21179.00 42.38 42860.79 47807.92 2015-03-03 14:22:14.000 062 21178.97 42.38 42860.77 47807.92 2015-03-03 14:22:15.000 062 21178.98 42.38 42860.80 47807.94 2015-03-03 14:22:16.000 062 21178.97 42.37 42860.79 47807.93 2015-03-03 14:22:17.000 062 21178.96 42.35 42860.82 47807.91 2015-03-03 14:22:18.000 062 21178.95 42.35 42860.81 47807.93 2015-03-03 14:22:19.000 062 21178.94 42.38 42860.82 47807.92 2015-03-03 14:22:20.000 062 21178.95 42.41 42860.83 47807.92 2015-03-03 14:22:21.000 062 21178.95 42.40 42860.81 47807.91 2015-03-03 14:22:22.000 062 21178.95 42.39 42860.81 47807.88 2015-03-03 14:22:23.000 062 21178.97 42.35 42860.84 47807.94 2015-03-03 14:22:24.000 062 21178.96 42.30 42860.86 47807.93 2015-03-03 14:22:25.000 062 21178.93 42.26 42860.90 47807.98 2015-03-03 14:22:26.000 062 21178.92 42.20 42860.98 47807.98 2015-03-03 14:22:27.000 062 21178.92 42.16 42861.01 47808.05 2015-03-03 14:22:28.000 062 21178.92 42.22 42861.06 47808.08 2015-03-03 14:22:29.000 062 21178.92 42.25 42861.09 47808.11 2015-03-03 14:22:30.000 062 21178.93 42.25 42861.11 47808.10 2015-03-03 14:22:31.000 062 21178.93 42.24 42861.13 47808.14 2015-03-03 14:22:32.000 062 21178.93 42.27 42861.12 47808.17 2015-03-03 14:22:33.000 062 21178.95 42.32 42861.13 47808.18 2015-03-03 14:22:34.000 062 21178.98 42.36 42861.10 47808.19 2015-03-03 14:22:35.000 062 21179.01 42.40 42861.10 47808.13 2015-03-03 14:22:36.000 062 21179.01 42.43 42861.06 47808.16 2015-03-03 14:22:37.000 062 21179.01 42.46 42861.05 47808.11 2015-03-03 14:22:38.000 062 21179.00 42.47 42861.01 47808.12 2015-03-03 14:22:39.000 062 21179.00 42.49 42861.01 47808.12 2015-03-03 14:22:40.000 062 21178.98 42.53 42860.99 47808.09 2015-03-03 14:22:41.000 062 21178.95 42.53 42861.01 47808.06 2015-03-03 14:22:42.000 062 21178.96 42.55 42860.96 47808.06 2015-03-03 14:22:43.000 062 21179.01 42.57 42860.96 47808.06 2015-03-03 14:22:44.000 062 21178.99 42.62 42860.96 47808.05 2015-03-03 14:22:45.000 062 21178.95 42.69 42860.93 47808.07 2015-03-03 14:22:46.000 062 21178.94 42.72 42860.96 47808.03 2015-03-03 14:22:47.000 062 21178.90 42.70 42860.94 47808.02 2015-03-03 14:22:48.000 062 21178.78 42.67 42860.93 47807.98 2015-03-03 14:22:49.000 062 21178.71 42.69 42860.96 47807.93 2015-03-03 14:22:50.000 062 21178.67 42.70 42860.95 47807.89 2015-03-03 14:22:51.000 062 21178.65 42.70 42860.96 47807.89 2015-03-03 14:22:52.000 062 21178.64 42.70 42860.96 47807.91 2015-03-03 14:22:53.000 062 21178.61 42.70 42860.97 47807.91 2015-03-03 14:22:54.000 062 21178.60 42.72 42860.98 47807.89 2015-03-03 14:22:55.000 062 21178.61 42.70 42860.98 47807.89 2015-03-03 14:22:56.000 062 21178.61 42.69 42860.97 47807.90 2015-03-03 14:22:57.000 062 21178.59 42.69 42861.02 47807.89 2015-03-03 14:22:58.000 062 21178.58 42.71 42861.00 47807.92 2015-03-03 14:22:59.000 062 21178.60 42.74 42861.01 47807.91 2015-03-03 14:23:00.000 062 21178.60 42.73 42861.03 47807.90 2015-03-03 14:23:01.000 062 21178.59 42.69 42861.04 47807.91 2015-03-03 14:23:02.000 062 21178.57 42.69 42861.07 47807.94 2015-03-03 14:23:03.000 062 21178.56 42.68 42861.08 47807.94 2015-03-03 14:23:04.000 062 21178.55 42.67 42861.09 47807.95 2015-03-03 14:23:05.000 062 21178.54 42.66 42861.10 47807.94 2015-03-03 14:23:06.000 062 21178.54 42.64 42861.12 47808.00 2015-03-03 14:23:07.000 062 21178.57 42.62 42861.15 47808.00 2015-03-03 14:23:08.000 062 21178.61 42.60 42861.17 47808.04 2015-03-03 14:23:09.000 062 21178.61 42.61 42861.19 47808.07 2015-03-03 14:23:10.000 062 21178.62 42.63 42861.18 47808.08 2015-03-03 14:23:11.000 062 21178.65 42.66 42861.18 47808.09 2015-03-03 14:23:12.000 062 21178.68 42.67 42861.15 47808.11 2015-03-03 14:23:13.000 062 21178.70 42.71 42861.15 47808.10 2015-03-03 14:23:14.000 062 21178.71 42.75 42861.13 47808.06 2015-03-03 14:23:15.000 062 21178.75 42.75 42861.11 47808.02 2015-03-03 14:23:16.000 062 21178.75 42.74 42861.03 47808.03 2015-03-03 14:23:17.000 062 21178.78 42.75 42861.03 47808.03 2015-03-03 14:23:18.000 062 21178.77 42.75 42861.00 47808.03 2015-03-03 14:23:19.000 062 21178.76 42.73 42860.99 47808.02 2015-03-03 14:23:20.000 062 21178.76 42.73 42861.02 47808.03 2015-03-03 14:23:21.000 062 21178.78 42.74 42861.03 47808.02 2015-03-03 14:23:22.000 062 21178.77 42.72 42861.05 47808.02 2015-03-03 14:23:23.000 062 21178.77 42.70 42861.07 47808.04 2015-03-03 14:23:24.000 062 21178.74 42.65 42861.04 47808.04 2015-03-03 14:23:25.000 062 21178.78 42.62 42861.07 47808.06 2015-03-03 14:23:26.000 062 21178.81 42.62 42861.11 47808.09 2015-03-03 14:23:27.000 062 21178.80 42.63 42861.14 47808.13 2015-03-03 14:23:28.000 062 21178.82 42.65 42861.16 47808.14 2015-03-03 14:23:29.000 062 21178.83 42.65 42861.18 47808.17 2015-03-03 14:23:30.000 062 21178.85 42.63 42861.18 47808.19 2015-03-03 14:23:31.000 062 21178.83 42.65 42861.17 47808.18 2015-03-03 14:23:32.000 062 21178.83 42.67 42861.16 47808.19 2015-03-03 14:23:33.000 062 21178.83 42.64 42861.21 47808.19 2015-03-03 14:23:34.000 062 21178.85 42.57 42861.27 47808.24 2015-03-03 14:23:35.000 062 21178.83 42.59 42861.29 47808.26 2015-03-03 14:23:36.000 062 21178.85 42.63 42861.28 47808.26 2015-03-03 14:23:37.000 062 21178.85 42.64 42861.28 47808.28 2015-03-03 14:23:38.000 062 21178.84 42.66 42861.30 47808.29 2015-03-03 14:23:39.000 062 21178.85 42.69 42861.30 47808.29 2015-03-03 14:23:40.000 062 21178.86 42.70 42861.33 47808.30 2015-03-03 14:23:41.000 062 21178.88 42.71 42861.27 47808.30 2015-03-03 14:23:42.000 062 21178.92 42.71 42861.26 47808.31 2015-03-03 14:23:43.000 062 21178.93 42.70 42861.29 47808.32 2015-03-03 14:23:44.000 062 21178.95 42.73 42861.28 47808.33 2015-03-03 14:23:45.000 062 21178.96 42.75 42861.30 47808.34 2015-03-03 14:23:46.000 062 21178.92 42.76 42861.32 47808.33 2015-03-03 14:23:47.000 062 21178.94 42.76 42861.30 47808.32 2015-03-03 14:23:48.000 062 21178.97 42.76 42861.27 47808.33 2015-03-03 14:23:49.000 062 21179.00 42.78 42861.27 47808.33 2015-03-03 14:23:50.000 062 21178.98 42.79 42861.26 47808.33 2015-03-03 14:23:51.000 062 21178.94 42.79 42861.24 47808.33 2015-03-03 14:23:52.000 062 21178.95 42.78 42861.24 47808.30 2015-03-03 14:23:53.000 062 21178.92 42.77 42861.24 47808.32 2015-03-03 14:23:54.000 062 21178.93 42.76 42861.25 47808.30 2015-03-03 14:23:55.000 062 21178.94 42.74 42861.28 47808.31 2015-03-03 14:23:56.000 062 21178.91 42.72 42861.31 47808.33 2015-03-03 14:23:57.000 062 21178.91 42.72 42861.34 47808.32 2015-03-03 14:23:58.000 062 21178.91 42.71 42861.35 47808.33 2015-03-03 14:23:59.000 062 21178.88 42.71 42861.33 47808.34 2015-03-03 14:24:00.000 062 21178.87 42.70 42861.35 47808.36 2015-03-03 14:24:01.000 062 21178.84 42.72 42861.38 47808.35 2015-03-03 14:24:02.000 062 21178.83 42.76 42861.38 47808.38 2015-03-03 14:24:03.000 062 21178.85 42.79 42861.34 47808.35 2015-03-03 14:24:04.000 062 21178.85 42.79 42861.38 47808.36 2015-03-03 14:24:05.000 062 21178.88 42.79 42861.39 47808.35 2015-03-03 14:24:06.000 062 21178.89 42.77 42861.40 47808.40 2015-03-03 14:24:07.000 062 21178.87 42.77 42861.40 47808.38 2015-03-03 14:24:08.000 062 21178.85 42.78 42861.39 47808.40 2015-03-03 14:24:09.000 062 21178.83 42.79 42861.42 47808.41 2015-03-03 14:24:10.000 062 21178.86 42.80 42861.43 47808.43 2015-03-03 14:24:11.000 062 21178.85 42.80 42861.44 47808.44 2015-03-03 14:24:12.000 062 21178.84 42.79 42861.44 47808.42 2015-03-03 14:24:13.000 062 21178.81 42.78 42861.43 47808.45 2015-03-03 14:24:14.000 062 21178.85 42.75 42861.43 47808.43 2015-03-03 14:24:15.000 062 21178.83 42.77 42861.44 47808.48 2015-03-03 14:24:16.000 062 21178.85 42.80 42861.47 47808.47 2015-03-03 14:24:17.000 062 21178.89 42.85 42861.50 47808.46 2015-03-03 14:24:18.000 062 21178.88 42.87 42861.48 47808.48 2015-03-03 14:24:19.000 062 21178.85 42.89 42861.45 47808.46 2015-03-03 14:24:20.000 062 21178.88 42.91 42861.42 47808.45 2015-03-03 14:24:21.000 062 21178.86 42.94 42861.43 47808.44 2015-03-03 14:24:22.000 062 21178.89 42.97 42861.46 47808.43 2015-03-03 14:24:23.000 062 21178.88 43.00 42861.44 47808.43 2015-03-03 14:24:24.000 062 21178.89 43.02 42861.36 47808.42 2015-03-03 14:24:25.000 062 21178.87 43.06 42861.33 47808.37 2015-03-03 14:24:26.000 062 21178.87 43.07 42861.32 47808.36 2015-03-03 14:24:27.000 062 21178.89 43.07 42861.32 47808.35 2015-03-03 14:24:28.000 062 21178.86 43.09 42861.30 47808.32 2015-03-03 14:24:29.000 062 21178.83 43.10 42861.28 47808.30 2015-03-03 14:24:30.000 062 21178.82 43.13 42861.27 47808.27 2015-03-03 14:24:31.000 062 21178.83 43.14 42861.26 47808.30 2015-03-03 14:24:32.000 062 21178.79 43.15 42861.25 47808.26 2015-03-03 14:24:33.000 062 21178.76 43.16 42861.24 47808.25 2015-03-03 14:24:34.000 062 21178.72 43.18 42861.27 47808.24 2015-03-03 14:24:35.000 062 21178.67 43.25 42861.26 47808.24 2015-03-03 14:24:36.000 062 21178.59 43.34 42861.22 47808.21 2015-03-03 14:24:37.000 062 21178.55 43.37 42861.16 47808.11 2015-03-03 14:24:38.000 062 21178.53 43.40 42861.11 47808.09 2015-03-03 14:24:39.000 062 21178.47 43.43 42861.10 47808.05 2015-03-03 14:24:40.000 062 21178.47 43.45 42861.08 47808.00 2015-03-03 14:24:41.000 062 21178.42 43.48 42861.06 47807.96 2015-03-03 14:24:42.000 062 21178.40 43.48 42861.04 47807.93 2015-03-03 14:24:43.000 062 21178.40 43.49 42861.06 47807.91 2015-03-03 14:24:44.000 062 21178.40 43.52 42861.06 47807.89 2015-03-03 14:24:45.000 062 21178.38 43.54 42861.04 47807.89 2015-03-03 14:24:46.000 062 21178.37 43.56 42861.05 47807.88 2015-03-03 14:24:47.000 062 21178.36 43.56 42861.07 47807.87 2015-03-03 14:24:48.000 062 21178.36 43.55 42861.08 47807.89 2015-03-03 14:24:49.000 062 21178.34 43.55 42861.08 47807.90 2015-03-03 14:24:50.000 062 21178.33 43.59 42861.09 47807.91 2015-03-03 14:24:51.000 062 21178.34 43.62 42861.11 47807.90 2015-03-03 14:24:52.000 062 21178.37 43.64 42861.05 47807.90 2015-03-03 14:24:53.000 062 21178.39 43.66 42861.06 47807.91 2015-03-03 14:24:54.000 062 21178.40 43.70 42861.04 47807.89 2015-03-03 14:24:55.000 062 21178.40 43.68 42861.03 47807.88 2015-03-03 14:24:56.000 062 21178.45 43.66 42861.03 47807.87 2015-03-03 14:24:57.000 062 21178.45 43.66 42861.00 47807.86 2015-03-03 14:24:58.000 062 21178.45 43.64 42861.01 47807.85 2015-03-03 14:24:59.000 062 21178.44 43.65 42861.00 47807.87 2015-03-03 14:25:00.000 062 21178.45 43.62 42861.05 47807.85 2015-03-03 14:25:01.000 062 21178.39 43.60 42861.03 47807.85 2015-03-03 14:25:02.000 062 21178.39 43.58 42861.05 47807.85 2015-03-03 14:25:03.000 062 21178.41 43.60 42861.04 47807.85 2015-03-03 14:25:04.000 062 21178.38 43.58 42861.05 47807.84 2015-03-03 14:25:05.000 062 21178.35 43.58 42861.04 47807.84 2015-03-03 14:25:06.000 062 21178.33 43.57 42861.03 47807.84 2015-03-03 14:25:07.000 062 21178.28 43.57 42861.03 47807.82 2015-03-03 14:25:08.000 062 21178.26 43.55 42861.01 47807.83 2015-03-03 14:25:09.000 062 21178.24 43.57 42861.01 47807.80 2015-03-03 14:25:10.000 062 21178.24 43.59 42860.98 47807.79 2015-03-03 14:25:11.000 062 21178.27 43.59 42860.97 47807.75 2015-03-03 14:25:12.000 062 21178.29 43.59 42860.99 47807.77 2015-03-03 14:25:13.000 062 21178.29 43.58 42860.97 47807.75 2015-03-03 14:25:14.000 062 21178.29 43.60 42860.96 47807.77 2015-03-03 14:25:15.000 062 21178.28 43.62 42860.97 47807.78 2015-03-03 14:25:16.000 062 21178.31 43.57 42860.99 47807.79 2015-03-03 14:25:17.000 062 21178.36 43.58 42861.02 47807.81 2015-03-03 14:25:18.000 062 21178.38 43.59 42861.01 47807.84 2015-03-03 14:25:19.000 062 21178.39 43.60 42861.04 47807.84 2015-03-03 14:25:20.000 062 21178.38 43.66 42861.03 47807.87 2015-03-03 14:25:21.000 062 21178.37 43.71 42861.00 47807.84 2015-03-03 14:25:22.000 062 21178.37 43.70 42860.96 47807.85 2015-03-03 14:25:23.000 062 21178.35 43.69 42860.96 47807.82 2015-03-03 14:25:24.000 062 21178.34 43.71 42860.99 47807.80 2015-03-03 14:25:25.000 062 21178.37 43.70 42860.98 47807.80 2015-03-03 14:25:26.000 062 21178.36 43.67 42860.99 47807.79 2015-03-03 14:25:27.000 062 21178.38 43.65 42860.99 47807.79 2015-03-03 14:25:28.000 062 21178.44 43.61 42861.03 47807.83 2015-03-03 14:25:29.000 062 21178.45 43.55 42861.08 47807.88 2015-03-03 14:25:30.000 062 21178.48 43.51 42861.07 47807.92 2015-03-03 14:25:31.000 062 21178.51 43.48 42861.15 47807.97 2015-03-03 14:25:32.000 062 21178.52 43.46 42861.23 47808.01 2015-03-03 14:25:33.000 062 21178.53 43.46 42861.24 47808.06 2015-03-03 14:25:34.000 062 21178.55 43.43 42861.22 47808.08 2015-03-03 14:25:35.000 062 21178.54 43.42 42861.28 47808.12 2015-03-03 14:25:36.000 062 21178.56 43.41 42861.34 47808.14 2015-03-03 14:25:37.000 062 21178.54 43.41 42861.39 47808.21 2015-03-03 14:25:38.000 062 21178.52 43.42 42861.42 47808.21 2015-03-03 14:25:39.000 062 21178.51 43.42 42861.43 47808.25 2015-03-03 14:25:40.000 062 21178.53 43.41 42861.43 47808.28 2015-03-03 14:25:41.000 062 21178.50 43.42 42861.42 47808.26 2015-03-03 14:25:42.000 062 21178.50 43.40 42861.48 47808.30 2015-03-03 14:25:43.000 062 21178.49 43.40 42861.48 47808.28 2015-03-03 14:25:44.000 062 21178.48 43.42 42861.48 47808.29 2015-03-03 14:25:45.000 062 21178.44 43.44 42861.47 47808.30 2015-03-03 14:25:46.000 062 21178.43 43.46 42861.46 47808.28 2015-03-03 14:25:47.000 062 21178.39 43.44 42861.47 47808.30 2015-03-03 14:25:48.000 062 21178.38 43.46 42861.46 47808.26 2015-03-03 14:25:49.000 062 21178.36 43.49 42861.46 47808.26 2015-03-03 14:25:50.000 062 21178.33 43.50 42861.47 47808.24 2015-03-03 14:25:51.000 062 21178.33 43.50 42861.46 47808.24 2015-03-03 14:25:52.000 062 21178.36 43.49 42861.44 47808.26 2015-03-03 14:25:53.000 062 21178.36 43.51 42861.47 47808.24 2015-03-03 14:25:54.000 062 21178.37 43.55 42861.45 47808.25 2015-03-03 14:25:55.000 062 21178.36 43.57 42861.44 47808.24 2015-03-03 14:25:56.000 062 21178.35 43.60 42861.43 47808.21 2015-03-03 14:25:57.000 062 21178.32 43.64 42861.41 47808.22 2015-03-03 14:25:58.000 062 21178.35 43.67 42861.36 47808.16 2015-03-03 14:25:59.000 062 21178.38 43.66 42861.33 47808.16 2015-03-03 14:26:00.000 062 21178.37 43.61 42861.36 47808.14 2015-03-03 14:26:01.000 062 21178.37 43.59 42861.40 47808.12 2015-03-03 14:26:02.000 062 21178.42 43.60 42861.37 47808.17 2015-03-03 14:26:03.000 062 21178.47 43.59 42861.37 47808.20 2015-03-03 14:26:04.000 062 21178.50 43.61 42861.35 47808.21 2015-03-03 14:26:05.000 062 21178.53 43.64 42861.34 47808.22 2015-03-03 14:26:06.000 062 21178.58 43.69 42861.32 47808.23 2015-03-03 14:26:07.000 062 21178.58 43.73 42861.30 47808.21 2015-03-03 14:26:08.000 062 21178.54 43.77 42861.30 47808.18 2015-03-03 14:26:09.000 062 21178.54 43.77 42861.28 47808.17 2015-03-03 14:26:10.000 062 21178.51 43.77 42861.28 47808.14 2015-03-03 14:26:11.000 062 21178.49 43.79 42861.26 47808.13 2015-03-03 14:26:12.000 062 21178.45 43.82 42861.24 47808.11 2015-03-03 14:26:13.000 062 21178.38 43.85 42861.23 47808.08 2015-03-03 14:26:14.000 062 21178.34 43.87 42861.23 47808.03 2015-03-03 14:26:15.000 062 21178.29 43.86 42861.23 47808.00 2015-03-03 14:26:16.000 062 21178.29 43.83 42861.22 47807.98 2015-03-03 14:26:17.000 062 21178.31 43.83 42861.20 47807.97 2015-03-03 14:26:18.000 062 21178.30 43.79 42861.24 47807.97 2015-03-03 14:26:19.000 062 21178.30 43.75 42861.23 47807.99 2015-03-03 14:26:20.000 062 21178.33 43.74 42861.27 47808.00 2015-03-03 14:26:21.000 062 21178.37 43.70 42861.29 47808.05 2015-03-03 14:26:22.000 062 21178.41 43.71 42861.31 47808.08 2015-03-03 14:26:23.000 062 21178.45 43.70 42861.32 47808.11 2015-03-03 14:26:24.000 062 21178.47 43.72 42861.33 47808.13 2015-03-03 14:26:25.000 062 21178.45 43.77 42861.32 47808.13 2015-03-03 14:26:26.000 062 21178.48 43.75 42861.30 47808.12 2015-03-03 14:26:27.000 062 21178.54 43.70 42861.33 47808.15 2015-03-03 14:26:28.000 062 21178.57 43.64 42861.37 47808.15 2015-03-03 14:26:29.000 062 21178.58 43.59 42861.42 47808.21 2015-03-03 14:26:30.000 062 21178.57 43.58 42861.42 47808.26 2015-03-03 14:26:31.000 062 21178.59 43.60 42861.44 47808.30 2015-03-03 14:26:32.000 062 21178.57 43.63 42861.47 47808.31 2015-03-03 14:26:33.000 062 21178.56 43.65 42861.46 47808.32 2015-03-03 14:26:34.000 062 21178.57 43.68 42861.44 47808.30 2015-03-03 14:26:35.000 062 21178.54 43.70 42861.43 47808.31 2015-03-03 14:26:36.000 062 21178.52 43.70 42861.39 47808.26 2015-03-03 14:26:37.000 062 21178.51 43.70 42861.39 47808.24 2015-03-03 14:26:38.000 062 21178.48 43.71 42861.39 47808.24 2015-03-03 14:26:39.000 062 21178.45 43.71 42861.38 47808.22 2015-03-03 14:26:40.000 062 21178.44 43.73 42861.37 47808.20 2015-03-03 14:26:41.000 062 21178.43 43.77 42861.35 47808.16 2015-03-03 14:26:42.000 062 21178.42 43.79 42861.34 47808.17 2015-03-03 14:26:43.000 062 21178.43 43.76 42861.32 47808.15 2015-03-03 14:26:44.000 062 21178.43 43.74 42861.33 47808.16 2015-03-03 14:26:45.000 062 21178.45 43.72 42861.34 47808.17 2015-03-03 14:26:46.000 062 21178.43 43.72 42861.35 47808.15 2015-03-03 14:26:47.000 062 21178.42 43.73 42861.32 47808.20 2015-03-03 14:26:48.000 062 21178.43 43.72 42861.35 47808.21 2015-03-03 14:26:49.000 062 21178.43 43.73 42861.38 47808.23 2015-03-03 14:26:50.000 062 21178.42 43.77 42861.45 47808.23 2015-03-03 14:26:51.000 062 21178.43 43.79 42861.46 47808.24 2015-03-03 14:26:52.000 062 21178.42 43.82 42861.45 47808.25 2015-03-03 14:26:53.000 062 21178.43 43.84 42861.44 47808.27 2015-03-03 14:26:54.000 062 21178.43 43.87 42861.43 47808.25 2015-03-03 14:26:55.000 062 21178.42 43.86 42861.46 47808.28 2015-03-03 14:26:56.000 062 21178.42 43.83 42861.49 47808.29 2015-03-03 14:26:57.000 062 21178.41 43.78 42861.48 47808.27 2015-03-03 14:26:58.000 062 21178.38 43.76 42861.50 47808.27 2015-03-03 14:26:59.000 062 21178.35 43.76 42861.50 47808.26 2015-03-03 14:27:00.000 062 21178.32 43.75 42861.47 47808.24 2015-03-03 14:27:01.000 062 21178.28 43.75 42861.48 47808.21 2015-03-03 14:27:02.000 062 21178.26 43.77 42861.43 47808.18 2015-03-03 14:27:03.000 062 21178.24 43.78 42861.43 47808.17 2015-03-03 14:27:04.000 062 21178.19 43.77 42861.44 47808.13 2015-03-03 14:27:05.000 062 21178.20 43.81 42861.44 47808.12 2015-03-03 14:27:06.000 062 21178.22 43.85 42861.47 47808.12 2015-03-03 14:27:07.000 062 21178.26 43.93 42861.43 47808.14 2015-03-03 14:27:08.000 062 21178.27 43.99 42861.42 47808.13 2015-03-03 14:27:09.000 062 21178.23 44.03 42861.41 47808.14 2015-03-03 14:27:10.000 062 21178.21 44.01 42861.40 47808.11 2015-03-03 14:27:11.000 062 21178.19 43.99 42861.41 47808.11 2015-03-03 14:27:12.000 062 21178.20 43.98 42861.36 47808.05 2015-03-03 14:27:13.000 062 21178.19 43.97 42861.31 47808.07 2015-03-03 14:27:14.000 062 21178.20 43.95 42861.29 47808.02 2015-03-03 14:27:15.000 062 21178.24 43.90 42861.33 47808.03 2015-03-03 14:27:16.000 062 21178.24 43.88 42861.36 47808.05 2015-03-03 14:27:17.000 062 21178.27 43.84 42861.36 47808.05 2015-03-03 14:27:18.000 062 21178.29 43.82 42861.36 47808.07 2015-03-03 14:27:19.000 062 21178.30 43.81 42861.38 47808.09 2015-03-03 14:27:20.000 062 21178.30 43.81 42861.38 47808.09 2015-03-03 14:27:21.000 062 21178.31 43.79 42861.39 47808.11 2015-03-03 14:27:22.000 062 21178.31 43.80 42861.41 47808.13 2015-03-03 14:27:23.000 062 21178.32 43.78 42861.44 47808.14 2015-03-03 14:27:24.000 062 21178.36 43.75 42861.44 47808.17 2015-03-03 14:27:25.000 062 21178.36 43.73 42861.48 47808.20 2015-03-03 14:27:26.000 062 21178.38 43.76 42861.53 47808.24 2015-03-03 14:27:27.000 062 21178.41 43.77 42861.58 47808.30 2015-03-03 14:27:28.000 062 21178.41 43.75 42861.65 47808.34 2015-03-03 14:27:29.000 062 21178.39 43.73 42861.67 47808.38 2015-03-03 14:27:30.000 062 21178.41 43.68 42861.71 47808.44 2015-03-03 14:27:31.000 062 21178.40 43.64 42861.75 47808.49 2015-03-03 14:27:32.000 062 21178.43 43.68 42861.78 47808.51 2015-03-03 14:27:33.000 062 21178.43 43.70 42861.80 47808.53 2015-03-03 14:27:34.000 062 21178.40 43.70 42861.74 47808.51 2015-03-03 14:27:35.000 062 21178.38 43.72 42861.72 47808.50 2015-03-03 14:27:36.000 062 21178.35 43.76 42861.68 47808.45 2015-03-03 14:27:37.000 062 21178.34 43.74 42861.66 47808.36 2015-03-03 14:27:38.000 062 21178.30 43.75 42861.60 47808.34 2015-03-03 14:27:39.000 062 21178.28 43.80 42861.56 47808.32 2015-03-03 14:27:40.000 062 21178.27 43.85 42861.54 47808.26 2015-03-03 14:27:41.000 062 21178.26 43.85 42861.49 47808.24 2015-03-03 14:27:42.000 062 21178.22 43.84 42861.45 47808.19 2015-03-03 14:27:43.000 062 21178.22 43.84 42861.43 47808.18 2015-03-03 14:27:44.000 062 21178.24 43.82 42861.43 47808.17 2015-03-03 14:27:45.000 062 21178.28 43.80 42861.41 47808.13 2015-03-03 14:27:46.000 062 21178.29 43.78 42861.42 47808.14 2015-03-03 14:27:47.000 062 21178.31 43.76 42861.43 47808.18 2015-03-03 14:27:48.000 062 21178.35 43.76 42861.46 47808.18 2015-03-03 14:27:49.000 062 21178.39 43.75 42861.46 47808.21 2015-03-03 14:27:50.000 062 21178.43 43.76 42861.47 47808.26 2015-03-03 14:27:51.000 062 21178.44 43.75 42861.51 47808.28 2015-03-03 14:27:52.000 062 21178.44 43.74 42861.48 47808.31 2015-03-03 14:27:53.000 062 21178.44 43.74 42861.57 47808.33 2015-03-03 14:27:54.000 062 21178.42 43.78 42861.60 47808.37 2015-03-03 14:27:55.000 062 21178.43 43.79 42861.61 47808.38 2015-03-03 14:27:56.000 062 21178.41 43.79 42861.60 47808.35 2015-03-03 14:27:57.000 062 21178.35 43.81 42861.59 47808.36 2015-03-03 14:27:58.000 062 21178.31 43.79 42861.55 47808.33 2015-03-03 14:27:59.000 062 21178.27 43.78 42861.56 47808.30 2015-03-03 14:28:00.000 062 21178.26 43.77 42861.53 47808.27 2015-03-03 14:28:01.000 062 21178.23 43.74 42861.51 47808.24 2015-03-03 14:28:02.000 062 21178.24 43.71 42861.50 47808.21 2015-03-03 14:28:03.000 062 21178.21 43.70 42861.53 47808.21 2015-03-03 14:28:04.000 062 21178.22 43.65 42861.51 47808.20 2015-03-03 14:28:05.000 062 21178.26 43.65 42861.52 47808.19 2015-03-03 14:28:06.000 062 21178.22 43.66 42861.51 47808.18 2015-03-03 14:28:07.000 062 21178.19 43.64 42861.50 47808.17 2015-03-03 14:28:08.000 062 21178.20 43.62 42861.49 47808.17 2015-03-03 14:28:09.000 062 21178.22 43.58 42861.49 47808.16 2015-03-03 14:28:10.000 062 21178.24 43.54 42861.47 47808.19 2015-03-03 14:28:11.000 062 21178.25 43.48 42861.50 47808.15 2015-03-03 14:28:12.000 062 21178.26 43.44 42861.51 47808.21 2015-03-03 14:28:13.000 062 21178.25 43.43 42861.52 47808.21 2015-03-03 14:28:14.000 062 21178.30 43.39 42861.53 47808.25 2015-03-03 14:28:15.000 062 21178.31 43.36 42861.53 47808.24 2015-03-03 14:28:16.000 062 21178.28 43.36 42861.56 47808.26 2015-03-03 14:28:17.000 062 21178.31 43.37 42861.57 47808.29 2015-03-03 14:28:18.000 062 21178.32 43.38 42861.59 47808.31 2015-03-03 14:28:19.000 062 21178.35 43.37 42861.60 47808.33 2015-03-03 14:28:20.000 062 21178.38 43.33 42861.66 47808.34 2015-03-03 14:28:21.000 062 21178.41 43.29 42861.66 47808.39 2015-03-03 14:28:22.000 062 21178.45 43.27 42861.65 47808.44 2015-03-03 14:28:23.000 062 21178.47 43.26 42861.71 47808.48 2015-03-03 14:28:24.000 062 21178.50 43.26 42861.76 47808.50 2015-03-03 14:28:25.000 062 21178.52 43.23 42861.78 47808.54 2015-03-03 14:28:26.000 062 21178.54 43.20 42861.80 47808.58 2015-03-03 14:28:27.000 062 21178.52 43.21 42861.80 47808.57 2015-03-03 14:28:28.000 062 21178.51 43.21 42861.83 47808.60 2015-03-03 14:28:29.000 062 21178.50 43.25 42861.78 47808.61 2015-03-03 14:28:30.000 062 21178.53 43.29 42861.80 47808.61 2015-03-03 14:28:31.000 062 21178.56 43.30 42861.81 47808.60 2015-03-03 14:28:32.000 062 21178.56 43.30 42861.78 47808.60 2015-03-03 14:28:33.000 062 21178.56 43.27 42861.78 47808.57 2015-03-03 14:28:34.000 062 21178.55 43.28 42861.79 47808.62 2015-03-03 14:28:35.000 062 21178.56 43.30 42861.79 47808.60 2015-03-03 14:28:36.000 062 21178.60 43.30 42861.81 47808.62 2015-03-03 14:28:37.000 062 21178.59 43.32 42861.81 47808.60 2015-03-03 14:28:38.000 062 21178.59 43.35 42861.78 47808.61 2015-03-03 14:28:39.000 062 21178.55 43.38 42861.77 47808.58 2015-03-03 14:28:40.000 062 21178.54 43.40 42861.77 47808.56 2015-03-03 14:28:41.000 062 21178.56 43.41 42861.71 47808.56 2015-03-03 14:28:42.000 062 21178.55 43.43 42861.68 47808.52 2015-03-03 14:28:43.000 062 21178.57 43.43 42861.67 47808.53 2015-03-03 14:28:44.000 062 21178.55 43.46 42861.65 47808.50 2015-03-03 14:28:45.000 062 21178.53 43.49 42861.61 47808.47 2015-03-03 14:28:46.000 062 21178.56 43.50 42861.61 47808.43 2015-03-03 14:28:47.000 062 21178.55 43.51 42861.58 47808.46 2015-03-03 14:28:48.000 062 21178.54 43.53 42861.61 47808.44 2015-03-03 14:28:49.000 062 21178.54 43.53 42861.62 47808.45 2015-03-03 14:28:50.000 062 21178.56 43.54 42861.59 47808.42 2015-03-03 14:28:51.000 062 21178.58 43.60 42861.58 47808.40 2015-03-03 14:28:52.000 062 21178.56 43.65 42861.56 47808.40 2015-03-03 14:28:53.000 062 21178.54 43.68 42861.58 47808.38 2015-03-03 14:28:54.000 062 21178.58 43.68 42861.54 47808.35 2015-03-03 14:28:55.000 062 21178.58 43.68 42861.53 47808.34 2015-03-03 14:28:56.000 062 21178.58 43.69 42861.50 47808.36 2015-03-03 14:28:57.000 062 21178.60 43.70 42861.50 47808.33 2015-03-03 14:28:58.000 062 21178.62 43.73 42861.51 47808.37 2015-03-03 14:28:59.000 062 21178.66 43.74 42861.51 47808.38 2015-03-03 14:29:00.000 062 21178.67 43.73 42861.49 47808.38 2015-03-03 14:29:01.000 062 21178.72 43.72 42861.48 47808.39 2015-03-03 14:29:02.000 062 21178.73 43.70 42861.50 47808.39 2015-03-03 14:29:03.000 062 21178.70 43.66 42861.48 47808.39 2015-03-03 14:29:04.000 062 21178.69 43.66 42861.51 47808.39 2015-03-03 14:29:05.000 062 21178.70 43.69 42861.54 47808.42 2015-03-03 14:29:06.000 062 21178.70 43.69 42861.50 47808.44 2015-03-03 14:29:07.000 062 21178.74 43.68 42861.50 47808.45 2015-03-03 14:29:08.000 062 21178.76 43.65 42861.53 47808.45 2015-03-03 14:29:09.000 062 21178.74 43.60 42861.55 47808.48 2015-03-03 14:29:10.000 062 21178.73 43.56 42861.56 47808.47 2015-03-03 14:29:11.000 062 21178.77 43.58 42861.60 47808.53 2015-03-03 14:29:12.000 062 21178.83 43.64 42861.59 47808.57 2015-03-03 14:29:13.000 062 21178.85 43.68 42861.58 47808.57 2015-03-03 14:29:14.000 062 21178.89 43.69 42861.54 47808.55 2015-03-03 14:29:15.000 062 21178.91 43.68 42861.50 47808.53 2015-03-03 14:29:16.000 062 21178.95 43.63 42861.51 47808.54 2015-03-03 14:29:17.000 062 21178.96 43.58 42861.48 47808.51 2015-03-03 14:29:18.000 062 21178.96 43.56 42861.49 47808.52 2015-03-03 14:29:19.000 062 21179.00 43.53 42861.49 47808.53 2015-03-03 14:29:20.000 062 21179.01 43.53 42861.48 47808.57 2015-03-03 14:29:21.000 062 21179.05 43.48 42861.51 47808.55 2015-03-03 14:29:22.000 062 21179.07 43.51 42861.50 47808.59 2015-03-03 14:29:23.000 062 21179.04 43.53 42861.46 47808.59 2015-03-03 14:29:24.000 062 21179.06 43.47 42861.48 47808.56 2015-03-03 14:29:25.000 062 21179.03 43.42 42861.51 47808.61 2015-03-03 14:29:26.000 062 21179.01 43.39 42861.57 47808.61 2015-03-03 14:29:27.000 062 21179.05 43.35 42861.58 47808.63 2015-03-03 14:29:28.000 062 21179.02 43.31 42861.63 47808.63 2015-03-03 14:29:29.000 062 21179.05 43.30 42861.64 47808.67 2015-03-03 14:29:30.000 062 21179.05 43.31 42861.65 47808.69 2015-03-03 14:29:31.000 062 21179.06 43.28 42861.68 47808.70 2015-03-03 14:29:32.000 062 21179.06 43.28 42861.66 47808.72 2015-03-03 14:29:33.000 062 21179.05 43.26 42861.69 47808.70 2015-03-03 14:29:34.000 062 21179.02 43.25 42861.68 47808.73 2015-03-03 14:29:35.000 062 21179.03 43.22 42861.74 47808.73 2015-03-03 14:29:36.000 062 21179.02 43.22 42861.72 47808.75 2015-03-03 14:29:37.000 062 21179.02 43.20 42861.72 47808.74 2015-03-03 14:29:38.000 062 21179.01 43.19 42861.74 47808.73 2015-03-03 14:29:39.000 062 21179.01 43.16 42861.74 47808.74 2015-03-03 14:29:40.000 062 21179.02 43.14 42861.73 47808.75 2015-03-03 14:29:41.000 062 21179.03 43.14 42861.77 47808.77 2015-03-03 14:29:42.000 062 21179.02 43.12 42861.77 47808.78 2015-03-03 14:29:43.000 062 21179.00 43.08 42861.73 47808.77 2015-03-03 14:29:44.000 062 21179.01 43.07 42861.73 47808.77 2015-03-03 14:29:45.000 062 21179.03 43.06 42861.79 47808.80 2015-03-03 14:29:46.000 062 21179.05 43.04 42861.78 47808.81 2015-03-03 14:29:47.000 062 21179.05 42.99 42861.80 47808.81 2015-03-03 14:29:48.000 062 21179.08 42.96 42861.85 47808.87 2015-03-03 14:29:49.000 062 21179.08 42.94 42861.85 47808.84 2015-03-03 14:29:50.000 062 21179.10 42.92 42861.85 47808.88 2015-03-03 14:29:51.000 062 21179.12 42.91 42861.86 47808.90 2015-03-03 14:29:52.000 062 21179.11 42.90 42861.88 47808.93 2015-03-03 14:29:53.000 062 21179.09 42.86 42861.90 47808.93 2015-03-03 14:29:54.000 062 21179.12 42.83 42861.90 47808.96 2015-03-03 14:29:55.000 062 21179.15 42.82 42861.90 47808.95 2015-03-03 14:29:56.000 062 21179.18 42.81 42861.93 47808.97 2015-03-03 14:29:57.000 062 21179.22 42.80 42861.94 47808.96 2015-03-03 14:29:58.000 062 21179.21 42.75 42861.94 47809.01 2015-03-03 14:29:59.000 062 21179.22 42.70 42861.92 47809.01 2015-03-03 14:30:00.000 062 21179.25 42.65 42861.92 47809.00 2015-03-03 14:30:01.000 062 21179.26 42.59 42861.93 47809.05 2015-03-03 14:30:02.000 062 21179.26 42.58 42861.91 47809.06 2015-03-03 14:30:03.000 062 21179.27 42.59 42861.93 47809.09 2015-03-03 14:30:04.000 062 21179.28 42.56 42861.96 47809.08 2015-03-03 14:30:05.000 062 21179.25 42.52 42861.97 47809.10 2015-03-03 14:30:06.000 062 21179.28 42.51 42861.97 47809.11 2015-03-03 14:30:07.000 062 21179.27 42.53 42861.96 47809.11 2015-03-03 14:30:08.000 062 21179.29 42.54 42861.95 47809.06 2015-03-03 14:30:09.000 062 21179.30 42.52 42861.91 47809.07 2015-03-03 14:30:10.000 062 21179.31 42.49 42861.90 47809.05 2015-03-03 14:30:11.000 062 21179.31 42.48 42861.91 47809.06 2015-03-03 14:30:12.000 062 21179.33 42.48 42861.91 47809.04 2015-03-03 14:30:13.000 062 21179.30 42.52 42861.89 47809.08 2015-03-03 14:30:14.000 062 21179.32 42.50 42861.88 47809.04 2015-03-03 14:30:15.000 062 21179.33 42.46 42861.89 47809.03 2015-03-03 14:30:16.000 062 21179.37 42.44 42861.90 47809.03 2015-03-03 14:30:17.000 062 21179.38 42.42 42861.92 47809.04 2015-03-03 14:30:18.000 062 21179.39 42.40 42861.89 47809.04 2015-03-03 14:30:19.000 062 21179.39 42.39 42861.86 47809.06 2015-03-03 14:30:20.000 062 21179.37 42.39 42861.89 47809.06 2015-03-03 14:30:21.000 062 21179.39 42.39 42861.87 47809.05 2015-03-03 14:30:22.000 062 21179.38 42.35 42861.88 47809.04 2015-03-03 14:30:23.000 062 21179.33 42.36 42861.87 47809.03 2015-03-03 14:30:24.000 062 21179.34 42.36 42861.85 47809.04 2015-03-03 14:30:25.000 062 21179.34 42.35 42861.88 47809.04 2015-03-03 14:30:26.000 062 21179.30 42.35 42861.89 47809.01 2015-03-03 14:30:27.000 062 21179.30 42.35 42861.87 47809.03 2015-03-03 14:30:28.000 062 21179.34 42.35 42861.83 47809.03 2015-03-03 14:30:29.000 062 21179.33 42.36 42861.81 47809.01 2015-03-03 14:30:30.000 062 21179.36 42.36 42861.79 47808.98 2015-03-03 14:30:31.000 062 21179.39 42.38 42861.77 47808.99 2015-03-03 14:30:32.000 062 21179.37 42.40 42861.74 47808.96 2015-03-03 14:30:33.000 062 21179.36 42.38 42861.70 47808.93 2015-03-03 14:30:34.000 062 21179.39 42.36 42861.72 47808.91 2015-03-03 14:30:35.000 062 21179.39 42.32 42861.73 47808.92 2015-03-03 14:30:36.000 062 21179.40 42.31 42861.72 47808.92 2015-03-03 14:30:37.000 062 21179.43 42.31 42861.69 47808.94 2015-03-03 14:30:38.000 062 21179.46 42.28 42861.72 47808.93 2015-03-03 14:30:39.000 062 21179.48 42.23 42861.73 47808.96 2015-03-03 14:30:40.000 062 21179.50 42.23 42861.74 47809.00 2015-03-03 14:30:41.000 062 21179.52 42.24 42861.79 47809.01 2015-03-03 14:30:42.000 062 21179.50 42.22 42861.83 47809.04 2015-03-03 14:30:43.000 062 21179.45 42.19 42861.84 47809.01 2015-03-03 14:30:44.000 062 21179.42 42.18 42861.83 47809.02 2015-03-03 14:30:45.000 062 21179.36 42.20 42861.84 47809.00 2015-03-03 14:30:46.000 062 21179.34 42.19 42861.85 47809.01 2015-03-03 14:30:47.000 062 21179.36 42.17 42861.89 47809.03 2015-03-03 14:30:48.000 062 21179.40 42.18 42861.90 47809.03 2015-03-03 14:30:49.000 062 21179.42 42.21 42861.86 47809.03 2015-03-03 14:30:50.000 062 21179.43 42.20 42861.85 47809.05 2015-03-03 14:30:51.000 062 21179.46 42.20 42861.83 47809.03 2015-03-03 14:30:52.000 062 21179.46 42.20 42861.84 47809.04 2015-03-03 14:30:53.000 062 21179.50 42.18 42861.85 47809.02 2015-03-03 14:30:54.000 062 21179.53 42.14 42861.83 47809.07 2015-03-03 14:30:55.000 062 21179.58 42.08 42861.83 47809.05 2015-03-03 14:30:56.000 062 21179.62 41.99 42861.90 47809.08 2015-03-03 14:30:57.000 062 21179.65 41.89 42861.93 47809.15 2015-03-03 14:30:58.000 062 21179.69 41.84 42861.99 47809.20 2015-03-03 14:30:59.000 062 21179.71 41.83 42862.00 47809.29 2015-03-03 14:31:00.000 062 21179.73 41.84 42862.02 47809.32 2015-03-03 14:31:01.000 062 21179.74 41.85 42862.04 47809.33 2015-03-03 14:31:02.000 062 21179.76 41.87 42862.03 47809.36 2015-03-03 14:31:03.000 062 21179.77 41.89 42862.04 47809.37 2015-03-03 14:31:04.000 062 21179.73 41.89 42862.05 47809.37 2015-03-03 14:31:05.000 062 21179.72 41.89 42862.05 47809.36 2015-03-03 14:31:06.000 062 21179.69 41.90 42862.08 47809.36 2015-03-03 14:31:07.000 062 21179.65 41.89 42862.08 47809.35 2015-03-03 14:31:08.000 062 21179.64 41.91 42862.07 47809.35 2015-03-03 14:31:09.000 062 21179.61 41.93 42862.09 47809.35 2015-03-03 14:31:10.000 062 21179.61 41.95 42862.04 47809.34 2015-03-03 14:31:11.000 062 21179.62 41.94 42862.04 47809.31 2015-03-03 14:31:12.000 062 21179.65 41.94 42862.05 47809.32 2015-03-03 14:31:13.000 062 21179.70 41.87 42862.06 47809.33 2015-03-03 14:31:14.000 062 21179.72 41.81 42862.09 47809.37 2015-03-03 14:31:15.000 062 21179.77 41.76 42862.10 47809.41 2015-03-03 14:31:16.000 062 21179.81 41.70 42862.15 47809.45 2015-03-03 14:31:17.000 062 21179.85 41.67 42862.19 47809.49 2015-03-03 14:31:18.000 062 21179.88 41.65 42862.22 47809.56 2015-03-03 14:31:19.000 062 21179.92 41.62 42862.24 47809.60 2015-03-03 14:31:20.000 062 21179.99 41.57 42862.25 47809.61 2015-03-03 14:31:21.000 062 21180.02 41.50 42862.31 47809.67 2015-03-03 14:31:22.000 062 21180.07 41.46 42862.37 47809.72 2015-03-03 14:31:23.000 062 21180.12 41.45 42862.37 47809.78 2015-03-03 14:31:24.000 062 21180.15 41.45 42862.42 47809.84 2015-03-03 14:31:25.000 062 21180.16 41.50 42862.40 47809.86 2015-03-03 14:31:26.000 062 21180.17 41.50 42862.38 47809.89 2015-03-03 14:31:27.000 062 21180.19 41.48 42862.41 47809.90 2015-03-03 14:31:28.000 062 21180.23 41.46 42862.45 47809.91 2015-03-03 14:31:29.000 062 21180.21 41.49 42862.43 47809.94 2015-03-03 14:31:30.000 062 21180.21 41.49 42862.41 47809.96 2015-03-03 14:31:31.000 062 21180.22 41.49 42862.41 47809.96 2015-03-03 14:31:32.000 062 21180.23 41.45 42862.45 47809.97 2015-03-03 14:31:33.000 062 21180.25 41.43 42862.48 47809.99 2015-03-03 14:31:34.000 062 21180.27 41.41 42862.50 47809.98 2015-03-03 14:31:35.000 062 21180.27 41.41 42862.51 47810.01 2015-03-03 14:31:36.000 062 21180.29 41.37 42862.53 47810.00 2015-03-03 14:31:37.000 062 21180.28 41.38 42862.51 47810.02 2015-03-03 14:31:38.000 062 21180.29 41.39 42862.49 47810.01 2015-03-03 14:31:39.000 062 21180.25 41.40 42862.48 47809.99 2015-03-03 14:31:40.000 062 21180.26 41.37 42862.46 47809.99 2015-03-03 14:31:41.000 062 21180.23 41.35 42862.47 47809.99 2015-03-03 14:31:42.000 062 21180.25 41.36 42862.44 47809.97 2015-03-03 14:31:43.000 062 21180.22 41.30 42862.46 47809.97 2015-03-03 14:31:44.000 062 21180.22 41.25 42862.46 47809.97 2015-03-03 14:31:45.000 062 21180.22 41.24 42862.47 47810.00 2015-03-03 14:31:46.000 062 21180.25 41.24 42862.47 47809.99 2015-03-03 14:31:47.000 062 21180.20 41.27 42862.46 47810.02 2015-03-03 14:31:48.000 062 21180.20 41.29 42862.43 47809.97 2015-03-03 14:31:49.000 062 21180.19 41.27 42862.42 47809.95 2015-03-03 14:31:50.000 062 21180.17 41.30 42862.39 47809.94 2015-03-03 14:31:51.000 062 21180.16 41.34 42862.32 47809.89 2015-03-03 14:31:52.000 062 21180.13 41.38 42862.34 47809.87 2015-03-03 14:31:53.000 062 21180.09 41.44 42862.25 47809.81 2015-03-03 14:31:54.000 062 21180.06 41.47 42862.18 47809.74 2015-03-03 14:31:55.000 062 21180.06 41.48 42862.15 47809.68 2015-03-03 14:31:56.000 062 21180.04 41.45 42862.10 47809.63 2015-03-03 14:31:57.000 062 21180.03 41.46 42862.06 47809.57 2015-03-03 14:31:58.000 062 21180.03 41.46 42862.04 47809.55 2015-03-03 14:31:59.000 062 21180.04 41.49 42862.03 47809.52 2015-03-03 14:32:00.000 062 21180.04 41.50 42862.01 47809.50 2015-03-03 14:32:01.000 062 21180.06 41.51 42861.97 47809.48 2015-03-03 14:32:02.000 062 21180.08 41.48 42861.90 47809.47 2015-03-03 14:32:03.000 062 21180.08 41.48 42861.91 47809.46 2015-03-03 14:32:04.000 062 21180.11 41.44 42861.91 47809.44 2015-03-03 14:32:05.000 062 21180.15 41.40 42861.91 47809.45 2015-03-03 14:32:06.000 062 21180.24 41.33 42861.89 47809.48 2015-03-03 14:32:07.000 062 21180.28 41.26 42861.94 47809.51 2015-03-03 14:32:08.000 062 21180.31 41.22 42861.99 47809.56 2015-03-03 14:32:09.000 062 21180.34 41.17 42861.98 47809.61 2015-03-03 14:32:10.000 062 21180.38 41.13 42862.01 47809.65 2015-03-03 14:32:11.000 062 21180.42 41.08 42862.04 47809.67 2015-03-03 14:32:12.000 062 21180.45 41.02 42862.10 47809.74 2015-03-03 14:32:13.000 062 21180.44 40.99 42862.16 47809.76 2015-03-03 14:32:14.000 062 21180.43 40.98 42862.15 47809.79 2015-03-03 14:32:15.000 062 21180.43 40.92 42862.20 47809.80 2015-03-03 14:32:16.000 062 21180.44 40.92 42862.21 47809.85 2015-03-03 14:32:17.000 062 21180.44 40.90 42862.24 47809.85 2015-03-03 14:32:18.000 062 21180.43 40.88 42862.27 47809.87 2015-03-03 14:32:19.000 062 21180.40 40.82 42862.31 47809.89 2015-03-03 14:32:20.000 062 21180.40 40.79 42862.29 47809.92 2015-03-03 14:32:21.000 062 21180.37 40.81 42862.30 47809.90 2015-03-03 14:32:22.000 062 21180.36 40.84 42862.33 47809.90 2015-03-03 14:32:23.000 062 21180.40 40.81 42862.33 47809.91 2015-03-03 14:32:24.000 062 21180.40 40.77 42862.38 47809.92 2015-03-03 14:32:25.000 062 21180.38 40.72 42862.36 47809.91 2015-03-03 14:32:26.000 062 21180.36 40.69 42862.38 47809.94 2015-03-03 14:32:27.000 062 21180.35 40.67 42862.43 47809.98 2015-03-03 14:32:28.000 062 21180.32 40.62 42862.46 47810.00 2015-03-03 14:32:29.000 062 21180.26 40.61 42862.53 47810.00 2015-03-03 14:32:30.000 062 21180.23 40.56 42862.60 47810.03 2015-03-03 14:32:31.000 062 21180.18 40.52 42862.67 47810.03 2015-03-03 14:32:32.000 062 21180.18 40.55 42862.70 47810.09 2015-03-03 14:32:33.000 062 21180.21 40.61 42862.71 47810.13 2015-03-03 14:32:34.000 062 21180.24 40.67 42862.66 47810.13 2015-03-03 14:32:35.000 062 21180.23 40.74 42862.64 47810.11 2015-03-03 14:32:36.000 062 21180.21 40.78 42862.61 47810.11 2015-03-03 14:32:37.000 062 21180.21 40.78 42862.59 47810.05 2015-03-03 14:32:38.000 062 21180.21 40.76 42862.51 47810.02 2015-03-03 14:32:39.000 062 21180.26 40.73 42862.46 47809.98 2015-03-03 14:32:40.000 062 21180.30 40.59 42862.47 47809.94 2015-03-03 14:32:41.000 062 21180.33 40.46 42862.53 47809.98 2015-03-03 14:32:42.000 062 21180.39 40.45 42862.53 47810.05 2015-03-03 14:32:43.000 062 21180.45 40.43 42862.56 47810.11 2015-03-03 14:32:44.000 062 21180.50 40.42 42862.59 47810.16 2015-03-03 14:32:45.000 062 21180.54 40.43 42862.60 47810.20 2015-03-03 14:32:46.000 062 21180.59 40.42 42862.60 47810.21 2015-03-03 14:32:47.000 062 21180.65 40.40 42862.60 47810.24 2015-03-03 14:32:48.000 062 21180.65 40.40 42862.62 47810.27 2015-03-03 14:32:49.000 062 21180.70 40.38 42862.62 47810.27 2015-03-03 14:32:50.000 062 21180.73 40.37 42862.61 47810.29 2015-03-03 14:32:51.000 062 21180.71 40.37 42862.64 47810.28 2015-03-03 14:32:52.000 062 21180.73 40.37 42862.61 47810.32 2015-03-03 14:32:53.000 062 21180.76 40.39 42862.60 47810.34 2015-03-03 14:32:54.000 062 21180.79 40.38 42862.62 47810.34 2015-03-03 14:32:55.000 062 21180.78 40.37 42862.62 47810.35 2015-03-03 14:32:56.000 062 21180.75 40.41 42862.63 47810.34 2015-03-03 14:32:57.000 062 21180.79 40.41 42862.61 47810.37 2015-03-03 14:32:58.000 062 21180.84 40.37 42862.67 47810.36 2015-03-03 14:32:59.000 062 21180.87 40.33 42862.66 47810.41 2015-03-03 14:33:00.000 062 21180.89 40.30 42862.67 47810.44 2015-03-03 14:33:01.000 062 21180.89 40.24 42862.69 47810.44 2015-03-03 14:33:02.000 062 21180.87 40.23 42862.71 47810.50 2015-03-03 14:33:03.000 062 21180.85 40.25 42862.70 47810.48 2015-03-03 14:33:04.000 062 21180.85 40.27 42862.67 47810.47 2015-03-03 14:33:05.000 062 21180.82 40.28 42862.69 47810.42 2015-03-03 14:33:06.000 062 21180.78 40.30 42862.66 47810.38 2015-03-03 14:33:07.000 062 21180.73 40.28 42862.62 47810.38 2015-03-03 14:33:08.000 062 21180.69 40.29 42862.61 47810.30 2015-03-03 14:33:09.000 062 21180.66 40.25 42862.59 47810.27 2015-03-03 14:33:10.000 062 21180.66 40.23 42862.59 47810.26 2015-03-03 14:33:11.000 062 21180.61 40.19 42862.61 47810.22 2015-03-03 14:33:12.000 062 21180.58 40.12 42862.59 47810.23 2015-03-03 14:33:13.000 062 21180.55 40.09 42862.58 47810.22 2015-03-03 14:33:14.000 062 21180.50 40.06 42862.63 47810.19 2015-03-03 14:33:15.000 062 21180.48 40.02 42862.65 47810.22 2015-03-03 14:33:16.000 062 21180.47 40.00 42862.67 47810.24 2015-03-03 14:33:17.000 062 21180.43 40.00 42862.69 47810.20 2015-03-03 14:33:18.000 062 21180.49 40.01 42862.68 47810.24 2015-03-03 14:33:19.000 062 21180.49 40.02 42862.64 47810.23 2015-03-03 14:33:20.000 062 21180.51 40.01 42862.62 47810.20 2015-03-03 14:33:21.000 062 21180.54 40.01 42862.57 47810.20 2015-03-03 14:33:22.000 062 21180.55 39.97 42862.56 47810.19 2015-03-03 14:33:23.000 062 21180.60 39.90 42862.56 47810.18 2015-03-03 14:33:24.000 062 21180.60 39.89 42862.54 47810.19 2015-03-03 14:33:25.000 062 21180.62 39.86 42862.50 47810.20 2015-03-03 14:33:26.000 062 21180.65 39.84 42862.49 47810.18 2015-03-03 14:33:27.000 062 21180.67 39.83 42862.51 47810.22 2015-03-03 14:33:28.000 062 21180.67 39.80 42862.51 47810.21 2015-03-03 14:33:29.000 062 21180.67 39.79 42862.49 47810.22 2015-03-03 14:33:30.000 062 21180.65 39.79 42862.46 47810.15 2015-03-03 14:33:31.000 062 21180.64 39.78 42862.45 47810.13 2015-03-03 14:33:32.000 062 21180.63 39.74 42862.43 47810.08 2015-03-03 14:33:33.000 062 21180.66 39.75 42862.40 47810.10 2015-03-03 14:33:34.000 062 21180.67 39.75 42862.37 47810.05 2015-03-03 14:33:35.000 062 21180.69 39.75 42862.33 47810.05 2015-03-03 14:33:36.000 062 21180.68 39.73 42862.35 47810.03 2015-03-03 14:33:37.000 062 21180.66 39.72 42862.34 47810.07 2015-03-03 14:33:38.000 062 21180.64 39.76 42862.32 47810.04 2015-03-03 14:33:39.000 062 21180.66 39.79 42862.33 47810.03 2015-03-03 14:33:40.000 062 21180.67 39.76 42862.31 47810.05 2015-03-03 14:33:41.000 062 21180.67 39.70 42862.31 47810.04 2015-03-03 14:33:42.000 062 21180.69 39.63 42862.36 47810.05 2015-03-03 14:33:43.000 062 21180.70 39.61 42862.41 47810.10 2015-03-03 14:33:44.000 062 21180.73 39.58 42862.47 47810.14 2015-03-03 14:33:45.000 062 21180.74 39.60 42862.47 47810.15 2015-03-03 14:33:46.000 062 21180.72 39.59 42862.45 47810.17 2015-03-03 14:33:47.000 062 21180.75 39.60 42862.44 47810.17 2015-03-03 14:33:48.000 062 21180.79 39.60 42862.45 47810.18 2015-03-03 14:33:49.000 062 21180.80 39.60 42862.48 47810.18 2015-03-03 14:33:50.000 062 21180.78 39.64 42862.47 47810.19 2015-03-03 14:33:51.000 062 21180.78 39.69 42862.40 47810.20 2015-03-03 14:33:52.000 062 21180.79 39.75 42862.45 47810.15 2015-03-03 14:33:53.000 062 21180.78 39.78 42862.43 47810.15 2015-03-03 14:33:54.000 062 21180.75 39.84 42862.39 47810.13 2015-03-03 14:33:55.000 062 21180.72 39.85 42862.36 47810.13 2015-03-03 14:33:56.000 062 21180.73 39.90 42862.36 47810.12 2015-03-03 14:33:57.000 062 21180.70 39.93 42862.41 47810.10 2015-03-03 14:33:58.000 062 21180.68 39.93 42862.41 47810.08 2015-03-03 14:33:59.000 062 21180.68 39.91 42862.43 47810.11 2015-03-03 14:34:00.000 062 21180.66 39.95 42862.44 47810.11 2015-03-03 14:34:01.000 062 21180.62 40.01 42862.42 47810.11 2015-03-03 14:34:02.000 062 21180.58 40.04 42862.40 47810.10 2015-03-03 14:34:03.000 062 21180.58 40.01 42862.39 47810.08 2015-03-03 14:34:04.000 062 21180.58 39.97 42862.39 47810.05 2015-03-03 14:34:05.000 062 21180.56 39.97 42862.41 47810.05 2015-03-03 14:34:06.000 062 21180.57 39.94 42862.45 47810.07 2015-03-03 14:34:07.000 062 21180.56 39.93 42862.46 47810.07 2015-03-03 14:34:08.000 062 21180.56 39.91 42862.46 47810.08 2015-03-03 14:34:09.000 062 21180.52 39.90 42862.48 47810.10 2015-03-03 14:34:10.000 062 21180.47 39.90 42862.47 47810.10 2015-03-03 14:34:11.000 062 21180.42 39.95 42862.45 47810.03 2015-03-03 14:34:12.000 062 21180.41 39.99 42862.44 47810.05 2015-03-03 14:34:13.000 062 21180.40 40.01 42862.41 47810.00 2015-03-03 14:34:14.000 062 21180.41 40.05 42862.40 47809.98 2015-03-03 14:34:15.000 062 21180.41 40.05 42862.39 47809.98 2015-03-03 14:34:16.000 062 21180.40 40.04 42862.41 47809.97 2015-03-03 14:34:17.000 062 21180.38 40.03 42862.46 47809.96 2015-03-03 14:34:18.000 062 21180.36 40.00 42862.48 47809.99 2015-03-03 14:34:19.000 062 21180.38 39.99 42862.47 47810.02 2015-03-03 14:34:20.000 062 21180.39 39.99 42862.53 47810.05 2015-03-03 14:34:21.000 062 21180.44 39.99 42862.55 47810.09 2015-03-03 14:34:22.000 062 21180.47 40.00 42862.57 47810.10 2015-03-03 14:34:23.000 062 21180.50 40.04 42862.58 47810.13 2015-03-03 14:34:24.000 062 21180.50 40.08 42862.55 47810.14 2015-03-03 14:34:25.000 062 21180.51 40.08 42862.52 47810.12 2015-03-03 14:34:26.000 062 21180.56 40.15 42862.51 47810.14 2015-03-03 14:34:27.000 062 21180.58 40.14 42862.53 47810.14 2015-03-03 14:34:28.000 062 21180.58 40.15 42862.53 47810.14 2015-03-03 14:34:29.000 062 21180.57 40.12 42862.55 47810.15 2015-03-03 14:34:30.000 062 21180.58 40.14 42862.53 47810.15 2015-03-03 14:34:31.000 062 21180.59 40.17 42862.56 47810.19 2015-03-03 14:34:32.000 062 21180.57 40.17 42862.58 47810.16 2015-03-03 14:34:33.000 062 21180.55 40.22 42862.56 47810.19 2015-03-03 14:34:34.000 062 21180.50 40.25 42862.58 47810.16 2015-03-03 14:34:35.000 062 21180.48 40.28 42862.59 47810.16 2015-03-03 14:34:36.000 062 21180.46 40.29 42862.57 47810.13 2015-03-03 14:34:37.000 062 21180.45 40.28 42862.58 47810.13 2015-03-03 14:34:38.000 062 21180.47 40.26 42862.53 47810.15 2015-03-03 14:34:39.000 062 21180.48 40.21 42862.56 47810.13 2015-03-03 14:34:40.000 062 21180.46 40.22 42862.58 47810.15 2015-03-03 14:34:41.000 062 21180.46 40.22 42862.58 47810.16 2015-03-03 14:34:42.000 062 21180.52 40.15 42862.59 47810.17 2015-03-03 14:34:43.000 062 21180.53 40.13 42862.63 47810.19 2015-03-03 14:34:44.000 062 21180.57 40.13 42862.66 47810.23 2015-03-03 14:34:45.000 062 21180.59 40.12 42862.61 47810.23 2015-03-03 14:34:46.000 062 21180.66 40.14 42862.65 47810.27 2015-03-03 14:34:47.000 062 21180.71 40.12 42862.65 47810.33 2015-03-03 14:34:48.000 062 21180.72 40.15 42862.67 47810.32 2015-03-03 14:34:49.000 062 21180.74 40.17 42862.70 47810.38 2015-03-03 14:34:50.000 062 21180.74 40.19 42862.69 47810.39 2015-03-03 14:34:51.000 062 21180.75 40.20 42862.71 47810.40 2015-03-03 14:34:52.000 062 21180.74 40.23 42862.71 47810.42 2015-03-03 14:34:53.000 062 21180.69 40.35 42862.68 47810.41 2015-03-03 14:34:54.000 062 21180.62 40.52 42862.64 47810.37 2015-03-03 14:34:55.000 062 21180.54 40.70 42862.56 47810.27 2015-03-03 14:34:56.000 062 21180.48 40.79 42862.44 47810.15 2015-03-03 14:34:57.000 062 21180.47 40.82 42862.36 47810.03 2015-03-03 14:34:58.000 062 21180.43 40.86 42862.30 47809.96 2015-03-03 14:34:59.000 062 21180.42 40.89 42862.25 47809.89 2015-03-03 14:35:00.000 062 21180.41 40.90 42862.27 47809.85 2015-03-03 14:35:01.000 062 21180.41 40.86 42862.26 47809.81 2015-03-03 14:35:02.000 062 21180.39 40.87 42862.24 47809.81 2015-03-03 14:35:03.000 062 21180.38 40.87 42862.20 47809.83 2015-03-03 14:35:04.000 062 21180.38 40.87 42862.22 47809.81 2015-03-03 14:35:05.000 062 21180.38 40.86 42862.26 47809.82 2015-03-03 14:35:06.000 062 21180.35 40.87 42862.24 47809.80 2015-03-03 14:35:07.000 062 21180.32 40.89 42862.26 47809.81 2015-03-03 14:35:08.000 062 21180.34 40.90 42862.25 47809.83 2015-03-03 14:35:09.000 062 21180.31 40.91 42862.24 47809.81 2015-03-03 14:35:10.000 062 21180.25 40.93 42862.24 47809.78 2015-03-03 14:35:11.000 062 21180.28 40.90 42862.28 47809.81 2015-03-03 14:35:12.000 062 21180.27 40.88 42862.27 47809.77 2015-03-03 14:35:13.000 062 21180.25 40.88 42862.27 47809.79 2015-03-03 14:35:14.000 062 21180.23 40.88 42862.27 47809.78 2015-03-03 14:35:15.000 062 21180.21 40.90 42862.22 47809.76 2015-03-03 14:35:16.000 062 21180.20 40.94 42862.20 47809.73 2015-03-03 14:35:17.000 062 21180.19 40.96 42862.19 47809.70 2015-03-03 14:35:18.000 062 21180.18 41.01 42862.15 47809.68 2015-03-03 14:35:19.000 062 21180.18 41.01 42862.08 47809.63 2015-03-03 14:35:20.000 062 21180.20 41.02 42862.07 47809.60 2015-03-03 14:35:21.000 062 21180.21 41.00 42862.06 47809.57 2015-03-03 14:35:22.000 062 21180.23 41.01 42862.03 47809.56 2015-03-03 14:35:23.000 062 21180.25 41.01 42862.02 47809.58 2015-03-03 14:35:24.000 062 21180.25 41.01 42862.01 47809.57 2015-03-03 14:35:25.000 062 21180.24 41.01 42862.01 47809.55 2015-03-03 14:35:26.000 062 21180.23 40.99 42862.02 47809.52 2015-03-03 14:35:27.000 062 21180.23 41.04 42862.00 47809.55 2015-03-03 14:35:28.000 062 21180.22 41.11 42861.97 47809.52 2015-03-03 14:35:29.000 062 21180.18 41.11 42861.96 47809.48 2015-03-03 14:35:30.000 062 21180.22 41.01 42861.99 47809.51 2015-03-03 14:35:31.000 062 21180.25 40.86 42862.02 47809.50 2015-03-03 14:35:32.000 062 21180.30 40.67 42862.13 47809.60 2015-03-03 14:35:33.000 062 21180.33 40.59 42862.22 47809.67 2015-03-03 14:35:34.000 062 21180.34 40.55 42862.28 47809.78 2015-03-03 14:35:35.000 062 21180.35 40.51 42862.37 47809.84 2015-03-03 14:35:36.000 062 21180.37 40.45 42862.41 47809.92 2015-03-03 14:35:37.000 062 21180.37 40.40 42862.45 47809.96 2015-03-03 14:35:38.000 062 21180.40 40.34 42862.52 47810.00 2015-03-03 14:35:39.000 062 21180.44 40.30 42862.54 47810.06 2015-03-03 14:35:40.000 062 21180.47 40.28 42862.58 47810.09 2015-03-03 14:35:41.000 062 21180.46 40.23 42862.61 47810.17 2015-03-03 14:35:42.000 062 21180.48 40.23 42862.63 47810.19 2015-03-03 14:35:43.000 062 21180.51 40.20 42862.68 47810.24 2015-03-03 14:35:44.000 062 21180.51 40.19 42862.72 47810.27 2015-03-03 14:35:45.000 062 21180.46 40.26 42862.73 47810.29 2015-03-03 14:35:46.000 062 21180.42 40.39 42862.69 47810.25 2015-03-03 14:35:47.000 062 21180.33 40.47 42862.62 47810.18 2015-03-03 14:35:48.000 062 21180.32 40.48 42862.55 47810.08 2015-03-03 14:35:49.000 062 21180.33 40.47 42862.51 47810.05 2015-03-03 14:35:50.000 062 21180.33 40.44 42862.53 47810.01 2015-03-03 14:35:51.000 062 21180.34 40.40 42862.56 47810.01 2015-03-03 14:35:52.000 062 21180.37 40.40 42862.52 47809.99 2015-03-03 14:35:53.000 062 21180.36 40.38 42862.53 47810.01 2015-03-03 14:35:54.000 062 21180.34 40.36 42862.53 47810.03 2015-03-03 14:35:55.000 062 21180.34 40.34 42862.53 47810.01 2015-03-03 14:35:56.000 062 21180.38 40.29 42862.56 47810.02 2015-03-03 14:35:57.000 062 21180.42 40.20 42862.56 47810.06 2015-03-03 14:35:58.000 062 21180.47 40.05 42862.65 47810.10 2015-03-03 14:35:59.000 062 21180.53 39.95 42862.69 47810.16 2015-03-03 14:36:00.000 062 21180.55 39.89 42862.73 47810.25 2015-03-03 14:36:01.000 062 21180.56 39.87 42862.77 47810.29 2015-03-03 14:36:02.000 062 21180.55 39.82 42862.78 47810.34 2015-03-03 14:36:03.000 062 21180.55 39.82 42862.82 47810.37 2015-03-03 14:36:04.000 062 21180.59 39.80 42862.85 47810.38 2015-03-03 14:36:05.000 062 21180.59 39.78 42862.87 47810.40 2015-03-03 14:36:06.000 062 21180.59 39.77 42862.84 47810.43 2015-03-03 14:36:07.000 062 21180.60 39.79 42862.86 47810.42 2015-03-03 14:36:08.000 062 21180.56 39.81 42862.85 47810.41 2015-03-03 14:36:09.000 062 21180.56 39.80 42862.90 47810.45 2015-03-03 14:36:10.000 062 21180.59 39.80 42862.92 47810.44 2015-03-03 14:36:11.000 062 21180.59 39.78 42862.95 47810.44 2015-03-03 14:36:12.000 062 21180.59 39.76 42862.93 47810.44 2015-03-03 14:36:13.000 062 21180.62 39.77 42862.96 47810.48 2015-03-03 14:36:14.000 062 21180.65 39.76 42862.96 47810.49 2015-03-03 14:36:15.000 062 21180.64 39.80 42862.96 47810.51 2015-03-03 14:36:16.000 062 21180.66 39.80 42862.93 47810.50 2015-03-03 14:36:17.000 062 21180.71 39.75 42862.94 47810.54 2015-03-03 14:36:18.000 062 21180.73 39.74 42862.92 47810.55 2015-03-03 14:36:19.000 062 21180.75 39.73 42862.92 47810.54 2015-03-03 14:36:20.000 062 21180.79 39.70 42862.92 47810.58 2015-03-03 14:36:21.000 062 21180.84 39.66 42862.94 47810.59 2015-03-03 14:36:22.000 062 21180.85 39.64 42862.95 47810.63 2015-03-03 14:36:23.000 062 21180.89 39.62 42862.97 47810.64 2015-03-03 14:36:24.000 062 21180.94 39.57 42862.98 47810.67 2015-03-03 14:36:25.000 062 21180.96 39.53 42863.00 47810.70 2015-03-03 14:36:26.000 062 21180.97 39.50 42863.01 47810.72 2015-03-03 14:36:27.000 062 21180.96 39.48 42863.01 47810.76 2015-03-03 14:36:28.000 062 21180.95 39.49 42863.04 47810.75 2015-03-03 14:36:29.000 062 21180.93 39.49 42863.02 47810.73 2015-03-03 14:36:30.000 062 21180.93 39.48 42863.01 47810.73 2015-03-03 14:36:31.000 062 21180.89 39.48 42863.02 47810.71 2015-03-03 14:36:32.000 062 21180.87 39.46 42863.03 47810.71 2015-03-03 14:36:33.000 062 21180.81 39.42 42863.05 47810.69 2015-03-03 14:36:34.000 062 21180.77 39.41 42863.07 47810.71 2015-03-03 14:36:35.000 062 21180.73 39.40 42863.07 47810.71 2015-03-03 14:36:36.000 062 21180.64 39.40 42863.06 47810.72 2015-03-03 14:36:37.000 062 21180.60 39.39 42863.06 47810.71 2015-03-03 14:36:38.000 062 21180.62 39.39 42863.08 47810.71 2015-03-03 14:36:39.000 062 21180.61 39.41 42863.09 47810.71 2015-03-03 14:36:40.000 062 21180.65 39.42 42863.07 47810.68 2015-03-03 14:36:41.000 062 21180.67 39.43 42863.04 47810.69 2015-03-03 14:36:42.000 062 21180.69 39.41 42863.03 47810.67 2015-03-03 14:36:43.000 062 21180.72 39.37 42863.03 47810.68 2015-03-03 14:36:44.000 062 21180.73 39.34 42863.04 47810.70 2015-03-03 14:36:45.000 062 21180.77 39.32 42863.04 47810.70 2015-03-03 14:36:46.000 062 21180.80 39.29 42863.06 47810.75 2015-03-03 14:36:47.000 062 21180.84 39.25 42863.08 47810.77 2015-03-03 14:36:48.000 062 21180.88 39.23 42863.10 47810.81 2015-03-03 14:36:49.000 062 21180.91 39.20 42863.11 47810.84 2015-03-03 14:36:50.000 062 21180.94 39.17 42863.15 47810.87 2015-03-03 14:36:51.000 062 21180.98 39.15 42863.15 47810.89 2015-03-03 14:36:52.000 062 21180.98 39.15 42863.15 47810.93 2015-03-03 14:36:53.000 062 21180.95 39.13 42863.16 47810.95 2015-03-03 14:36:54.000 062 21180.93 39.11 42863.20 47810.96 2015-03-03 14:36:55.000 062 21180.90 39.10 42863.20 47810.96 2015-03-03 14:36:56.000 062 21180.89 39.08 42863.22 47810.96 2015-03-03 14:36:57.000 062 21180.80 39.07 42863.25 47810.96 2015-03-03 14:36:58.000 062 21180.78 39.06 42863.27 47810.94 2015-03-03 14:36:59.000 062 21180.78 39.04 42863.26 47810.92 2015-03-03 14:37:00.000 062 21180.75 39.01 42863.28 47810.92 2015-03-03 14:37:01.000 062 21180.74 38.99 42863.27 47810.93 2015-03-03 14:37:02.000 062 21180.74 38.98 42863.28 47810.92 2015-03-03 14:37:03.000 062 21180.77 38.96 42863.29 47810.94 2015-03-03 14:37:04.000 062 21180.78 38.97 42863.33 47810.92 2015-03-03 14:37:05.000 062 21180.82 38.96 42863.34 47810.97 2015-03-03 14:37:06.000 062 21180.86 38.96 42863.29 47810.96 2015-03-03 14:37:07.000 062 21180.86 38.93 42863.29 47810.99 2015-03-03 14:37:08.000 062 21180.92 38.92 42863.29 47810.97 2015-03-03 14:37:09.000 062 21180.96 38.91 42863.28 47811.01 2015-03-03 14:37:10.000 062 21181.00 38.92 42863.29 47811.05 2015-03-03 14:37:11.000 062 21181.02 38.90 42863.27 47811.04 2015-03-03 14:37:12.000 062 21181.06 38.88 42863.29 47811.10 2015-03-03 14:37:13.000 062 21181.09 38.91 42863.34 47811.11 2015-03-03 14:37:14.000 062 21181.11 38.89 42863.36 47811.12 2015-03-03 14:37:15.000 062 21181.10 38.92 42863.34 47811.16 2015-03-03 14:37:16.000 062 21181.08 38.92 42863.35 47811.17 2015-03-03 14:37:17.000 062 21181.04 38.94 42863.39 47811.16 2015-03-03 14:37:18.000 062 21181.02 38.95 42863.42 47811.18 2015-03-03 14:37:19.000 062 21181.02 38.95 42863.42 47811.18 2015-03-03 14:37:20.000 062 21180.95 38.95 42863.45 47811.17 2015-03-03 14:37:21.000 062 21180.90 38.94 42863.44 47811.18 2015-03-03 14:37:22.000 062 21180.90 38.96 42863.45 47811.18 2015-03-03 14:37:23.000 062 21180.83 38.99 42863.49 47811.15 2015-03-03 14:37:24.000 062 21180.78 39.02 42863.48 47811.14 2015-03-03 14:37:25.000 062 21180.81 39.06 42863.50 47811.15 2015-03-03 14:37:26.000 062 21180.80 39.08 42863.48 47811.15 2015-03-03 14:37:27.000 062 21180.79 39.09 42863.49 47811.12 2015-03-03 14:37:28.000 062 21180.78 39.10 42863.47 47811.13 2015-03-03 14:37:29.000 062 21180.79 39.11 42863.49 47811.10 2015-03-03 14:37:30.000 062 21180.76 39.10 42863.47 47811.12 2015-03-03 14:37:31.000 062 21180.74 39.11 42863.44 47811.09 2015-03-03 14:37:32.000 062 21180.72 39.14 42863.44 47811.06 2015-03-03 14:37:33.000 062 21180.69 39.16 42863.49 47811.08 2015-03-03 14:37:34.000 062 21180.68 39.20 42863.48 47811.07 2015-03-03 14:37:35.000 062 21180.63 39.25 42863.45 47811.01 2015-03-03 14:37:36.000 062 21180.57 39.32 42863.41 47811.01 2015-03-03 14:37:37.000 062 21180.51 39.36 42863.38 47810.95 2015-03-03 14:37:38.000 062 21180.46 39.43 42863.39 47810.90 2015-03-03 14:37:39.000 062 21180.40 39.48 42863.36 47810.85 2015-03-03 14:37:40.000 062 21180.37 39.50 42863.33 47810.82 2015-03-03 14:37:41.000 062 21180.33 39.53 42863.32 47810.76 2015-03-03 14:37:42.000 062 21180.32 39.58 42863.29 47810.73 2015-03-03 14:37:43.000 062 21180.25 39.61 42863.28 47810.72 2015-03-03 14:37:44.000 062 21180.25 39.65 42863.29 47810.68 2015-03-03 14:37:45.000 062 21180.19 39.68 42863.21 47810.65 2015-03-03 14:37:46.000 062 21180.17 39.72 42863.16 47810.61 2015-03-03 14:37:47.000 062 21180.18 39.75 42863.16 47810.59 2015-03-03 14:37:48.000 062 21180.24 39.74 42863.14 47810.56 2015-03-03 14:37:49.000 062 21180.24 39.75 42863.14 47810.59 2015-03-03 14:37:50.000 062 21180.26 39.79 42863.15 47810.59 2015-03-03 14:37:51.000 062 21180.30 39.80 42863.12 47810.57 2015-03-03 14:37:52.000 062 21180.30 39.82 42863.15 47810.57 2015-03-03 14:37:53.000 062 21180.31 39.86 42863.09 47810.57 2015-03-03 14:37:54.000 062 21180.35 39.90 42863.08 47810.56 2015-03-03 14:37:55.000 062 21180.35 39.92 42863.08 47810.55 2015-03-03 14:37:56.000 062 21180.34 39.95 42863.03 47810.55 2015-03-03 14:37:57.000 062 21180.32 40.04 42862.98 47810.52 2015-03-03 14:37:58.000 062 21180.26 40.25 42862.90 47810.48 2015-03-03 14:37:59.000 062 21180.19 40.44 42862.81 47810.36 2015-03-03 14:38:00.000 062 21180.17 40.53 42862.67 47810.23 2015-03-03 14:38:01.000 062 21180.20 40.53 42862.56 47810.09 2015-03-03 14:38:02.000 062 21180.29 40.40 42862.55 47810.05 2015-03-03 14:38:03.000 062 21180.40 40.20 42862.59 47810.07 2015-03-03 14:38:04.000 062 21180.45 39.99 42862.67 47810.15 2015-03-03 14:38:05.000 062 21180.46 39.84 42862.78 47810.26 2015-03-03 14:38:06.000 062 21180.45 39.75 42862.86 47810.37 2015-03-03 14:38:07.000 062 21180.44 39.71 42862.90 47810.42 2015-03-03 14:38:08.000 062 21180.45 39.71 42862.95 47810.47 2015-03-03 14:38:09.000 062 21180.41 39.71 42863.00 47810.52 2015-03-03 14:38:10.000 062 21180.40 39.73 42863.01 47810.49 2015-03-03 14:38:11.000 062 21180.34 39.72 42863.05 47810.50 2015-03-03 14:38:12.000 062 21180.26 39.71 42863.02 47810.49 2015-03-03 14:38:13.000 062 21180.24 39.73 42863.00 47810.48 2015-03-03 14:38:14.000 062 21180.12 39.84 42862.99 47810.42 2015-03-03 14:38:15.000 062 21179.97 40.03 42862.96 47810.39 2015-03-03 14:38:16.000 062 21179.90 40.16 42862.82 47810.25 2015-03-03 14:38:17.000 062 21179.81 40.24 42862.74 47810.12 2015-03-03 14:38:18.000 062 21179.77 40.23 42862.68 47810.02 2015-03-03 14:38:19.000 062 21179.74 40.25 42862.63 47809.94 2015-03-03 14:38:20.000 062 21179.72 40.24 42862.62 47809.88 2015-03-03 14:38:21.000 062 21179.71 40.21 42862.63 47809.89 2015-03-03 14:38:22.000 062 21179.73 40.19 42862.65 47809.87 2015-03-03 14:38:23.000 062 21179.76 40.20 42862.64 47809.87 2015-03-03 14:38:24.000 062 21179.74 40.24 42862.62 47809.88 2015-03-03 14:38:25.000 062 21179.76 40.25 42862.60 47809.87 2015-03-03 14:38:26.000 062 21179.79 40.20 42862.60 47809.88 2015-03-03 14:38:27.000 062 21179.81 40.15 42862.62 47809.89 2015-03-03 14:38:28.000 062 21179.90 40.05 42862.66 47809.92 2015-03-03 14:38:29.000 062 21179.96 39.98 42862.72 47809.98 2015-03-03 14:38:30.000 062 21179.99 39.92 42862.71 47810.05 2015-03-03 14:38:31.000 062 21180.03 39.86 42862.77 47810.12 2015-03-03 14:38:32.000 062 21180.07 39.80 42862.78 47810.16 2015-03-03 14:38:33.000 062 21180.08 39.78 42862.81 47810.22 2015-03-03 14:38:34.000 062 21180.02 39.83 42862.84 47810.22 2015-03-03 14:38:35.000 062 21179.97 39.96 42862.79 47810.19 2015-03-03 14:38:36.000 062 21179.89 40.04 42862.73 47810.13 2015-03-03 14:38:37.000 062 21179.87 40.05 42862.69 47810.07 2015-03-03 14:38:38.000 062 21179.88 40.02 42862.68 47809.99 2015-03-03 14:38:39.000 062 21179.87 39.98 42862.68 47809.99 2015-03-03 14:38:40.000 062 21179.89 39.96 42862.71 47809.97 2015-03-03 14:38:41.000 062 21179.93 39.89 42862.76 47810.03 2015-03-03 14:38:42.000 062 21179.94 39.79 42862.80 47810.10 2015-03-03 14:38:43.000 062 21179.99 39.74 42862.91 47810.16 2015-03-03 14:38:44.000 062 21180.02 39.71 42862.99 47810.24 2015-03-03 14:38:45.000 062 21180.01 39.69 42863.05 47810.31 2015-03-03 14:38:46.000 062 21180.02 39.67 42863.08 47810.38 2015-03-03 14:38:47.000 062 21180.04 39.63 42863.11 47810.42 2015-03-03 14:38:48.000 062 21180.04 39.63 42863.14 47810.46 2015-03-03 14:38:49.000 062 21180.06 39.62 42863.17 47810.51 2015-03-03 14:38:50.000 062 21180.06 39.60 42863.18 47810.52 2015-03-03 14:38:51.000 062 21180.10 39.60 42863.19 47810.53 2015-03-03 14:38:52.000 062 21180.08 39.58 42863.20 47810.54 2015-03-03 14:38:53.000 062 21180.09 39.57 42863.21 47810.56 2015-03-03 14:38:54.000 062 21180.10 39.58 42863.18 47810.56 2015-03-03 14:38:55.000 062 21180.09 39.55 42863.19 47810.56 2015-03-03 14:38:56.000 062 21180.11 39.55 42863.21 47810.55 2015-03-03 14:38:57.000 062 21180.14 39.52 42863.22 47810.55 2015-03-03 14:38:58.000 062 21180.10 39.50 42863.23 47810.57 2015-03-03 14:38:59.000 062 21180.09 39.51 42863.21 47810.56 2015-03-03 14:39:00.000 062 21180.12 39.52 42863.22 47810.58 2015-03-03 14:39:01.000 062 21180.14 39.50 42863.27 47810.62 2015-03-03 14:39:02.000 062 21180.14 39.46 42863.30 47810.62 2015-03-03 14:39:03.000 062 21180.17 39.43 42863.34 47810.68 2015-03-03 14:39:04.000 062 21180.15 39.44 42863.39 47810.70 2015-03-03 14:39:05.000 062 21180.15 39.43 42863.42 47810.76 2015-03-03 14:39:06.000 062 21180.17 39.47 42863.45 47810.77 2015-03-03 14:39:07.000 062 21180.17 39.52 42863.46 47810.82 2015-03-03 14:39:08.000 062 21180.14 39.57 42863.44 47810.82 2015-03-03 14:39:09.000 062 21180.08 39.64 42863.41 47810.80 2015-03-03 14:39:10.000 062 21180.05 39.71 42863.39 47810.73 2015-03-03 14:39:11.000 062 21180.00 39.74 42863.36 47810.69 2015-03-03 14:39:12.000 062 21180.00 39.73 42863.34 47810.66 2015-03-03 14:39:13.000 062 21179.95 39.71 42863.33 47810.62 2015-03-03 14:39:14.000 062 21179.96 39.74 42863.32 47810.60 2015-03-03 14:39:15.000 062 21179.93 39.75 42863.33 47810.58 2015-03-03 14:39:16.000 062 21179.89 39.79 42863.32 47810.57 2015-03-03 14:39:17.000 062 21179.87 39.80 42863.32 47810.58 2015-03-03 14:39:18.000 062 21179.86 39.79 42863.26 47810.54 2015-03-03 14:39:19.000 062 21179.87 39.79 42863.25 47810.52 2015-03-03 14:39:20.000 062 21179.87 39.79 42863.25 47810.50 2015-03-03 14:39:21.000 062 21179.85 39.79 42863.26 47810.52 2015-03-03 14:39:22.000 062 21179.86 39.76 42863.28 47810.51 2015-03-03 14:39:23.000 062 21179.86 39.71 42863.28 47810.52 2015-03-03 14:39:24.000 062 21179.89 39.66 42863.30 47810.53 2015-03-03 14:39:25.000 062 21179.92 39.57 42863.34 47810.59 2015-03-03 14:39:26.000 062 21179.98 39.51 42863.40 47810.63 2015-03-03 14:39:27.000 062 21180.01 39.48 42863.42 47810.71 2015-03-03 14:39:28.000 062 21180.01 39.47 42863.43 47810.72 2015-03-03 14:39:29.000 062 21180.00 39.52 42863.44 47810.74 2015-03-03 14:39:30.000 062 21180.00 39.57 42863.42 47810.76 2015-03-03 14:39:31.000 062 21179.99 39.60 42863.42 47810.72 2015-03-03 14:39:32.000 062 21179.96 39.59 42863.40 47810.72 2015-03-03 14:39:33.000 062 21179.97 39.60 42863.39 47810.72 2015-03-03 14:39:34.000 062 21179.99 39.60 42863.37 47810.69 2015-03-03 14:39:35.000 062 21180.01 39.61 42863.41 47810.71 2015-03-03 14:39:36.000 062 21180.06 39.58 42863.36 47810.70 2015-03-03 14:39:37.000 062 21180.08 39.56 42863.36 47810.69 2015-03-03 14:39:38.000 062 21180.10 39.57 42863.37 47810.71 2015-03-03 14:39:39.000 062 21180.11 39.56 42863.37 47810.71 2015-03-03 14:39:40.000 062 21180.09 39.57 42863.36 47810.70 2015-03-03 14:39:41.000 062 21180.08 39.54 42863.36 47810.72 2015-03-03 14:39:42.000 062 21180.06 39.52 42863.39 47810.71 2015-03-03 14:39:43.000 062 21180.06 39.52 42863.40 47810.72 2015-03-03 14:39:44.000 062 21180.01 39.54 42863.42 47810.70 2015-03-03 14:39:45.000 062 21180.00 39.52 42863.39 47810.69 2015-03-03 14:39:46.000 062 21179.96 39.56 42863.39 47810.67 2015-03-03 14:39:47.000 062 21179.92 39.60 42863.37 47810.65 2015-03-03 14:39:48.000 062 21179.85 39.64 42863.36 47810.58 2015-03-03 14:39:49.000 062 21179.81 39.65 42863.32 47810.57 2015-03-03 14:39:50.000 062 21179.79 39.63 42863.27 47810.53 2015-03-03 14:39:51.000 062 21179.73 39.64 42863.22 47810.49 2015-03-03 14:39:52.000 062 21179.72 39.64 42863.23 47810.46 2015-03-03 14:39:53.000 062 21179.71 39.61 42863.26 47810.43 2015-03-03 14:39:54.000 062 21179.72 39.63 42863.25 47810.41 2015-03-03 14:39:55.000 062 21179.72 39.65 42863.19 47810.40 2015-03-03 14:39:56.000 062 21179.73 39.66 42863.20 47810.45 2015-03-03 14:39:57.000 062 21179.73 39.68 42863.22 47810.39 2015-03-03 14:39:58.000 062 21179.76 39.71 42863.20 47810.40 2015-03-03 14:39:59.000 062 21179.73 39.72 42863.20 47810.38 2015-03-03 14:40:00.000 062 21179.72 39.71 42863.19 47810.40 2015-03-03 14:40:01.000 062 21179.71 39.67 42863.20 47810.40 2015-03-03 14:40:02.000 062 21179.68 39.65 42863.23 47810.41 2015-03-03 14:40:03.000 062 21179.68 39.66 42863.21 47810.41 2015-03-03 14:40:04.000 062 21179.64 39.66 42863.22 47810.40 2015-03-03 14:40:05.000 062 21179.60 39.66 42863.26 47810.41 2015-03-03 14:40:06.000 062 21179.57 39.65 42863.29 47810.41 2015-03-03 14:40:07.000 062 21179.55 39.65 42863.32 47810.42 2015-03-03 14:40:08.000 062 21179.53 39.64 42863.32 47810.42 2015-03-03 14:40:09.000 062 21179.52 39.62 42863.30 47810.45 2015-03-03 14:40:10.000 062 21179.52 39.63 42863.33 47810.45 2015-03-03 14:40:11.000 062 21179.51 39.62 42863.36 47810.44 2015-03-03 14:40:12.000 062 21179.52 39.58 42863.40 47810.47 2015-03-03 14:40:13.000 062 21179.59 39.51 42863.43 47810.48 2015-03-03 14:40:14.000 062 21179.62 39.44 42863.45 47810.54 2015-03-03 14:40:15.000 062 21179.64 39.41 42863.51 47810.58 2015-03-03 14:40:16.000 062 21179.69 39.45 42863.48 47810.63 2015-03-03 14:40:17.000 062 21179.73 39.45 42863.48 47810.67 2015-03-03 14:40:18.000 062 21179.73 39.47 42863.49 47810.67 2015-03-03 14:40:19.000 062 21179.76 39.50 42863.47 47810.69 2015-03-03 14:40:20.000 062 21179.77 39.53 42863.49 47810.69 2015-03-03 14:40:21.000 062 21179.79 39.58 42863.44 47810.68 2015-03-03 14:40:22.000 062 21179.79 39.60 42863.43 47810.65 2015-03-03 14:40:23.000 062 21179.80 39.58 42863.42 47810.63 2015-03-03 14:40:24.000 062 21179.80 39.57 42863.42 47810.62 2015-03-03 14:40:25.000 062 21179.80 39.55 42863.40 47810.63 2015-03-03 14:40:26.000 062 21179.81 39.56 42863.42 47810.62 2015-03-03 14:40:27.000 062 21179.81 39.56 42863.42 47810.63 2015-03-03 14:40:28.000 062 21179.85 39.53 42863.44 47810.63 2015-03-03 14:40:29.000 062 21179.84 39.51 42863.44 47810.63 2015-03-03 14:40:30.000 062 21179.86 39.51 42863.46 47810.66 2015-03-03 14:40:31.000 062 21179.88 39.49 42863.46 47810.68 2015-03-03 14:40:32.000 062 21179.89 39.48 42863.46 47810.69 2015-03-03 14:40:33.000 062 21179.88 39.47 42863.46 47810.70 2015-03-03 14:40:34.000 062 21179.90 39.45 42863.46 47810.73 2015-03-03 14:40:35.000 062 21179.92 39.38 42863.49 47810.69 2015-03-03 14:40:36.000 062 21179.94 39.34 42863.52 47810.73 2015-03-03 14:40:37.000 062 21179.94 39.32 42863.49 47810.77 2015-03-03 14:40:38.000 062 21179.95 39.32 42863.51 47810.76 2015-03-03 14:40:39.000 062 21179.96 39.32 42863.54 47810.79 2015-03-03 14:40:40.000 062 21179.92 39.29 42863.50 47810.79 2015-03-03 14:40:41.000 062 21179.92 39.27 42863.53 47810.79 2015-03-03 14:40:42.000 062 21179.91 39.24 42863.54 47810.76 2015-03-03 14:40:43.000 062 21179.84 39.22 42863.59 47810.77 2015-03-03 14:40:44.000 062 21179.82 39.20 42863.61 47810.77 2015-03-03 14:40:45.000 062 21179.82 39.23 42863.61 47810.77 2015-03-03 14:40:46.000 062 21179.78 39.23 42863.61 47810.78 2015-03-03 14:40:47.000 062 21179.77 39.25 42863.60 47810.78 2015-03-03 14:40:48.000 062 21179.74 39.27 42863.65 47810.77 2015-03-03 14:40:49.000 062 21179.73 39.28 42863.63 47810.78 2015-03-03 14:40:50.000 062 21179.76 39.26 42863.65 47810.74 2015-03-03 14:40:51.000 062 21179.76 39.21 42863.67 47810.78 2015-03-03 14:40:52.000 062 21179.77 39.21 42863.67 47810.80 2015-03-03 14:40:53.000 062 21179.76 39.25 42863.72 47810.84 2015-03-03 14:40:54.000 062 21179.74 39.27 42863.71 47810.86 2015-03-03 14:40:55.000 062 21179.75 39.27 42863.76 47810.88 2015-03-03 14:40:56.000 062 21179.76 39.30 42863.77 47810.91 2015-03-03 14:40:57.000 062 21179.78 39.33 42863.81 47810.93 2015-03-03 14:40:58.000 062 21179.80 39.34 42863.80 47810.95 2015-03-03 14:40:59.000 062 21179.75 39.39 42863.80 47810.93 2015-03-03 14:41:00.000 062 21179.74 39.41 42863.82 47810.93 2015-03-03 14:41:01.000 062 21179.74 39.43 42863.80 47810.91 2015-03-03 14:41:02.000 062 21179.72 39.41 42863.79 47810.94 2015-03-03 14:41:03.000 062 21179.73 39.40 42863.79 47810.91 2015-03-03 14:41:04.000 062 21179.76 39.38 42863.80 47810.96 2015-03-03 14:41:05.000 062 21179.76 39.41 42863.83 47810.98 2015-03-03 14:41:06.000 062 21179.75 39.48 42863.81 47810.96 2015-03-03 14:41:07.000 062 21179.75 39.53 42863.74 47810.94 2015-03-03 14:41:08.000 062 21179.78 39.54 42863.69 47810.89 2015-03-03 14:41:09.000 062 21179.78 39.56 42863.65 47810.85 2015-03-03 14:41:10.000 062 21179.77 39.57 42863.63 47810.83 2015-03-03 14:41:11.000 062 21179.78 39.56 42863.63 47810.82 2015-03-03 14:41:12.000 062 21179.81 39.55 42863.58 47810.81 2015-03-03 14:41:13.000 062 21179.84 39.53 42863.61 47810.78 2015-03-03 14:41:14.000 062 21179.83 39.50 42863.61 47810.80 2015-03-03 14:41:15.000 062 21179.84 39.43 42863.62 47810.79 2015-03-03 14:41:16.000 062 21179.82 39.38 42863.63 47810.82 2015-03-03 14:41:17.000 062 21179.80 39.34 42863.67 47810.82 2015-03-03 14:41:18.000 062 21179.76 39.28 42863.69 47810.85 2015-03-03 14:41:19.000 062 21179.74 39.26 42863.76 47810.87 2015-03-03 14:41:20.000 062 21179.71 39.26 42863.78 47810.86 2015-03-03 14:41:21.000 062 21179.73 39.26 42863.74 47810.88 2015-03-03 14:41:22.000 062 21179.73 39.29 42863.75 47810.90 2015-03-03 14:41:23.000 062 21179.68 39.29 42863.79 47810.90 2015-03-03 14:41:24.000 062 21179.64 39.29 42863.79 47810.87 2015-03-03 14:41:25.000 062 21179.60 39.39 42863.76 47810.85 2015-03-03 14:41:26.000 062 21179.57 39.47 42863.68 47810.82 2015-03-03 14:41:27.000 062 21179.56 39.50 42863.61 47810.75 2015-03-03 14:41:28.000 062 21179.54 39.50 42863.59 47810.68 2015-03-03 14:41:29.000 062 21179.52 39.53 42863.54 47810.65 2015-03-03 14:41:30.000 062 21179.53 39.57 42863.54 47810.61 2015-03-03 14:41:31.000 062 21179.55 39.58 42863.54 47810.58 2015-03-03 14:41:32.000 062 21179.56 39.60 42863.53 47810.58 2015-03-03 14:41:33.000 062 21179.56 39.60 42863.50 47810.57 2015-03-03 14:41:34.000 062 21179.53 39.67 42863.50 47810.56 2015-03-03 14:41:35.000 062 21179.49 39.74 42863.47 47810.53 2015-03-03 14:41:36.000 062 21179.42 39.81 42863.43 47810.48 2015-03-03 14:41:37.000 062 21179.36 39.91 42863.38 47810.43 2015-03-03 14:41:38.000 062 21179.27 40.01 42863.28 47810.34 2015-03-03 14:41:39.000 062 21179.21 40.08 42863.20 47810.22 2015-03-03 14:41:40.000 062 21179.14 40.11 42863.15 47810.16 2015-03-03 14:41:41.000 062 21179.10 40.13 42863.11 47810.06 2015-03-03 14:41:42.000 062 21179.07 40.13 42863.10 47810.03 2015-03-03 14:41:43.000 062 21179.03 40.15 42863.07 47809.98 2015-03-03 14:41:44.000 062 21179.00 40.12 42863.07 47809.96 2015-03-03 14:41:45.000 062 21178.99 40.06 42863.08 47809.92 2015-03-03 14:41:46.000 062 21178.97 40.02 42863.11 47809.91 2015-03-03 14:41:47.000 062 21178.93 40.02 42863.11 47809.93 2015-03-03 14:41:48.000 062 21178.97 40.03 42863.12 47809.94 2015-03-03 14:41:49.000 062 21179.01 40.00 42863.11 47809.96 2015-03-03 14:41:50.000 062 21179.08 40.00 42863.10 47809.98 2015-03-03 14:41:51.000 062 21179.18 40.03 42863.10 47810.00 2015-03-03 14:41:52.000 062 21179.29 39.97 42863.11 47810.03 2015-03-03 14:41:53.000 062 21179.37 39.92 42863.15 47810.11 2015-03-03 14:41:54.000 062 21179.41 39.91 42863.18 47810.15 2015-03-03 14:41:55.000 062 21179.42 39.93 42863.17 47810.18 2015-03-03 14:41:56.000 062 21179.42 39.91 42863.19 47810.22 2015-03-03 14:41:57.000 062 21179.43 39.89 42863.21 47810.25 2015-03-03 14:41:58.000 062 21179.42 39.89 42863.22 47810.27 2015-03-03 14:41:59.000 062 21179.43 39.89 42863.26 47810.29 2015-03-03 14:42:00.000 062 21179.45 39.93 42863.30 47810.30 2015-03-03 14:42:01.000 062 21179.48 39.97 42863.30 47810.31 2015-03-03 14:42:02.000 062 21179.43 39.99 42863.25 47810.33 2015-03-03 14:42:03.000 062 21179.39 40.00 42863.26 47810.28 2015-03-03 14:42:04.000 062 21179.34 40.01 42863.25 47810.26 2015-03-03 14:42:05.000 062 21179.29 40.06 42863.25 47810.23 2015-03-03 14:42:06.000 062 21179.21 40.09 42863.24 47810.19 2015-03-03 14:42:07.000 062 21179.14 40.10 42863.20 47810.14 2015-03-03 14:42:08.000 062 21179.12 40.13 42863.17 47810.13 2015-03-03 14:42:09.000 062 21179.05 40.14 42863.19 47810.08 2015-03-03 14:42:10.000 062 21179.02 40.14 42863.17 47810.05 2015-03-03 14:42:11.000 062 21179.00 40.16 42863.13 47810.05 2015-03-03 14:42:12.000 062 21178.97 40.20 42863.17 47810.01 2015-03-03 14:42:13.000 062 21178.95 40.19 42863.14 47809.98 2015-03-03 14:42:14.000 062 21178.97 40.14 42863.14 47809.97 2015-03-03 14:42:15.000 062 21178.98 40.14 42863.13 47809.97 2015-03-03 14:42:16.000 062 21179.02 40.15 42863.13 47810.00 2015-03-03 14:42:17.000 062 21179.06 40.13 42863.18 47809.97 2015-03-03 14:42:18.000 062 21179.09 40.07 42863.15 47810.02 2015-03-03 14:42:19.000 062 21179.13 40.08 42863.13 47810.06 2015-03-03 14:42:20.000 062 21179.13 40.04 42863.16 47810.06 2015-03-03 14:42:21.000 062 21179.15 40.00 42863.22 47810.11 2015-03-03 14:42:22.000 062 21179.18 40.03 42863.24 47810.11 2015-03-03 14:42:23.000 062 21179.22 40.05 42863.21 47810.15 2015-03-03 14:42:24.000 062 21179.25 40.05 42863.16 47810.14 2015-03-03 14:42:25.000 062 21179.28 40.02 42863.15 47810.15 2015-03-03 14:42:26.000 062 21179.31 40.00 42863.20 47810.14 2015-03-03 14:42:27.000 062 21179.32 40.03 42863.20 47810.18 2015-03-03 14:42:28.000 062 21179.34 40.07 42863.21 47810.21 2015-03-03 14:42:29.000 062 21179.33 40.11 42863.18 47810.22 2015-03-03 14:42:30.000 062 21179.33 40.16 42863.19 47810.23 2015-03-03 14:42:31.000 062 21179.35 40.18 42863.17 47810.24 2015-03-03 14:42:32.000 062 21179.35 40.17 42863.23 47810.21 2015-03-03 14:42:33.000 062 21179.37 40.14 42863.27 47810.24 2015-03-03 14:42:34.000 062 21179.39 40.09 42863.30 47810.25 2015-03-03 14:42:35.000 062 21179.41 40.10 42863.33 47810.31 2015-03-03 14:42:36.000 062 21179.38 40.14 42863.36 47810.37 2015-03-03 14:42:37.000 062 21179.41 40.16 42863.37 47810.39 2015-03-03 14:42:38.000 062 21179.44 40.18 42863.38 47810.39 2015-03-03 14:42:39.000 062 21179.48 40.22 42863.43 47810.41 2015-03-03 14:42:40.000 062 21179.46 40.27 42863.44 47810.45 2015-03-03 14:42:41.000 062 21179.44 40.25 42863.45 47810.47 2015-03-03 14:42:42.000 062 21179.49 40.18 42863.47 47810.47 2015-03-03 14:42:43.000 062 21179.50 40.11 42863.51 47810.52 2015-03-03 14:42:44.000 062 21179.51 40.10 42863.57 47810.55 2015-03-03 14:42:45.000 062 21179.49 40.09 42863.58 47810.60 2015-03-03 14:42:46.000 062 21179.46 40.11 42863.58 47810.60 2015-03-03 14:42:47.000 062 21179.46 40.11 42863.58 47810.60 2015-03-03 14:42:48.000 062 21179.45 40.10 42863.57 47810.58 2015-03-03 14:42:49.000 062 21179.42 40.10 42863.55 47810.60 2015-03-03 14:42:50.000 062 21179.41 40.10 42863.51 47810.57 2015-03-03 14:42:51.000 062 21179.40 40.10 42863.50 47810.57 2015-03-03 14:42:52.000 062 21179.38 40.09 42863.55 47810.53 2015-03-03 14:42:53.000 062 21179.36 40.10 42863.54 47810.55 2015-03-03 14:42:54.000 062 21179.30 40.11 42863.52 47810.53 2015-03-03 14:42:55.000 062 21179.26 40.15 42863.48 47810.50 2015-03-03 14:42:56.000 062 21179.22 40.25 42863.44 47810.48 2015-03-03 14:42:57.000 062 21179.19 40.35 42863.39 47810.40 2015-03-03 14:42:58.000 062 21179.19 40.38 42863.32 47810.33 2015-03-03 14:42:59.000 062 21179.18 40.38 42863.30 47810.28 2015-03-03 14:43:00.000 062 21179.16 40.38 42863.30 47810.25 2015-03-03 14:43:01.000 062 21179.10 40.42 42863.26 47810.22 2015-03-03 14:43:02.000 062 21179.08 40.42 42863.27 47810.16 2015-03-03 14:43:03.000 062 21179.03 40.45 42863.28 47810.16 2015-03-03 14:43:04.000 062 21178.97 40.51 42863.26 47810.14 2015-03-03 14:43:05.000 062 21178.90 40.55 42863.25 47810.11 2015-03-03 14:43:06.000 062 21178.88 40.57 42863.27 47810.10 2015-03-03 14:43:07.000 062 21178.86 40.61 42863.26 47810.06 2015-03-03 14:43:08.000 062 21178.82 40.67 42863.28 47810.05 2015-03-03 14:43:09.000 062 21178.78 40.76 42863.25 47810.04 2015-03-03 14:43:10.000 062 21178.76 40.82 42863.23 47810.00 2015-03-03 14:43:11.000 062 21178.70 40.83 42863.18 47809.95 2015-03-03 14:43:12.000 062 21178.70 40.84 42863.16 47809.91 2015-03-03 14:43:13.000 062 21178.69 40.86 42863.14 47809.91 2015-03-03 14:43:14.000 062 21178.69 40.86 42863.13 47809.93 2015-03-03 14:43:15.000 062 21178.71 40.86 42863.19 47809.94 2015-03-03 14:43:16.000 062 21178.71 40.87 42863.19 47809.92 2015-03-03 14:43:17.000 062 21178.74 40.85 42863.19 47809.95 2015-03-03 14:43:18.000 062 21178.78 40.76 42863.20 47809.95 2015-03-03 14:43:19.000 062 21178.83 40.63 42863.26 47810.02 2015-03-03 14:43:20.000 062 21178.88 40.56 42863.33 47810.07 2015-03-03 14:43:21.000 062 21178.94 40.57 42863.40 47810.18 2015-03-03 14:43:22.000 062 21178.98 40.58 42863.43 47810.24 2015-03-03 14:43:23.000 062 21178.99 40.62 42863.46 47810.31 2015-03-03 14:43:24.000 062 21178.99 40.67 42863.49 47810.32 2015-03-03 14:43:25.000 062 21178.98 40.73 42863.49 47810.34 2015-03-03 14:43:26.000 062 21178.94 40.76 42863.48 47810.33 2015-03-03 14:43:27.000 062 21178.92 40.76 42863.46 47810.31 2015-03-03 14:43:28.000 062 21178.87 40.77 42863.46 47810.31 2015-03-03 14:43:29.000 062 21178.81 40.79 42863.47 47810.25 2015-03-03 14:43:30.000 062 21178.83 40.79 42863.48 47810.27 2015-03-03 14:43:31.000 062 21178.77 40.78 42863.50 47810.27 2015-03-03 14:43:32.000 062 21178.75 40.75 42863.50 47810.25 2015-03-03 14:43:33.000 062 21178.70 40.73 42863.55 47810.27 2015-03-03 14:43:34.000 062 21178.69 40.71 42863.61 47810.29 2015-03-03 14:43:35.000 062 21178.71 40.70 42863.62 47810.30 2015-03-03 14:43:36.000 062 21178.71 40.70 42863.65 47810.30 2015-03-03 14:43:37.000 062 21178.72 40.69 42863.64 47810.35 2015-03-03 14:43:38.000 062 21178.72 40.69 42863.67 47810.34 2015-03-03 14:43:39.000 062 21178.71 40.67 42863.70 47810.37 2015-03-03 14:43:40.000 062 21178.74 40.71 42863.68 47810.39 2015-03-03 14:43:41.000 062 21178.78 40.75 42863.65 47810.39 2015-03-03 14:43:42.000 062 21178.81 40.75 42863.64 47810.41 2015-03-03 14:43:43.000 062 21178.83 40.76 42863.64 47810.40 2015-03-03 14:43:44.000 062 21178.84 40.74 42863.66 47810.41 2015-03-03 14:43:45.000 062 21178.85 40.72 42863.68 47810.43 2015-03-03 14:43:46.000 062 21178.88 40.70 42863.70 47810.48 2015-03-03 14:43:47.000 062 21178.92 40.70 42863.72 47810.48 2015-03-03 14:43:48.000 062 21178.91 40.67 42863.70 47810.49 2015-03-03 14:43:49.000 062 21178.86 40.68 42863.73 47810.51 2015-03-03 14:43:50.000 062 21178.84 40.68 42863.77 47810.51 2015-03-03 14:43:51.000 062 21178.82 40.67 42863.75 47810.50 2015-03-03 14:43:52.000 062 21178.82 40.71 42863.74 47810.46 2015-03-03 14:43:53.000 062 21178.79 40.69 42863.73 47810.49 2015-03-03 14:43:54.000 062 21178.79 40.69 42863.76 47810.49 2015-03-03 14:43:55.000 062 21178.80 40.72 42863.76 47810.49 2015-03-03 14:43:56.000 062 21178.81 40.76 42863.78 47810.49 2015-03-03 14:43:57.000 062 21178.80 40.77 42863.79 47810.49 2015-03-03 14:43:58.000 062 21178.82 40.80 42863.79 47810.51 2015-03-03 14:43:59.000 062 21178.84 40.84 42863.76 47810.50 2015-03-03 14:44:00.000 062 21178.83 40.87 42863.75 47810.46 2015-03-03 14:44:01.000 062 21178.84 40.86 42863.76 47810.46 2015-03-03 14:44:02.000 062 21178.83 40.88 42863.71 47810.45 2015-03-03 14:44:03.000 062 21178.82 40.90 42863.72 47810.44 2015-03-03 14:44:04.000 062 21178.83 40.91 42863.72 47810.43 2015-03-03 14:44:05.000 062 21178.78 40.93 42863.69 47810.44 2015-03-03 14:44:06.000 062 21178.76 40.95 42863.71 47810.42 2015-03-03 14:44:07.000 062 21178.75 40.95 42863.70 47810.43 2015-03-03 14:44:08.000 062 21178.74 40.93 42863.71 47810.44 2015-03-03 14:44:09.000 062 21178.78 40.93 42863.68 47810.40 2015-03-03 14:44:10.000 062 21178.76 40.90 42863.72 47810.41 2015-03-03 14:44:11.000 062 21178.72 40.90 42863.73 47810.41 2015-03-03 14:44:12.000 062 21178.73 40.91 42863.74 47810.43 2015-03-03 14:44:13.000 062 21178.75 40.88 42863.74 47810.41 2015-03-03 14:44:14.000 062 21178.75 40.86 42863.75 47810.42 2015-03-03 14:44:15.000 062 21178.75 40.84 42863.75 47810.44 2015-03-03 14:44:16.000 062 21178.75 40.82 42863.76 47810.43 2015-03-03 14:44:17.000 062 21178.76 40.81 42863.72 47810.42 2015-03-03 14:44:18.000 062 21178.73 40.78 42863.72 47810.41 2015-03-03 14:44:19.000 062 21178.75 40.77 42863.75 47810.43 2015-03-03 14:44:20.000 062 21178.75 40.78 42863.76 47810.45 2015-03-03 14:44:21.000 062 21178.76 40.80 42863.83 47810.44 2015-03-03 14:44:22.000 062 21178.76 40.83 42863.82 47810.47 2015-03-03 14:44:23.000 062 21178.77 40.85 42863.78 47810.48 2015-03-03 14:44:24.000 062 21178.79 40.88 42863.78 47810.48 2015-03-03 14:44:25.000 062 21178.78 40.89 42863.77 47810.47 2015-03-03 14:44:26.000 062 21178.78 40.93 42863.77 47810.48 2015-03-03 14:44:27.000 062 21178.80 40.97 42863.76 47810.46 2015-03-03 14:44:28.000 062 21178.79 41.01 42863.73 47810.47 2015-03-03 14:44:29.000 062 21178.75 41.02 42863.73 47810.45 2015-03-03 14:44:30.000 062 21178.73 41.05 42863.73 47810.41 2015-03-03 14:44:31.000 062 21178.70 41.08 42863.70 47810.40 2015-03-03 14:44:32.000 062 21178.66 41.09 42863.67 47810.38 2015-03-03 14:44:33.000 062 21178.65 41.11 42863.70 47810.37 2015-03-03 14:44:34.000 062 21178.64 41.11 42863.73 47810.34 2015-03-03 14:44:35.000 062 21178.63 41.13 42863.69 47810.33 2015-03-03 14:44:36.000 062 21178.61 41.14 42863.68 47810.34 2015-03-03 14:44:37.000 062 21178.60 41.15 42863.69 47810.30 2015-03-03 14:44:38.000 062 21178.59 41.16 42863.69 47810.28 2015-03-03 14:44:39.000 062 21178.55 41.17 42863.67 47810.26 2015-03-03 14:44:40.000 062 21178.51 41.18 42863.69 47810.28 2015-03-03 14:44:41.000 062 21178.53 41.17 42863.68 47810.27 2015-03-03 14:44:42.000 062 21178.51 41.17 42863.70 47810.27 2015-03-03 14:44:43.000 062 21178.50 41.18 42863.69 47810.27 2015-03-03 14:44:44.000 062 21178.49 41.21 42863.66 47810.27 2015-03-03 14:44:45.000 062 21178.50 41.24 42863.65 47810.24 2015-03-03 14:44:46.000 062 21178.47 41.24 42863.64 47810.23 2015-03-03 14:44:47.000 062 21178.47 41.25 42863.66 47810.22 2015-03-03 14:44:48.000 062 21178.45 41.28 42863.69 47810.21 2015-03-03 14:44:49.000 062 21178.50 41.32 42863.71 47810.24 2015-03-03 14:44:50.000 062 21178.48 41.37 42863.70 47810.24 2015-03-03 14:44:51.000 062 21178.44 41.40 42863.75 47810.24 2015-03-03 14:44:52.000 062 21178.42 41.42 42863.72 47810.24 2015-03-03 14:44:53.000 062 21178.36 41.47 42863.67 47810.22 2015-03-03 14:44:54.000 062 21178.35 41.51 42863.63 47810.19 2015-03-03 14:44:55.000 062 21178.30 41.55 42863.62 47810.16 2015-03-03 14:44:56.000 062 21178.28 41.58 42863.64 47810.12 2015-03-03 14:44:57.000 062 21178.24 41.59 42863.59 47810.08 2015-03-03 14:44:58.000 062 21178.23 41.61 42863.58 47810.08 2015-03-03 14:44:59.000 062 21178.26 41.61 42863.58 47810.03 2015-03-03 14:45:00.000 062 21178.24 41.63 42863.55 47810.05 2015-03-03 14:45:01.000 062 21178.27 41.62 42863.53 47810.04 2015-03-03 14:45:02.000 062 21178.24 41.62 42863.56 47810.01 2015-03-03 14:45:03.000 062 21178.20 41.66 42863.51 47809.99 2015-03-03 14:45:04.000 062 21178.18 41.71 42863.45 47809.97 2015-03-03 14:45:05.000 062 21178.20 41.70 42863.39 47809.90 2015-03-03 14:45:06.000 062 21178.19 41.68 42863.39 47809.87 2015-03-03 14:45:07.000 062 21178.22 41.66 42863.35 47809.86 2015-03-03 14:45:08.000 062 21178.24 41.65 42863.34 47809.84 2015-03-03 14:45:09.000 062 21178.28 41.66 42863.34 47809.82 2015-03-03 14:45:10.000 062 21178.35 41.65 42863.29 47809.87 2015-03-03 14:45:11.000 062 21178.40 41.63 42863.26 47809.87 2015-03-03 14:45:12.000 062 21178.44 41.59 42863.29 47809.85 2015-03-03 14:45:13.000 062 21178.49 41.56 42863.27 47809.88 2015-03-03 14:45:14.000 062 21178.49 41.56 42863.27 47809.92 2015-03-03 14:45:15.000 062 21178.48 41.61 42863.31 47809.92 2015-03-03 14:45:16.000 062 21178.47 41.60 42863.30 47809.91 2015-03-03 14:45:17.000 062 21178.52 41.61 42863.29 47809.89 2015-03-03 14:45:18.000 062 21178.49 41.63 42863.28 47809.91 2015-03-03 14:45:19.000 062 21178.49 41.61 42863.29 47809.92 2015-03-03 14:45:20.000 062 21178.48 41.57 42863.30 47809.90 2015-03-03 14:45:21.000 062 21178.46 41.55 42863.33 47809.93 2015-03-03 14:45:22.000 062 21178.44 41.54 42863.36 47809.94 2015-03-03 14:45:23.000 062 21178.44 41.53 42863.39 47809.97 2015-03-03 14:45:24.000 062 21178.45 41.53 42863.43 47809.96 2015-03-03 14:45:25.000 062 21178.45 41.51 42863.44 47809.97 2015-03-03 14:45:26.000 062 21178.44 41.53 42863.43 47810.00 2015-03-03 14:45:27.000 062 21178.47 41.53 42863.43 47810.02 2015-03-03 14:45:28.000 062 21178.50 41.50 42863.46 47810.02 2015-03-03 14:45:29.000 062 21178.52 41.48 42863.47 47810.07 2015-03-03 14:45:30.000 062 21178.53 41.45 42863.50 47810.07 2015-03-03 14:45:31.000 062 21178.56 41.43 42863.53 47810.12 2015-03-03 14:45:32.000 062 21178.56 41.44 42863.56 47810.13 2015-03-03 14:45:33.000 062 21178.55 41.41 42863.59 47810.16 2015-03-03 14:45:34.000 062 21178.57 41.39 42863.62 47810.19 2015-03-03 14:45:35.000 062 21178.63 41.39 42863.63 47810.23 2015-03-03 14:45:36.000 062 21178.62 41.41 42863.63 47810.26 2015-03-03 14:45:37.000 062 21178.65 41.40 42863.64 47810.30 2015-03-03 14:45:38.000 062 21178.69 41.42 42863.63 47810.29 2015-03-03 14:45:39.000 062 21178.73 41.41 42863.66 47810.32 2015-03-03 14:45:40.000 062 21178.72 41.40 42863.66 47810.35 2015-03-03 14:45:41.000 062 21178.76 41.38 42863.72 47810.34 2015-03-03 14:45:42.000 062 21178.76 41.38 42863.73 47810.40 2015-03-03 14:45:43.000 062 21178.75 41.38 42863.75 47810.43 2015-03-03 14:45:44.000 062 21178.74 41.36 42863.74 47810.42 2015-03-03 14:45:45.000 062 21178.73 41.35 42863.77 47810.44 2015-03-03 14:45:46.000 062 21178.72 41.33 42863.78 47810.46 2015-03-03 14:45:47.000 062 21178.73 41.33 42863.79 47810.45 2015-03-03 14:45:48.000 062 21178.72 41.28 42863.81 47810.48 2015-03-03 14:45:49.000 062 21178.74 41.27 42863.81 47810.47 2015-03-03 14:45:50.000 062 21178.75 41.25 42863.81 47810.49 2015-03-03 14:45:51.000 062 21178.75 41.27 42863.82 47810.51 2015-03-03 14:45:52.000 062 21178.74 41.33 42863.82 47810.49 2015-03-03 14:45:53.000 062 21178.73 41.35 42863.79 47810.47 2015-03-03 14:45:54.000 062 21178.76 41.36 42863.76 47810.50 2015-03-03 14:45:55.000 062 21178.75 41.37 42863.74 47810.46 2015-03-03 14:45:56.000 062 21178.75 41.37 42863.75 47810.44 2015-03-03 14:45:57.000 062 21178.78 41.35 42863.74 47810.40 2015-03-03 14:45:58.000 062 21178.75 41.35 42863.71 47810.40 2015-03-03 14:45:59.000 062 21178.76 41.36 42863.70 47810.40 2015-03-03 14:46:00.000 062 21178.78 41.38 42863.72 47810.41 2015-03-03 14:46:01.000 062 21178.75 41.39 42863.66 47810.37 2015-03-03 14:46:02.000 062 21178.73 41.36 42863.65 47810.38 2015-03-03 14:46:03.000 062 21178.70 41.26 42863.69 47810.36 2015-03-03 14:46:04.000 062 21178.63 41.16 42863.76 47810.35 2015-03-03 14:46:05.000 062 21178.58 41.08 42863.81 47810.39 2015-03-03 14:46:06.000 062 21178.54 41.05 42863.88 47810.39 2015-03-03 14:46:07.000 062 21178.48 41.03 42863.93 47810.45 2015-03-03 14:46:08.000 062 21178.45 40.96 42863.98 47810.45 2015-03-03 14:46:09.000 062 21178.45 40.94 42863.98 47810.52 2015-03-03 14:46:10.000 062 21178.45 40.91 42864.03 47810.53 2015-03-03 14:46:11.000 062 21178.43 40.91 42864.07 47810.55 2015-03-03 14:46:12.000 062 21178.40 40.92 42864.06 47810.57 2015-03-03 14:46:13.000 062 21178.42 40.92 42864.10 47810.60 2015-03-03 14:46:14.000 062 21178.45 40.90 42864.11 47810.59 2015-03-03 14:46:15.000 062 21178.48 40.94 42864.13 47810.61 2015-03-03 14:46:16.000 062 21178.52 40.98 42864.15 47810.63 2015-03-03 14:46:17.000 062 21178.54 40.99 42864.14 47810.67 2015-03-03 14:46:18.000 062 21178.55 40.98 42864.11 47810.65 2015-03-03 14:46:19.000 062 21178.59 40.99 42864.09 47810.69 2015-03-03 14:46:20.000 062 21178.63 41.01 42864.09 47810.72 2015-03-03 14:46:21.000 062 21178.64 41.00 42864.08 47810.70 2015-03-03 14:46:22.000 062 21178.68 40.99 42864.07 47810.70 2015-03-03 14:46:23.000 062 21178.72 40.99 42864.05 47810.71 2015-03-03 14:46:24.000 062 21178.73 41.01 42864.07 47810.72 2015-03-03 14:46:25.000 062 21178.77 41.01 42864.08 47810.75 2015-03-03 14:46:26.000 062 21178.81 41.03 42864.09 47810.77 2015-03-03 14:46:27.000 062 21178.87 41.02 42864.10 47810.77 2015-03-03 14:46:28.000 062 21178.91 40.97 42864.09 47810.81 2015-03-03 14:46:29.000 062 21178.95 40.98 42864.09 47810.83 2015-03-03 14:46:30.000 062 21178.99 40.98 42864.08 47810.86 2015-03-03 14:46:31.000 062 21178.97 40.98 42864.10 47810.84 2015-03-03 14:46:32.000 062 21178.97 40.94 42864.12 47810.87 2015-03-03 14:46:33.000 062 21179.04 40.88 42864.13 47810.86 2015-03-03 14:46:34.000 062 21179.05 40.84 42864.15 47810.89 2015-03-03 14:46:35.000 062 21179.04 40.81 42864.15 47810.93 2015-03-03 14:46:36.000 062 21179.06 40.77 42864.19 47810.92 2015-03-03 14:46:37.000 062 21179.07 40.71 42864.21 47810.97 2015-03-03 14:46:38.000 062 21179.05 40.69 42864.24 47810.99 2015-03-03 14:46:39.000 062 21179.05 40.65 42864.26 47810.98 2015-03-03 14:46:40.000 062 21179.07 40.60 42864.29 47811.03 2015-03-03 14:46:41.000 062 21179.06 40.55 42864.29 47811.03 2015-03-03 14:46:42.000 062 21179.07 40.53 42864.32 47811.07 2015-03-03 14:46:43.000 062 21179.07 40.50 42864.36 47811.09 2015-03-03 14:46:44.000 062 21179.08 40.47 42864.39 47811.11 2015-03-03 14:46:45.000 062 21179.09 40.42 42864.41 47811.16 2015-03-03 14:46:46.000 062 21179.09 40.39 42864.40 47811.18 2015-03-03 14:46:47.000 062 21179.08 40.36 42864.45 47811.19 2015-03-03 14:46:48.000 062 21179.12 40.31 42864.51 47811.25 2015-03-03 14:46:49.000 062 21179.15 40.26 42864.56 47811.28 2015-03-03 14:46:50.000 062 21179.19 40.23 42864.58 47811.34 2015-03-03 14:46:51.000 062 21179.20 40.17 42864.64 47811.37 2015-03-03 14:46:52.000 062 21179.24 40.13 42864.66 47811.42 2015-03-03 14:46:53.000 062 21179.28 40.09 42864.73 47811.48 2015-03-03 14:46:54.000 062 21179.30 40.07 42864.74 47811.55 2015-03-03 14:46:55.000 062 21179.30 40.07 42864.74 47811.60 2015-03-03 14:46:56.000 062 21179.32 40.07 42864.79 47811.64 2015-03-03 14:46:57.000 062 21179.33 40.06 42864.81 47811.65 2015-03-03 14:46:58.000 062 21179.31 40.04 42864.84 47811.68 2015-03-03 14:46:59.000 062 21179.31 40.03 42864.85 47811.66 2015-03-03 14:47:00.000 062 21179.31 40.01 42864.86 47811.67 2015-03-03 14:47:01.000 062 21179.26 39.98 42864.86 47811.68 2015-03-03 14:47:02.000 062 21179.25 39.95 42864.86 47811.67 2015-03-03 14:47:03.000 062 21179.24 39.95 42864.85 47811.67 2015-03-03 14:47:04.000 062 21179.23 39.95 42864.84 47811.69 2015-03-03 14:47:05.000 062 21179.21 39.95 42864.86 47811.69 2015-03-03 14:47:06.000 062 21179.17 39.95 42864.88 47811.66 2015-03-03 14:47:07.000 062 21179.17 39.97 42864.86 47811.69 2015-03-03 14:47:08.000 062 21179.17 40.01 42864.83 47811.67 2015-03-03 14:47:09.000 062 21179.12 40.04 42864.83 47811.63 2015-03-03 14:47:10.000 062 21179.10 40.10 42864.80 47811.60 2015-03-03 14:47:11.000 062 21179.09 40.09 42864.79 47811.55 2015-03-03 14:47:12.000 062 21179.10 40.10 42864.72 47811.52 2015-03-03 14:47:13.000 062 21179.13 40.11 42864.70 47811.50 2015-03-03 14:47:14.000 062 21179.15 40.08 42864.68 47811.44 2015-03-03 14:47:15.000 062 21179.14 40.09 42864.65 47811.43 2015-03-03 14:47:16.000 062 21179.18 40.11 42864.68 47811.45 2015-03-03 14:47:17.000 062 21179.17 40.07 42864.66 47811.42 2015-03-03 14:47:18.000 062 21179.17 40.07 42864.65 47811.42 2015-03-03 14:47:19.000 062 21179.15 40.06 42864.65 47811.44 2015-03-03 14:47:20.000 062 21179.19 40.04 42864.67 47811.44 2015-03-03 14:47:21.000 062 21179.20 40.04 42864.64 47811.43 2015-03-03 14:47:22.000 062 21179.22 40.01 42864.65 47811.46 2015-03-03 14:47:23.000 062 21179.25 39.97 42864.68 47811.47 2015-03-03 14:47:24.000 062 21179.25 39.95 42864.71 47811.49 2015-03-03 14:47:25.000 062 21179.26 39.93 42864.73 47811.53 2015-03-03 14:47:26.000 062 21179.24 39.94 42864.77 47811.55 2015-03-03 14:47:27.000 062 21179.21 39.98 42864.79 47811.55 2015-03-03 14:47:28.000 062 21179.20 40.01 42864.79 47811.57 2015-03-03 14:47:29.000 062 21179.19 40.00 42864.81 47811.57 2015-03-03 14:47:30.000 062 21179.22 40.00 42864.77 47811.57 2015-03-03 14:47:31.000 062 21179.22 40.01 42864.79 47811.56 2015-03-03 14:47:32.000 062 21179.21 40.02 42864.78 47811.58 2015-03-03 14:47:33.000 062 21179.20 40.02 42864.79 47811.55 2015-03-03 14:47:34.000 062 21179.22 40.03 42864.78 47811.56 2015-03-03 14:47:35.000 062 21179.23 40.05 42864.75 47811.56 2015-03-03 14:47:36.000 062 21179.21 40.05 42864.73 47811.55 2015-03-03 14:47:37.000 062 21179.22 40.05 42864.76 47811.57 2015-03-03 14:47:38.000 062 21179.24 40.12 42864.74 47811.56 2015-03-03 14:47:39.000 062 21179.28 40.15 42864.72 47811.54 2015-03-03 14:47:40.000 062 21179.27 40.16 42864.71 47811.56 2015-03-03 14:47:41.000 062 21179.29 40.17 42864.72 47811.54 2015-03-03 14:47:42.000 062 21179.27 40.17 42864.69 47811.54 2015-03-03 14:47:43.000 062 21179.27 40.20 42864.68 47811.53 2015-03-03 14:47:44.000 062 21179.23 40.17 42864.70 47811.52 2015-03-03 14:47:45.000 062 21179.20 40.18 42864.68 47811.51 2015-03-03 14:47:46.000 062 21179.18 40.18 42864.67 47811.47 2015-03-03 14:47:47.000 062 21179.19 40.15 42864.67 47811.44 2015-03-03 14:47:48.000 062 21179.20 40.10 42864.67 47811.46 2015-03-03 14:47:49.000 062 21179.21 40.05 42864.71 47811.46 2015-03-03 14:47:50.000 062 21179.24 40.02 42864.71 47811.49 2015-03-03 14:47:51.000 062 21179.22 39.97 42864.74 47811.53 2015-03-03 14:47:52.000 062 21179.23 39.92 42864.77 47811.55 2015-03-03 14:47:53.000 062 21179.23 39.88 42864.81 47811.57 2015-03-03 14:47:54.000 062 21179.27 39.88 42864.80 47811.61 2015-03-03 14:47:55.000 062 21179.32 39.92 42864.79 47811.64 2015-03-03 14:47:56.000 062 21179.35 39.95 42864.85 47811.67 2015-03-03 14:47:57.000 062 21179.35 40.00 42864.83 47811.70 2015-03-03 14:47:58.000 062 21179.35 40.02 42864.84 47811.68 2015-03-03 14:47:59.000 062 21179.34 40.07 42864.83 47811.69 2015-03-03 14:48:00.000 062 21179.33 40.11 42864.79 47811.65 2015-03-03 14:48:01.000 062 21179.31 40.17 42864.75 47811.63 2015-03-03 14:48:02.000 062 21179.33 40.25 42864.70 47811.61 2015-03-03 14:48:03.000 062 21179.31 40.32 42864.68 47811.58 2015-03-03 14:48:04.000 062 21179.26 40.35 42864.68 47811.52 2015-03-03 14:48:05.000 062 21179.26 40.38 42864.68 47811.49 2015-03-03 14:48:06.000 062 21179.24 40.37 42864.68 47811.46 2015-03-03 14:48:07.000 062 21179.23 40.38 42864.67 47811.45 2015-03-03 14:48:08.000 062 21179.22 40.41 42864.67 47811.46 2015-03-03 14:48:09.000 062 21179.20 40.44 42864.66 47811.43 2015-03-03 14:48:10.000 062 21179.16 40.51 42864.61 47811.44 2015-03-03 14:48:11.000 062 21179.17 40.56 42864.55 47811.38 2015-03-03 14:48:12.000 062 21179.17 40.53 42864.54 47811.37 2015-03-03 14:48:13.000 062 21179.17 40.52 42864.54 47811.34 2015-03-03 14:48:14.000 062 21179.20 40.49 42864.50 47811.35 2015-03-03 14:48:15.000 062 21179.22 40.50 42864.49 47811.33 2015-03-03 14:48:16.000 062 21179.19 40.51 42864.51 47811.32 2015-03-03 14:48:17.000 062 21179.22 40.50 42864.49 47811.31 2015-03-03 14:48:18.000 062 21179.21 40.50 42864.49 47811.36 2015-03-03 14:48:19.000 062 21179.14 40.52 42864.49 47811.32 2015-03-03 14:48:20.000 062 21179.08 40.59 42864.46 47811.29 2015-03-03 14:48:21.000 062 21179.07 40.66 42864.43 47811.23 2015-03-03 14:48:22.000 062 21179.03 40.72 42864.38 47811.17 2015-03-03 14:48:23.000 062 21179.01 40.73 42864.32 47811.11 2015-03-03 14:48:24.000 062 21179.01 40.75 42864.28 47811.05 2015-03-03 14:48:25.000 062 21179.00 40.80 42864.27 47811.03 2015-03-03 14:48:26.000 062 21179.01 40.82 42864.23 47811.00 2015-03-03 14:48:27.000 062 21179.01 40.84 42864.20 47810.97 2015-03-03 14:48:28.000 062 21179.01 40.89 42864.14 47810.96 2015-03-03 14:48:29.000 062 21179.03 40.90 42864.12 47810.93 2015-03-03 14:48:30.000 062 21179.07 40.92 42864.12 47810.94 2015-03-03 14:48:31.000 062 21179.11 40.93 42864.11 47810.91 2015-03-03 14:48:32.000 062 21179.16 40.92 42864.10 47810.90 2015-03-03 14:48:33.000 062 21179.15 40.93 42864.06 47810.90 2015-03-03 14:48:34.000 062 21179.19 40.94 42864.04 47810.92 2015-03-03 14:48:35.000 062 21179.18 40.93 42864.06 47810.91 2015-03-03 14:48:36.000 062 21179.22 40.94 42864.05 47810.90 2015-03-03 14:48:37.000 062 21179.21 40.92 42864.02 47810.93 2015-03-03 14:48:38.000 062 21179.23 40.88 42864.04 47810.91 2015-03-03 14:48:39.000 062 21179.24 40.84 42864.06 47810.92 2015-03-03 14:48:40.000 062 21179.22 40.81 42864.03 47810.92 2015-03-03 14:48:41.000 062 21179.17 40.77 42864.06 47810.95 2015-03-03 14:48:42.000 062 21179.12 40.77 42864.09 47810.92 2015-03-03 14:48:43.000 062 21179.10 40.75 42864.12 47810.92 2015-03-03 14:48:44.000 062 21179.07 40.76 42864.12 47810.91 2015-03-03 14:48:45.000 062 21179.02 40.75 42864.11 47810.90 2015-03-03 14:48:46.000 062 21178.98 40.76 42864.11 47810.90 2015-03-03 14:48:47.000 062 21178.97 40.77 42864.11 47810.89 2015-03-03 14:48:48.000 062 21178.91 40.74 42864.14 47810.87 2015-03-03 14:48:49.000 062 21178.92 40.68 42864.17 47810.86 2015-03-03 14:48:50.000 062 21178.95 40.63 42864.17 47810.88 2015-03-03 14:48:51.000 062 21178.96 40.61 42864.18 47810.90 2015-03-03 14:48:52.000 062 21178.98 40.64 42864.20 47810.93 2015-03-03 14:48:53.000 062 21178.98 40.68 42864.24 47810.94 2015-03-03 14:48:54.000 062 21178.97 40.75 42864.22 47810.96 2015-03-03 14:48:55.000 062 21178.97 40.77 42864.24 47810.95 2015-03-03 14:48:56.000 062 21179.00 40.76 42864.23 47810.94 2015-03-03 14:48:57.000 062 21179.03 40.78 42864.26 47810.98 2015-03-03 14:48:58.000 062 21179.04 40.74 42864.29 47810.97 2015-03-03 14:48:59.000 062 21179.02 40.73 42864.28 47811.02 2015-03-03 14:49:00.000 062 21179.02 40.76 42864.30 47811.03 2015-03-03 14:49:01.000 062 21179.01 40.81 42864.30 47811.05 2015-03-03 14:49:02.000 062 21179.02 40.88 42864.32 47811.03 2015-03-03 14:49:03.000 062 21178.98 40.97 42864.30 47811.06 2015-03-03 14:49:04.000 062 21178.93 41.03 42864.27 47811.00 2015-03-03 14:49:05.000 062 21178.89 41.10 42864.25 47810.99 2015-03-03 14:49:06.000 062 21178.89 41.14 42864.23 47810.95 2015-03-03 14:49:07.000 062 21178.86 41.16 42864.23 47810.91 2015-03-03 14:49:08.000 062 21178.85 41.18 42864.26 47810.91 2015-03-03 14:49:09.000 062 21178.84 41.21 42864.25 47810.91 2015-03-03 14:49:10.000 062 21178.82 41.22 42864.25 47810.89 2015-03-03 14:49:11.000 062 21178.84 41.21 42864.24 47810.91 2015-03-03 14:49:12.000 062 21178.84 41.24 42864.24 47810.92 2015-03-03 14:49:13.000 062 21178.82 41.25 42864.22 47810.92 2015-03-03 14:49:14.000 062 21178.85 41.24 42864.27 47810.96 2015-03-03 14:49:15.000 062 21178.89 41.23 42864.31 47810.98 2015-03-03 14:49:16.000 062 21178.91 41.20 42864.37 47811.02 2015-03-03 14:49:17.000 062 21178.95 41.18 42864.41 47811.08 2015-03-03 14:49:18.000 062 21178.98 41.17 42864.47 47811.12 2015-03-03 14:49:19.000 062 21178.99 41.16 42864.48 47811.14 2015-03-03 14:49:20.000 062 21179.01 41.16 42864.49 47811.19 2015-03-03 14:49:21.000 062 21179.02 41.16 42864.55 47811.22 2015-03-03 14:49:22.000 062 21178.98 41.15 42864.54 47811.22 2015-03-03 14:49:23.000 062 21178.98 41.11 42864.54 47811.25 2015-03-03 14:49:24.000 062 21178.96 41.10 42864.58 47811.24 2015-03-03 14:49:25.000 062 21178.96 41.11 42864.56 47811.26 2015-03-03 14:49:26.000 062 21178.99 41.10 42864.56 47811.29 2015-03-03 14:49:27.000 062 21178.99 41.10 42864.59 47811.30 2015-03-03 14:49:28.000 062 21179.00 41.12 42864.59 47811.33 2015-03-03 14:49:29.000 062 21178.99 41.11 42864.63 47811.30 2015-03-03 14:49:30.000 062 21179.03 41.11 42864.65 47811.32 2015-03-03 14:49:31.000 062 21179.06 41.06 42864.63 47811.33 2015-03-03 14:49:32.000 062 21179.10 41.02 42864.63 47811.36 2015-03-03 14:49:33.000 062 21179.12 40.96 42864.68 47811.37 2015-03-03 14:49:34.000 062 21179.16 40.89 42864.65 47811.38 2015-03-03 14:49:35.000 062 21179.17 40.85 42864.67 47811.39 2015-03-03 14:49:36.000 062 21179.16 40.83 42864.65 47811.41 2015-03-03 14:49:37.000 062 21179.14 40.82 42864.63 47811.41 2015-03-03 14:49:38.000 062 21179.16 40.81 42864.66 47811.40 2015-03-03 14:49:39.000 062 21179.15 40.80 42864.65 47811.37 2015-03-03 14:49:40.000 062 21179.13 40.78 42864.63 47811.39 2015-03-03 14:49:41.000 062 21179.11 40.75 42864.65 47811.38 2015-03-03 14:49:42.000 062 21179.12 40.70 42864.65 47811.38 2015-03-03 14:49:43.000 062 21179.15 40.66 42864.72 47811.42 2015-03-03 14:49:44.000 062 21179.11 40.67 42864.75 47811.44 2015-03-03 14:49:45.000 062 21179.09 40.67 42864.74 47811.43 2015-03-03 14:49:46.000 062 21179.06 40.72 42864.75 47811.45 2015-03-03 14:49:47.000 062 21179.02 40.80 42864.75 47811.44 2015-03-03 14:49:48.000 062 21178.98 40.87 42864.73 47811.39 2015-03-03 14:49:49.000 062 21178.97 40.92 42864.70 47811.37 2015-03-03 14:49:50.000 062 21178.91 40.93 42864.65 47811.34 2015-03-03 14:49:51.000 062 21178.88 40.99 42864.65 47811.30 2015-03-03 14:49:52.000 062 21178.90 41.06 42864.64 47811.28 2015-03-03 14:49:53.000 062 21178.93 41.05 42864.61 47811.22 2015-03-03 14:49:54.000 062 21178.94 41.00 42864.65 47811.24 2015-03-03 14:49:55.000 062 21178.97 40.99 42864.65 47811.24 2015-03-03 14:49:56.000 062 21178.97 40.95 42864.65 47811.28 2015-03-03 14:49:57.000 062 21179.00 40.94 42864.68 47811.31 2015-03-03 14:49:58.000 062 21179.01 40.99 42864.64 47811.30 2015-03-03 14:49:59.000 062 21178.99 41.07 42864.61 47811.29 2015-03-03 14:50:00.000 062 21178.98 41.09 42864.60 47811.27 2015-03-03 14:50:01.000 062 21178.97 41.11 42864.59 47811.24 2015-03-03 14:50:02.000 062 21178.92 41.14 42864.52 47811.23 2015-03-03 14:50:03.000 062 21178.91 41.13 42864.52 47811.19 2015-03-03 14:50:04.000 062 21178.95 41.07 42864.50 47811.20 2015-03-03 14:50:05.000 062 21178.94 41.03 42864.54 47811.15 2015-03-03 14:50:06.000 062 21178.92 41.00 42864.55 47811.17 2015-03-03 14:50:07.000 062 21178.93 40.99 42864.60 47811.18 2015-03-03 14:50:08.000 062 21178.96 40.99 42864.63 47811.20 2015-03-03 14:50:09.000 062 21178.97 40.97 42864.63 47811.24 2015-03-03 14:50:10.000 062 21179.00 40.97 42864.64 47811.27 2015-03-03 14:50:11.000 062 21178.97 40.96 42864.68 47811.26 2015-03-03 14:50:12.000 062 21178.96 40.92 42864.69 47811.32 2015-03-03 14:50:13.000 062 21178.94 40.92 42864.71 47811.34 2015-03-03 14:50:14.000 062 21178.96 40.91 42864.71 47811.31 2015-03-03 14:50:15.000 062 21178.92 40.89 42864.73 47811.32 2015-03-03 14:50:16.000 062 21178.89 40.94 42864.75 47811.33 2015-03-03 14:50:17.000 062 21178.86 40.96 42864.73 47811.31 2015-03-03 14:50:18.000 062 21178.88 40.98 42864.71 47811.28 2015-03-03 14:50:19.000 062 21178.89 40.98 42864.68 47811.28 2015-03-03 14:50:20.000 062 21178.93 40.98 42864.68 47811.26 2015-03-03 14:50:21.000 062 21178.96 40.96 42864.66 47811.27 2015-03-03 14:50:22.000 062 21179.02 40.95 42864.68 47811.28 2015-03-03 14:50:23.000 062 21179.05 40.94 42864.71 47811.32 2015-03-03 14:50:24.000 062 21179.09 40.93 42864.71 47811.31 2015-03-03 14:50:25.000 062 21179.06 40.92 42864.69 47811.33 2015-03-03 14:50:26.000 062 21179.08 40.92 42864.68 47811.37 2015-03-03 14:50:27.000 062 21179.08 40.90 42864.70 47811.35 2015-03-03 14:50:28.000 062 21179.07 40.90 42864.70 47811.38 2015-03-03 14:50:29.000 062 21179.07 40.90 42864.72 47811.39 2015-03-03 14:50:30.000 062 21179.09 40.90 42864.76 47811.42 2015-03-03 14:50:31.000 062 21179.08 40.91 42864.80 47811.42 2015-03-03 14:50:32.000 062 21179.05 40.92 42864.81 47811.47 2015-03-03 14:50:33.000 062 21179.00 40.95 42864.82 47811.46 2015-03-03 14:50:34.000 062 21178.97 40.97 42864.83 47811.42 2015-03-03 14:50:35.000 062 21178.96 41.01 42864.83 47811.45 2015-03-03 14:50:36.000 062 21178.97 41.01 42864.84 47811.45 2015-03-03 14:50:37.000 062 21178.93 41.02 42864.81 47811.42 2015-03-03 14:50:38.000 062 21178.91 41.04 42864.80 47811.40 2015-03-03 14:50:39.000 062 21178.86 41.04 42864.80 47811.42 2015-03-03 14:50:40.000 062 21178.84 41.04 42864.81 47811.38 2015-03-03 14:50:41.000 062 21178.84 41.03 42864.85 47811.39 2015-03-03 14:50:42.000 062 21178.83 41.04 42864.86 47811.41 2015-03-03 14:50:43.000 062 21178.83 41.08 42864.87 47811.42 2015-03-03 14:50:44.000 062 21178.80 41.12 42864.86 47811.41 2015-03-03 14:50:45.000 062 21178.79 41.21 42864.80 47811.40 2015-03-03 14:50:46.000 062 21178.80 41.30 42864.81 47811.36 2015-03-03 14:50:47.000 062 21178.82 41.30 42864.75 47811.33 2015-03-03 14:50:48.000 062 21178.85 41.32 42864.68 47811.26 2015-03-03 14:50:49.000 062 21178.85 41.34 42864.66 47811.24 2015-03-03 14:50:50.000 062 21178.86 41.38 42864.64 47811.22 2015-03-03 14:50:51.000 062 21178.87 41.39 42864.60 47811.17 2015-03-03 14:50:52.000 062 21178.87 41.40 42864.57 47811.14 2015-03-03 14:50:53.000 062 21178.86 41.37 42864.59 47811.17 2015-03-03 14:50:54.000 062 21178.90 41.35 42864.59 47811.15 2015-03-03 14:50:55.000 062 21178.90 41.33 42864.62 47811.18 2015-03-03 14:50:56.000 062 21178.89 41.31 42864.62 47811.20 2015-03-03 14:50:57.000 062 21178.85 41.33 42864.61 47811.19 2015-03-03 14:50:58.000 062 21178.83 41.38 42864.60 47811.18 2015-03-03 14:50:59.000 062 21178.81 41.43 42864.53 47811.13 2015-03-03 14:51:00.000 062 21178.81 41.45 42864.50 47811.08 2015-03-03 14:51:01.000 062 21178.80 41.44 42864.47 47811.03 2015-03-03 14:51:02.000 062 21178.78 41.41 42864.42 47811.00 2015-03-03 14:51:03.000 062 21178.80 41.38 42864.38 47810.96 2015-03-03 14:51:04.000 062 21178.84 41.37 42864.40 47810.97 2015-03-03 14:51:05.000 062 21178.85 41.34 42864.38 47810.94 2015-03-03 14:51:06.000 062 21178.84 41.28 42864.37 47810.94 2015-03-03 14:51:07.000 062 21178.81 41.26 42864.40 47810.94 2015-03-03 14:51:08.000 062 21178.77 41.26 42864.37 47810.91 2015-03-03 14:51:09.000 062 21178.73 41.26 42864.33 47810.89 2015-03-03 14:51:10.000 062 21178.73 41.28 42864.32 47810.85 2015-03-03 14:51:11.000 062 21178.73 41.27 42864.27 47810.82 2015-03-03 14:51:12.000 062 21178.71 41.24 42864.23 47810.78 2015-03-03 14:51:13.000 062 21178.70 41.25 42864.25 47810.75 2015-03-03 14:51:14.000 062 21178.68 41.26 42864.28 47810.77 2015-03-03 14:51:15.000 062 21178.71 41.26 42864.29 47810.78 2015-03-03 14:51:16.000 062 21178.72 41.29 42864.27 47810.77 2015-03-03 14:51:17.000 062 21178.75 41.33 42864.28 47810.77 2015-03-03 14:51:18.000 062 21178.77 41.37 42864.32 47810.81 2015-03-03 14:51:19.000 062 21178.82 41.37 42864.29 47810.84 2015-03-03 14:51:20.000 062 21178.84 41.37 42864.29 47810.84 2015-03-03 14:51:21.000 062 21178.85 41.39 42864.30 47810.86 2015-03-03 14:51:22.000 062 21178.85 41.40 42864.32 47810.90 2015-03-03 14:51:23.000 062 21178.84 41.44 42864.32 47810.89 2015-03-03 14:51:24.000 062 21178.83 41.45 42864.29 47810.89 2015-03-03 14:51:25.000 062 21178.81 41.46 42864.28 47810.87 2015-03-03 14:51:26.000 062 21178.83 41.45 42864.33 47810.86 2015-03-03 14:51:27.000 062 21178.79 41.45 42864.34 47810.88 2015-03-03 14:51:28.000 062 21178.80 41.49 42864.32 47810.88 2015-03-03 14:51:29.000 062 21178.80 41.50 42864.32 47810.89 2015-03-03 14:51:30.000 062 21178.79 41.51 42864.30 47810.87 2015-03-03 14:51:31.000 062 21178.75 41.52 42864.27 47810.87 2015-03-03 14:51:32.000 062 21178.75 41.52 42864.30 47810.85 2015-03-03 14:51:33.000 062 21178.71 41.50 42864.29 47810.82 2015-03-03 14:51:34.000 062 21178.71 41.48 42864.28 47810.82 2015-03-03 14:51:35.000 062 21178.73 41.47 42864.30 47810.82 2015-03-03 14:51:36.000 062 21178.71 41.47 42864.32 47810.85 2015-03-03 14:51:37.000 062 21178.72 41.42 42864.33 47810.86 2015-03-03 14:51:38.000 062 21178.74 41.34 42864.36 47810.86 2015-03-03 14:51:39.000 062 21178.76 41.28 42864.39 47810.87 2015-03-03 14:51:40.000 062 21178.77 41.22 42864.46 47810.93 2015-03-03 14:51:41.000 062 21178.81 41.23 42864.42 47810.94 2015-03-03 14:51:42.000 062 21178.82 41.23 42864.44 47810.99 2015-03-03 14:51:43.000 062 21178.83 41.23 42864.44 47810.98 2015-03-03 14:51:44.000 062 21178.79 41.29 42864.45 47810.99 2015-03-03 14:51:45.000 062 21178.79 41.33 42864.40 47810.96 2015-03-03 14:51:46.000 062 21178.80 41.36 42864.40 47810.97 2015-03-03 14:51:47.000 062 21178.82 41.35 42864.39 47810.93 2015-03-03 14:51:48.000 062 21178.80 41.34 42864.38 47810.96 2015-03-03 14:51:49.000 062 21178.78 41.32 42864.41 47810.94 2015-03-03 14:51:50.000 062 21178.78 41.32 42864.43 47810.92 2015-03-03 14:51:51.000 062 21178.71 41.32 42864.41 47810.94 2015-03-03 14:51:52.000 062 21178.67 41.33 42864.38 47810.93 2015-03-03 14:51:53.000 062 21178.66 41.31 42864.36 47810.88 2015-03-03 14:51:54.000 062 21178.63 41.31 42864.32 47810.86 2015-03-03 14:51:55.000 062 21178.62 41.31 42864.32 47810.82 2015-03-03 14:51:56.000 062 21178.59 41.30 42864.30 47810.82 2015-03-03 14:51:57.000 062 21178.58 41.30 42864.29 47810.80 2015-03-03 14:51:58.000 062 21178.60 41.29 42864.27 47810.78 2015-03-03 14:51:59.000 062 21178.62 41.33 42864.24 47810.77 2015-03-03 14:52:00.000 062 21178.67 41.43 42864.21 47810.74 2015-03-03 14:52:01.000 062 21178.66 41.52 42864.15 47810.74 2015-03-03 14:52:02.000 062 21178.61 41.57 42864.10 47810.65 2015-03-03 14:52:03.000 062 21178.48 41.58 42864.03 47810.60 2015-03-03 14:52:04.000 062 21178.36 41.48 42864.03 47810.48 2015-03-03 14:52:05.000 062 21178.30 41.22 42864.02 47810.37 2015-03-03 14:52:06.000 062 21178.44 40.95 42864.07 47810.38 2015-03-03 14:52:07.000 062 21178.61 40.85 42864.14 47810.49 2015-03-03 14:52:08.000 062 21178.76 40.87 42864.22 47810.65 2015-03-03 14:52:09.000 062 21178.85 40.91 42864.32 47810.76 2015-03-03 14:52:10.000 062 21178.84 40.91 42864.39 47810.88 2015-03-03 14:52:11.000 062 21178.81 40.90 42864.48 47810.99 2015-03-03 14:52:12.000 062 21178.77 40.89 42864.56 47811.04 2015-03-03 14:52:13.000 062 21178.71 40.88 42864.61 47811.07 2015-03-03 14:52:14.000 062 21178.63 40.90 42864.60 47811.10 2015-03-03 14:52:15.000 062 21178.60 40.91 42864.64 47811.13 2015-03-03 14:52:16.000 062 21178.62 40.95 42864.68 47811.15 2015-03-03 14:52:17.000 062 21178.62 40.97 42864.64 47811.16 2015-03-03 14:52:18.000 062 21178.62 40.99 42864.65 47811.16 2015-03-03 14:52:19.000 062 21178.62 41.01 42864.67 47811.15 2015-03-03 14:52:20.000 062 21178.60 41.05 42864.67 47811.15 2015-03-03 14:52:21.000 062 21178.61 41.09 42864.72 47811.17 2015-03-03 14:52:22.000 062 21178.61 41.12 42864.71 47811.19 2015-03-03 14:52:23.000 062 21178.65 41.14 42864.74 47811.19 2015-03-03 14:52:24.000 062 21178.66 41.17 42864.70 47811.20 2015-03-03 14:52:25.000 062 21178.67 41.22 42864.70 47811.23 2015-03-03 14:52:26.000 062 21178.71 41.25 42864.71 47811.22 2015-03-03 14:52:27.000 062 21178.76 41.21 42864.74 47811.24 2015-03-03 14:52:28.000 062 21178.80 41.21 42864.74 47811.27 2015-03-03 14:52:29.000 062 21178.84 41.22 42864.76 47811.31 2015-03-03 14:52:30.000 062 21178.86 41.18 42864.76 47811.34 2015-03-03 14:52:31.000 062 21178.91 41.19 42864.82 47811.38 2015-03-03 14:52:32.000 062 21178.93 41.18 42864.78 47811.41 2015-03-03 14:52:33.000 062 21178.92 41.18 42864.80 47811.41 2015-03-03 14:52:34.000 062 21178.92 41.18 42864.81 47811.44 2015-03-03 14:52:35.000 062 21178.92 41.22 42864.80 47811.46 2015-03-03 14:52:36.000 062 21178.93 41.22 42864.78 47811.44 2015-03-03 14:52:37.000 062 21178.98 41.21 42864.79 47811.47 2015-03-03 14:52:38.000 062 21178.99 41.19 42864.79 47811.46 2015-03-03 14:52:39.000 062 21179.02 41.19 42864.80 47811.46 2015-03-03 14:52:40.000 062 21179.06 41.20 42864.81 47811.49 2015-03-03 14:52:41.000 062 21179.07 41.17 42864.82 47811.50 2015-03-03 14:52:42.000 062 21179.09 41.19 42864.80 47811.50 2015-03-03 14:52:43.000 062 21179.08 41.19 42864.79 47811.49 2015-03-03 14:52:44.000 062 21179.10 41.19 42864.78 47811.50 2015-03-03 14:52:45.000 062 21179.11 41.18 42864.78 47811.47 2015-03-03 14:52:46.000 062 21179.12 41.18 42864.76 47811.50 2015-03-03 14:52:47.000 062 21179.13 41.17 42864.78 47811.49 2015-03-03 14:52:48.000 062 21179.14 41.15 42864.79 47811.48 2015-03-03 14:52:49.000 062 21179.17 41.17 42864.76 47811.48 2015-03-03 14:52:50.000 062 21179.18 41.20 42864.78 47811.46 2015-03-03 14:52:51.000 062 21179.18 41.20 42864.73 47811.48 2015-03-03 14:52:52.000 062 21179.20 41.20 42864.76 47811.46 2015-03-03 14:52:53.000 062 21179.21 41.20 42864.74 47811.48 2015-03-03 14:52:54.000 062 21179.25 41.22 42864.75 47811.47 2015-03-03 14:52:55.000 062 21179.24 41.25 42864.73 47811.47 2015-03-03 14:52:56.000 062 21179.22 41.25 42864.72 47811.49 2015-03-03 14:52:57.000 062 21179.22 41.29 42864.68 47811.44 2015-03-03 14:52:58.000 062 21179.20 41.29 42864.69 47811.48 2015-03-03 14:52:59.000 062 21179.18 41.29 42864.73 47811.44 2015-03-03 14:53:00.000 062 21179.16 41.30 42864.74 47811.45 2015-03-03 14:53:01.000 062 21179.15 41.30 42864.73 47811.42 2015-03-03 14:53:02.000 062 21179.13 41.32 42864.76 47811.40 2015-03-03 14:53:03.000 062 21179.08 41.31 42864.75 47811.41 2015-03-03 14:53:04.000 062 21179.05 41.33 42864.74 47811.42 2015-03-03 14:53:05.000 062 21179.02 41.37 42864.74 47811.40 2015-03-03 14:53:06.000 062 21178.98 41.37 42864.75 47811.40 2015-03-03 14:53:07.000 062 21178.98 41.36 42864.76 47811.39 2015-03-03 14:53:08.000 062 21178.97 41.36 42864.75 47811.40 2015-03-03 14:53:09.000 062 21178.97 41.36 42864.75 47811.39 2015-03-03 14:53:10.000 062 21178.96 41.34 42864.79 47811.40 2015-03-03 14:53:11.000 062 21178.96 41.33 42864.80 47811.42 2015-03-03 14:53:12.000 062 21178.96 41.32 42864.82 47811.42 2015-03-03 14:53:13.000 062 21178.96 41.34 42864.82 47811.44 2015-03-03 14:53:14.000 062 21178.99 41.32 42864.80 47811.45 2015-03-03 14:53:15.000 062 21179.01 41.35 42864.80 47811.43 2015-03-03 14:53:16.000 062 21179.03 41.38 42864.80 47811.46 2015-03-03 14:53:17.000 062 21179.03 41.41 42864.78 47811.48 2015-03-03 14:53:18.000 062 21179.02 41.43 42864.78 47811.46 2015-03-03 14:53:19.000 062 21178.99 41.42 42864.81 47811.46 2015-03-03 14:53:20.000 062 21178.99 41.42 42864.84 47811.47 2015-03-03 14:53:21.000 062 21179.03 41.44 42864.84 47811.50 2015-03-03 14:53:22.000 062 21179.04 41.45 42864.85 47811.53 2015-03-03 14:53:23.000 062 21179.04 41.44 42864.87 47811.52 2015-03-03 14:53:24.000 062 21179.03 41.43 42864.89 47811.50 2015-03-03 14:53:25.000 062 21179.02 41.41 42864.88 47811.53 2015-03-03 14:53:26.000 062 21178.98 41.41 42864.89 47811.53 2015-03-03 14:53:27.000 062 21179.01 41.42 42864.92 47811.58 2015-03-03 14:53:28.000 062 21179.01 41.41 42864.92 47811.54 2015-03-03 14:53:29.000 062 21178.98 41.39 42864.94 47811.56 2015-03-03 14:53:30.000 062 21178.98 41.35 42864.95 47811.55 2015-03-03 14:53:31.000 062 21178.98 41.31 42864.97 47811.58 2015-03-03 14:53:32.000 062 21178.96 41.27 42864.97 47811.60 2015-03-03 14:53:33.000 062 21178.98 41.28 42864.97 47811.59 2015-03-03 14:53:34.000 062 21178.98 41.21 42864.98 47811.61 2015-03-03 14:53:35.000 062 21178.96 41.18 42864.99 47811.61 2015-03-03 14:53:36.000 062 21178.96 41.16 42865.01 47811.63 2015-03-03 14:53:37.000 062 21178.98 41.14 42865.03 47811.67 2015-03-03 14:53:38.000 062 21179.00 41.13 42865.00 47811.67 2015-03-03 14:53:39.000 062 21179.01 41.12 42865.03 47811.69 2015-03-03 14:53:40.000 062 21179.02 41.14 42865.04 47811.69 2015-03-03 14:53:41.000 062 21179.02 41.15 42865.08 47811.71 2015-03-03 14:53:42.000 062 21179.00 41.16 42865.07 47811.70 2015-03-03 14:53:43.000 062 21178.99 41.17 42865.08 47811.70 2015-03-03 14:53:44.000 062 21178.97 41.18 42865.07 47811.71 2015-03-03 14:53:45.000 062 21178.95 41.21 42865.07 47811.70 2015-03-03 14:53:46.000 062 21178.91 41.29 42865.06 47811.69 2015-03-03 14:53:47.000 062 21178.89 41.35 42865.00 47811.65 2015-03-03 14:53:48.000 062 21178.88 41.35 42864.99 47811.62 2015-03-03 14:53:49.000 062 21178.84 41.35 42864.97 47811.59 2015-03-03 14:53:50.000 062 21178.83 41.32 42864.97 47811.56 2015-03-03 14:53:51.000 062 21178.83 41.30 42864.97 47811.54 2015-03-03 14:53:52.000 062 21178.80 41.27 42864.98 47811.56 2015-03-03 14:53:53.000 062 21178.75 41.27 42865.01 47811.55 2015-03-03 14:53:54.000 062 21178.77 41.27 42865.02 47811.56 2015-03-03 14:53:55.000 062 21178.81 41.28 42865.04 47811.57 2015-03-03 14:53:56.000 062 21178.86 41.28 42865.04 47811.62 2015-03-03 14:53:57.000 062 21178.88 41.26 42865.06 47811.64 2015-03-03 14:53:58.000 062 21178.93 41.25 42865.11 47811.65 2015-03-03 14:53:59.000 062 21178.95 41.24 42865.11 47811.69 2015-03-03 14:54:00.000 062 21178.96 41.21 42865.10 47811.70 2015-03-03 14:54:01.000 062 21178.98 41.22 42865.14 47811.72 2015-03-03 14:54:02.000 062 21179.00 41.20 42865.19 47811.73 2015-03-03 14:54:03.000 062 21179.05 41.21 42865.19 47811.75 2015-03-03 14:54:04.000 062 21179.07 41.19 42865.18 47811.77 2015-03-03 14:54:05.000 062 21179.10 41.17 42865.23 47811.79 2015-03-03 14:54:06.000 062 21179.09 41.13 42865.23 47811.82 2015-03-03 14:54:07.000 062 21179.14 41.10 42865.26 47811.86 2015-03-03 14:54:08.000 062 21179.16 41.10 42865.25 47811.87 2015-03-03 14:54:09.000 062 21179.16 41.11 42865.26 47811.89 2015-03-03 14:54:10.000 062 21179.14 41.14 42865.29 47811.93 2015-03-03 14:54:11.000 062 21179.12 41.17 42865.30 47811.91 2015-03-03 14:54:12.000 062 21179.13 41.15 42865.31 47811.94 2015-03-03 14:54:13.000 062 21179.13 41.15 42865.29 47811.92 2015-03-03 14:54:14.000 062 21179.17 41.14 42865.30 47811.93 2015-03-03 14:54:15.000 062 21179.17 41.16 42865.28 47811.93 2015-03-03 14:54:16.000 062 21179.18 41.15 42865.28 47811.93 2015-03-03 14:54:17.000 062 21179.18 41.11 42865.32 47811.95 2015-03-03 14:54:18.000 062 21179.19 41.11 42865.29 47811.94 2015-03-03 14:54:19.000 062 21179.17 41.10 42865.28 47811.97 2015-03-03 14:54:20.000 062 21179.12 41.11 42865.27 47811.92 2015-03-03 14:54:21.000 062 21179.13 41.08 42865.28 47811.92 2015-03-03 14:54:22.000 062 21179.11 41.08 42865.25 47811.92 2015-03-03 14:54:23.000 062 21179.06 41.09 42865.23 47811.90 2015-03-03 14:54:24.000 062 21179.05 41.13 42865.27 47811.90 2015-03-03 14:54:25.000 062 21178.99 41.17 42865.22 47811.86 2015-03-03 14:54:26.000 062 21178.97 41.21 42865.21 47811.83 2015-03-03 14:54:27.000 062 21178.98 41.23 42865.17 47811.80 2015-03-03 14:54:28.000 062 21178.98 41.23 42865.15 47811.76 2015-03-03 14:54:29.000 062 21178.94 41.28 42865.12 47811.73 2015-03-03 14:54:30.000 062 21178.94 41.30 42865.07 47811.69 2015-03-03 14:54:31.000 062 21178.94 41.33 42865.04 47811.66 2015-03-03 14:54:32.000 062 21178.90 41.38 42865.04 47811.62 2015-03-03 14:54:33.000 062 21178.87 41.43 42865.02 47811.62 2015-03-03 14:54:34.000 062 21178.85 41.44 42864.97 47811.57 2015-03-03 14:54:35.000 062 21178.82 41.49 42864.96 47811.52 2015-03-03 14:54:36.000 062 21178.83 41.51 42864.92 47811.51 2015-03-03 14:54:37.000 062 21178.83 41.54 42864.91 47811.45 2015-03-03 14:54:38.000 062 21178.82 41.52 42864.91 47811.44 2015-03-03 14:54:39.000 062 21178.81 41.52 42864.91 47811.41 2015-03-03 14:54:40.000 062 21178.86 41.54 42864.92 47811.42 2015-03-03 14:54:41.000 062 21178.87 41.50 42864.91 47811.40 2015-03-03 14:54:42.000 062 21178.90 41.51 42864.89 47811.42 2015-03-03 14:54:43.000 062 21178.92 41.48 42864.85 47811.43 2015-03-03 14:54:44.000 062 21178.95 41.44 42864.86 47811.42 2015-03-03 14:54:45.000 062 21178.97 41.42 42864.86 47811.43 2015-03-03 14:54:46.000 062 21178.97 41.42 42864.85 47811.46 2015-03-03 14:54:47.000 062 21178.96 41.43 42864.86 47811.45 2015-03-03 14:54:48.000 062 21179.00 41.42 42864.89 47811.47 2015-03-03 14:54:49.000 062 21179.01 41.43 42864.88 47811.45 2015-03-03 14:54:50.000 062 21179.02 41.40 42864.86 47811.51 2015-03-03 14:54:51.000 062 21179.08 41.37 42864.85 47811.50 2015-03-03 14:54:52.000 062 21179.07 41.36 42864.88 47811.50 2015-03-03 14:54:53.000 062 21179.05 41.34 42864.91 47811.52 2015-03-03 14:54:54.000 062 21179.04 41.30 42864.93 47811.54 2015-03-03 14:54:55.000 062 21179.07 41.24 42864.93 47811.51 2015-03-03 14:54:56.000 062 21179.07 41.25 42864.96 47811.59 2015-03-03 14:54:57.000 062 21179.06 41.28 42864.95 47811.60 2015-03-03 14:54:58.000 062 21179.08 41.28 42864.98 47811.60 2015-03-03 14:54:59.000 062 21179.08 41.25 42864.95 47811.61 2015-03-03 14:55:00.000 062 21179.13 41.22 42864.91 47811.59 2015-03-03 14:55:01.000 062 21179.16 41.19 42864.94 47811.61 2015-03-03 14:55:02.000 062 21179.21 41.17 42864.95 47811.63 2015-03-03 14:55:03.000 062 21179.18 41.17 42864.97 47811.66 2015-03-03 14:55:04.000 062 21179.19 41.18 42864.98 47811.70 2015-03-03 14:55:05.000 062 21179.19 41.13 42864.98 47811.67 2015-03-03 14:55:06.000 062 21179.20 41.13 42864.99 47811.67 2015-03-03 14:55:07.000 062 21179.23 41.13 42865.01 47811.71 2015-03-03 14:55:08.000 062 21179.27 41.10 42865.04 47811.72 2015-03-03 14:55:09.000 062 21179.29 41.09 42865.05 47811.74 2015-03-03 14:55:10.000 062 21179.30 41.06 42865.06 47811.78 2015-03-03 14:55:11.000 062 21179.34 41.06 42865.05 47811.81 2015-03-03 14:55:12.000 062 21179.35 41.05 42865.10 47811.80 2015-03-03 14:55:13.000 062 21179.40 41.03 42865.09 47811.84 2015-03-03 14:55:14.000 062 21179.40 41.04 42865.07 47811.84 2015-03-03 14:55:15.000 062 21179.38 41.07 42865.08 47811.84 2015-03-03 14:55:16.000 062 21179.41 41.09 42865.07 47811.84 2015-03-03 14:55:17.000 062 21179.39 41.10 42865.06 47811.81 2015-03-03 14:55:18.000 062 21179.36 41.08 42865.03 47811.83 2015-03-03 14:55:19.000 062 21179.36 41.10 42865.04 47811.82 2015-03-03 14:55:20.000 062 21179.38 41.12 42865.05 47811.80 2015-03-03 14:55:21.000 062 21179.37 41.16 42865.06 47811.81 2015-03-03 14:55:22.000 062 21179.38 41.19 42865.05 47811.84 2015-03-03 14:55:23.000 062 21179.39 41.22 42865.04 47811.82 2015-03-03 14:55:24.000 062 21179.38 41.26 42865.04 47811.82 2015-03-03 14:55:25.000 062 21179.32 41.25 42865.08 47811.81 2015-03-03 14:55:26.000 062 21179.27 41.25 42865.11 47811.84 2015-03-03 14:55:27.000 062 21179.29 41.22 42865.13 47811.84 2015-03-03 14:55:28.000 062 21179.28 41.25 42865.16 47811.87 2015-03-03 14:55:29.000 062 21179.28 41.24 42865.16 47811.87 2015-03-03 14:55:30.000 062 21179.28 41.25 42865.16 47811.89 2015-03-03 14:55:31.000 062 21179.27 41.24 42865.16 47811.90 2015-03-03 14:55:32.000 062 21179.26 41.26 42865.17 47811.92 2015-03-03 14:55:33.000 062 21179.24 41.30 42865.21 47811.90 2015-03-03 14:55:34.000 062 21179.26 41.30 42865.20 47811.91 2015-03-03 14:55:35.000 062 21179.25 41.32 42865.18 47811.91 2015-03-03 14:55:36.000 062 21179.24 41.31 42865.21 47811.90 2015-03-03 14:55:37.000 062 21179.23 41.34 42865.20 47811.91 2015-03-03 14:55:38.000 062 21179.24 41.38 42865.19 47811.90 2015-03-03 14:55:39.000 062 21179.30 41.40 42865.18 47811.90 2015-03-03 14:55:40.000 062 21179.32 41.40 42865.19 47811.92 2015-03-03 14:55:41.000 062 21179.30 41.37 42865.20 47811.92 2015-03-03 14:55:42.000 062 21179.33 41.37 42865.17 47811.92 2015-03-03 14:55:43.000 062 21179.31 41.38 42865.15 47811.93 2015-03-03 14:55:44.000 062 21179.40 41.37 42865.19 47811.93 2015-03-03 14:55:45.000 062 21179.42 41.33 42865.19 47811.96 2015-03-03 14:55:46.000 062 21179.43 41.31 42865.21 47812.00 2015-03-03 14:55:47.000 062 21179.44 41.31 42865.25 47812.05 2015-03-03 14:55:48.000 062 21179.49 41.30 42865.31 47812.08 2015-03-03 14:55:49.000 062 21179.55 41.30 42865.34 47812.13 2015-03-03 14:55:50.000 062 21179.56 41.30 42865.34 47812.16 2015-03-03 14:55:51.000 062 21179.56 41.25 42865.39 47812.20 2015-03-03 14:55:52.000 062 21179.58 41.23 42865.42 47812.23 2015-03-03 14:55:53.000 062 21179.57 41.23 42865.44 47812.27 2015-03-03 14:55:54.000 062 21179.62 41.23 42865.47 47812.30 2015-03-03 14:55:55.000 062 21179.64 41.24 42865.50 47812.31 2015-03-03 14:55:56.000 062 21179.61 41.27 42865.48 47812.32 2015-03-03 14:55:57.000 062 21179.62 41.31 42865.48 47812.33 2015-03-03 14:55:58.000 062 21179.64 41.32 42865.47 47812.34 2015-03-03 14:55:59.000 062 21179.63 41.31 42865.47 47812.33 2015-03-03 14:56:00.000 062 21179.60 41.31 42865.45 47812.32 2015-03-03 14:56:01.000 062 21179.61 41.33 42865.49 47812.32 2015-03-03 14:56:02.000 062 21179.61 41.30 42865.48 47812.35 2015-03-03 14:56:03.000 062 21179.61 41.31 42865.48 47812.34 2015-03-03 14:56:04.000 062 21179.62 41.32 42865.52 47812.36 2015-03-03 14:56:05.000 062 21179.62 41.29 42865.51 47812.37 2015-03-03 14:56:06.000 062 21179.64 41.29 42865.54 47812.36 2015-03-03 14:56:07.000 062 21179.65 41.29 42865.55 47812.39 2015-03-03 14:56:08.000 062 21179.63 41.32 42865.53 47812.39 2015-03-03 14:56:09.000 062 21179.62 41.33 42865.54 47812.39 2015-03-03 14:56:10.000 062 21179.63 41.31 42865.53 47812.39 2015-03-03 14:56:11.000 062 21179.59 41.27 42865.55 47812.39 2015-03-03 14:56:12.000 062 21179.59 41.25 42865.58 47812.40 2015-03-03 14:56:13.000 062 21179.59 41.27 42865.59 47812.41 2015-03-03 14:56:14.000 062 21179.61 41.21 42865.61 47812.43 2015-03-03 14:56:15.000 062 21179.66 41.19 42865.62 47812.44 2015-03-03 14:56:16.000 062 21179.71 41.18 42865.67 47812.50 2015-03-03 14:56:17.000 062 21179.73 41.20 42865.69 47812.54 2015-03-03 14:56:18.000 062 21179.74 41.18 42865.70 47812.59 2015-03-03 14:56:19.000 062 21179.77 41.17 42865.74 47812.61 2015-03-03 14:56:20.000 062 21179.80 41.19 42865.75 47812.64 2015-03-03 14:56:21.000 062 21179.82 41.21 42865.77 47812.68 2015-03-03 14:56:22.000 062 21179.77 41.23 42865.78 47812.68 2015-03-03 14:56:23.000 062 21179.77 41.25 42865.76 47812.67 2015-03-03 14:56:24.000 062 21179.78 41.22 42865.78 47812.66 2015-03-03 14:56:25.000 062 21179.80 41.25 42865.77 47812.65 2015-03-03 14:56:26.000 062 21179.79 41.23 42865.76 47812.64 2015-03-03 14:56:27.000 062 21179.78 41.22 42865.75 47812.64 2015-03-03 14:56:28.000 062 21179.78 41.20 42865.76 47812.64 2015-03-03 14:56:29.000 062 21179.78 41.16 42865.77 47812.65 2015-03-03 14:56:30.000 062 21179.81 41.11 42865.81 47812.67 2015-03-03 14:56:31.000 062 21179.85 41.07 42865.82 47812.67 2015-03-03 14:56:32.000 062 21179.82 41.05 42865.88 47812.74 2015-03-03 14:56:33.000 062 21179.84 41.01 42865.90 47812.76 2015-03-03 14:56:34.000 062 21179.86 40.96 42865.92 47812.80 2015-03-03 14:56:35.000 062 21179.86 40.98 42865.97 47812.84 2015-03-03 14:56:36.000 062 21179.90 40.98 42865.95 47812.87 2015-03-03 14:56:37.000 062 21179.92 40.97 42866.01 47812.89 2015-03-03 14:56:38.000 062 21179.95 40.99 42866.02 47812.91 2015-03-03 14:56:39.000 062 21179.91 41.00 42865.96 47812.92 2015-03-03 14:56:40.000 062 21179.89 41.04 42865.96 47812.91 2015-03-03 14:56:41.000 062 21179.89 41.09 42865.92 47812.91 2015-03-03 14:56:42.000 062 21179.86 41.15 42865.88 47812.89 2015-03-03 14:56:43.000 062 21179.87 41.19 42865.86 47812.86 2015-03-03 14:56:44.000 062 21179.88 41.20 42865.84 47812.81 2015-03-03 14:56:45.000 062 21179.87 41.21 42865.85 47812.76 2015-03-03 14:56:46.000 062 21179.87 41.20 42865.82 47812.77 2015-03-03 14:56:47.000 062 21179.88 41.23 42865.84 47812.79 2015-03-03 14:56:48.000 062 21179.89 41.22 42865.84 47812.78 2015-03-03 14:56:49.000 062 21179.91 41.22 42865.86 47812.79 2015-03-03 14:56:50.000 062 21179.92 41.27 42865.83 47812.81 2015-03-03 14:56:51.000 062 21179.90 41.27 42865.80 47812.80 2015-03-03 14:56:52.000 062 21179.93 41.27 42865.79 47812.78 2015-03-03 14:56:53.000 062 21179.93 41.30 42865.82 47812.79 2015-03-03 14:56:54.000 062 21179.94 41.32 42865.78 47812.77 2015-03-03 14:56:55.000 062 21179.94 41.31 42865.79 47812.75 2015-03-03 14:56:56.000 062 21179.92 41.35 42865.76 47812.75 2015-03-03 14:56:57.000 062 21179.92 41.38 42865.75 47812.75 2015-03-03 14:56:58.000 062 21179.91 41.39 42865.78 47812.74 2015-03-03 14:56:59.000 062 21179.87 41.40 42865.77 47812.75 2015-03-03 14:57:00.000 062 21179.83 41.46 42865.75 47812.69 2015-03-03 14:57:01.000 062 21179.82 41.49 42865.70 47812.68 2015-03-03 14:57:02.000 062 21179.85 41.50 42865.68 47812.66 2015-03-03 14:57:03.000 062 21179.83 41.50 42865.66 47812.65 2015-03-03 14:57:04.000 062 21179.83 41.51 42865.66 47812.63 2015-03-03 14:57:05.000 062 21179.76 41.50 42865.64 47812.61 2015-03-03 14:57:06.000 062 21179.75 41.53 42865.62 47812.58 2015-03-03 14:57:07.000 062 21179.77 41.52 42865.60 47812.52 2015-03-03 14:57:08.000 062 21179.73 41.53 42865.60 47812.54 2015-03-03 14:57:09.000 062 21179.69 41.56 42865.57 47812.49 2015-03-03 14:57:10.000 062 21179.71 41.58 42865.56 47812.48 2015-03-03 14:57:11.000 062 21179.73 41.60 42865.57 47812.48 2015-03-03 14:57:12.000 062 21179.75 41.66 42865.55 47812.45 2015-03-03 14:57:13.000 062 21179.72 41.72 42865.52 47812.46 2015-03-03 14:57:14.000 062 21179.71 41.78 42865.50 47812.42 2015-03-03 14:57:15.000 062 21179.67 41.85 42865.47 47812.40 2015-03-03 14:57:16.000 062 21179.65 41.89 42865.45 47812.36 2015-03-03 14:57:17.000 062 21179.65 41.91 42865.41 47812.34 2015-03-03 14:57:18.000 062 21179.65 41.93 42865.39 47812.30 2015-03-03 14:57:19.000 062 21179.64 41.94 42865.38 47812.33 2015-03-03 14:57:20.000 062 21179.65 41.95 42865.43 47812.30 2015-03-03 14:57:21.000 062 21179.60 41.97 42865.43 47812.30 2015-03-03 14:57:22.000 062 21179.62 42.02 42865.42 47812.31 2015-03-03 14:57:23.000 062 21179.62 42.05 42865.43 47812.33 2015-03-03 14:57:24.000 062 21179.62 42.09 42865.45 47812.31 2015-03-03 14:57:25.000 062 21179.59 42.14 42865.42 47812.32 2015-03-03 14:57:26.000 062 21179.61 42.15 42865.40 47812.33 2015-03-03 14:57:27.000 062 21179.59 42.20 42865.43 47812.32 2015-03-03 14:57:28.000 062 21179.56 42.26 42865.40 47812.28 2015-03-03 14:57:29.000 062 21179.55 42.31 42865.39 47812.27 2015-03-03 14:57:30.000 062 21179.49 42.35 42865.38 47812.22 2015-03-03 14:57:31.000 062 21179.50 42.42 42865.38 47812.22 2015-03-03 14:57:32.000 062 21179.52 42.43 42865.32 47812.22 2015-03-03 14:57:33.000 062 21179.52 42.42 42865.34 47812.17 2015-03-03 14:57:34.000 062 21179.52 42.38 42865.36 47812.18 2015-03-03 14:57:35.000 062 21179.50 42.38 42865.39 47812.18 2015-03-03 14:57:36.000 062 21179.45 42.38 42865.40 47812.21 2015-03-03 14:57:37.000 062 21179.46 42.37 42865.42 47812.25 2015-03-03 14:57:38.000 062 21179.47 42.34 42865.42 47812.25 2015-03-03 14:57:39.000 062 21179.50 42.32 42865.46 47812.28 2015-03-03 14:57:40.000 062 21179.49 42.33 42865.45 47812.31 2015-03-03 14:57:41.000 062 21179.48 42.36 42865.45 47812.30 2015-03-03 14:57:42.000 062 21179.49 42.35 42865.44 47812.31 2015-03-03 14:57:43.000 062 21179.50 42.35 42865.48 47812.30 2015-03-03 14:57:44.000 062 21179.49 42.36 42865.51 47812.31 2015-03-03 14:57:45.000 062 21179.48 42.41 42865.52 47812.35 2015-03-03 14:57:46.000 062 21179.48 42.44 42865.54 47812.34 2015-03-03 14:57:47.000 062 21179.47 42.49 42865.55 47812.34 2015-03-03 14:57:48.000 062 21179.44 42.51 42865.51 47812.33 2015-03-03 14:57:49.000 062 21179.48 42.50 42865.50 47812.32 2015-03-03 14:57:50.000 062 21179.50 42.50 42865.51 47812.36 2015-03-03 14:57:51.000 062 21179.49 42.54 42865.53 47812.35 2015-03-03 14:57:52.000 062 21179.45 42.59 42865.56 47812.34 2015-03-03 14:57:53.000 062 21179.44 42.63 42865.55 47812.34 2015-03-03 14:57:54.000 062 21179.45 42.65 42865.54 47812.33 2015-03-03 14:57:55.000 062 21179.44 42.69 42865.50 47812.28 2015-03-03 14:57:56.000 062 21179.45 42.72 42865.46 47812.28 2015-03-03 14:57:57.000 062 21179.45 42.71 42865.45 47812.27 2015-03-03 14:57:58.000 062 21179.41 42.72 42865.39 47812.23 2015-03-03 14:57:59.000 062 21179.41 42.70 42865.43 47812.23 2015-03-03 14:58:00.000 062 21179.41 42.66 42865.43 47812.21 2015-03-03 14:58:01.000 062 21179.38 42.64 42865.40 47812.22 2015-03-03 14:58:02.000 062 21179.38 42.61 42865.41 47812.21 2015-03-03 14:58:03.000 062 21179.40 42.60 42865.43 47812.22 2015-03-03 14:58:04.000 062 21179.39 42.61 42865.44 47812.22 2015-03-03 14:58:05.000 062 21179.38 42.61 42865.43 47812.24 2015-03-03 14:58:06.000 062 21179.38 42.62 42865.47 47812.21 2015-03-03 14:58:07.000 062 21179.37 42.61 42865.45 47812.22 2015-03-03 14:58:08.000 062 21179.34 42.60 42865.47 47812.22 2015-03-03 14:58:09.000 062 21179.34 42.62 42865.45 47812.21 2015-03-03 14:58:10.000 062 21179.31 42.63 42865.44 47812.20 2015-03-03 14:58:11.000 062 21179.31 42.65 42865.44 47812.20 2015-03-03 14:58:12.000 062 21179.29 42.70 42865.41 47812.17 2015-03-03 14:58:13.000 062 21179.23 42.74 42865.39 47812.13 2015-03-03 14:58:14.000 062 21179.21 42.80 42865.37 47812.09 2015-03-03 14:58:15.000 062 21179.16 42.87 42865.34 47812.03 2015-03-03 14:58:16.000 062 21179.17 42.92 42865.29 47812.01 2015-03-03 14:58:17.000 062 21179.13 42.95 42865.28 47811.96 2015-03-03 14:58:18.000 062 21179.05 42.96 42865.25 47811.95 2015-03-03 14:58:19.000 062 21179.04 42.98 42865.23 47811.90 2015-03-03 14:58:20.000 062 21179.04 42.98 42865.21 47811.86 2015-03-03 14:58:21.000 062 21179.08 42.96 42865.19 47811.87 2015-03-03 14:58:22.000 062 21179.08 42.96 42865.18 47811.85 2015-03-03 14:58:23.000 062 21179.07 42.96 42865.18 47811.84 2015-03-03 14:58:24.000 062 21179.05 42.94 42865.18 47811.86 2015-03-03 14:58:25.000 062 21179.05 42.94 42865.19 47811.84 2015-03-03 14:58:26.000 062 21179.06 42.91 42865.21 47811.84 2015-03-03 14:58:27.000 062 21179.08 42.88 42865.22 47811.85 2015-03-03 14:58:28.000 062 21179.05 42.85 42865.26 47811.89 2015-03-03 14:58:29.000 062 21179.09 42.86 42865.25 47811.90 2015-03-03 14:58:30.000 062 21179.10 42.90 42865.22 47811.89 2015-03-03 14:58:31.000 062 21179.09 42.93 42865.23 47811.93 2015-03-03 14:58:32.000 062 21179.10 42.97 42865.23 47811.92 2015-03-03 14:58:33.000 062 21179.13 42.96 42865.20 47811.90 2015-03-03 14:58:34.000 062 21179.15 42.96 42865.17 47811.90 2015-03-03 14:58:35.000 062 21179.16 42.94 42865.17 47811.90 2015-03-03 14:58:36.000 062 21179.17 42.97 42865.19 47811.89 2015-03-03 14:58:37.000 062 21179.14 43.00 42865.18 47811.88 2015-03-03 14:58:38.000 062 21179.17 43.01 42865.15 47811.88 2015-03-03 14:58:39.000 062 21179.17 43.02 42865.12 47811.91 2015-03-03 14:58:40.000 062 21179.16 43.05 42865.15 47811.90 2015-03-03 14:58:41.000 062 21179.18 43.04 42865.15 47811.89 2015-03-03 14:58:42.000 062 21179.19 43.00 42865.16 47811.90 2015-03-03 14:58:43.000 062 21179.19 43.02 42865.17 47811.91 2015-03-03 14:58:44.000 062 21179.24 43.02 42865.17 47811.92 2015-03-03 14:58:45.000 062 21179.26 43.02 42865.17 47811.91 2015-03-03 14:58:46.000 062 21179.30 43.01 42865.19 47811.94 2015-03-03 14:58:47.000 062 21179.36 42.99 42865.20 47811.97 2015-03-03 14:58:48.000 062 21179.39 43.01 42865.18 47811.99 2015-03-03 14:58:49.000 062 21179.37 43.02 42865.18 47812.00 2015-03-03 14:58:50.000 062 21179.37 42.97 42865.23 47812.03 2015-03-03 14:58:51.000 062 21179.40 42.96 42865.27 47812.05 2015-03-03 14:58:52.000 062 21179.41 42.96 42865.29 47812.05 2015-03-03 14:58:53.000 062 21179.43 42.96 42865.30 47812.09 2015-03-03 14:58:54.000 062 21179.40 42.99 42865.26 47812.08 2015-03-03 14:58:55.000 062 21179.39 42.98 42865.28 47812.11 2015-03-03 14:58:56.000 062 21179.38 42.98 42865.31 47812.11 2015-03-03 14:58:57.000 062 21179.39 42.98 42865.32 47812.11 2015-03-03 14:58:58.000 062 21179.38 43.01 42865.31 47812.10 2015-03-03 14:58:59.000 062 21179.38 43.05 42865.30 47812.10 2015-03-03 14:59:00.000 062 21179.36 43.07 42865.33 47812.12 2015-03-03 14:59:01.000 062 21179.35 43.08 42865.34 47812.11 2015-03-03 14:59:02.000 062 21179.32 43.09 42865.35 47812.12 2015-03-03 14:59:03.000 062 21179.30 43.07 42865.33 47812.12 2015-03-03 14:59:04.000 062 21179.31 43.07 42865.35 47812.10 2015-03-03 14:59:05.000 062 21179.30 43.10 42865.36 47812.12 2015-03-03 14:59:06.000 062 21179.30 43.13 42865.40 47812.11 2015-03-03 14:59:07.000 062 21179.30 43.16 42865.39 47812.13 2015-03-03 14:59:08.000 062 21179.31 43.17 42865.39 47812.10 2015-03-03 14:59:09.000 062 21179.29 43.20 42865.33 47812.08 2015-03-03 14:59:10.000 062 21179.30 43.20 42865.33 47812.08 2015-03-03 14:59:11.000 062 21179.34 43.19 42865.35 47812.08 2015-03-03 14:59:12.000 062 21179.34 43.18 42865.38 47812.10 2015-03-03 14:59:13.000 062 21179.34 43.18 42865.36 47812.13 2015-03-03 14:59:14.000 062 21179.32 43.18 42865.38 47812.13 2015-03-03 14:59:15.000 062 21179.33 43.18 42865.40 47812.11 2015-03-03 14:59:16.000 062 21179.35 43.20 42865.38 47812.11 2015-03-03 14:59:17.000 062 21179.35 43.24 42865.39 47812.13 2015-03-03 14:59:18.000 062 21179.36 43.28 42865.42 47812.14 2015-03-03 14:59:19.000 062 21179.34 43.27 42865.42 47812.13 2015-03-03 14:59:20.000 062 21179.32 43.25 42865.36 47812.13 2015-03-03 14:59:21.000 062 21179.34 43.23 42865.36 47812.13 2015-03-03 14:59:22.000 062 21179.34 43.19 42865.36 47812.12 2015-03-03 14:59:23.000 062 21179.34 43.19 42865.40 47812.16 2015-03-03 14:59:24.000 062 21179.33 43.21 42865.41 47812.14 2015-03-03 14:59:25.000 062 21179.34 43.19 42865.39 47812.16 2015-03-03 14:59:26.000 062 21179.35 43.20 42865.40 47812.16 2015-03-03 14:59:27.000 062 21179.39 43.22 42865.43 47812.18 2015-03-03 14:59:28.000 062 21179.40 43.22 42865.39 47812.19 2015-03-03 14:59:29.000 062 21179.41 43.24 42865.39 47812.23 2015-03-03 14:59:30.000 062 21179.43 43.24 42865.43 47812.22 2015-03-03 14:59:31.000 062 21179.43 43.22 42865.44 47812.22 2015-03-03 14:59:32.000 062 21179.42 43.19 42865.43 47812.25 2015-03-03 14:59:33.000 062 21179.48 43.17 42865.48 47812.29 2015-03-03 14:59:34.000 062 21179.46 43.16 42865.50 47812.29 2015-03-03 14:59:35.000 062 21179.47 43.13 42865.50 47812.32 2015-03-03 14:59:36.000 062 21179.51 43.10 42865.55 47812.36 2015-03-03 14:59:37.000 062 21179.53 43.11 42865.57 47812.38 2015-03-03 14:59:38.000 062 21179.57 43.10 42865.60 47812.40 2015-03-03 14:59:39.000 062 21179.58 43.09 42865.60 47812.44 2015-03-03 14:59:40.000 062 21179.61 43.09 42865.61 47812.43 2015-03-03 14:59:41.000 062 21179.61 43.08 42865.61 47812.45 2015-03-03 14:59:42.000 062 21179.62 43.09 42865.61 47812.49 2015-03-03 14:59:43.000 062 21179.62 43.08 42865.63 47812.49 2015-03-03 14:59:44.000 062 21179.63 43.09 42865.65 47812.48 2015-03-03 14:59:45.000 062 21179.60 43.13 42865.63 47812.49 2015-03-03 14:59:46.000 062 21179.60 43.17 42865.57 47812.45 2015-03-03 14:59:47.000 062 21179.54 43.19 42865.53 47812.43 2015-03-03 14:59:48.000 062 21179.50 43.20 42865.54 47812.40 2015-03-03 14:59:49.000 062 21179.51 43.22 42865.48 47812.34 2015-03-03 14:59:50.000 062 21179.54 43.22 42865.49 47812.33 2015-03-03 14:59:51.000 062 21179.51 43.20 42865.46 47812.34 2015-03-03 14:59:52.000 062 21179.49 43.20 42865.46 47812.33 2015-03-03 14:59:53.000 062 21179.48 43.17 42865.50 47812.32 2015-03-03 14:59:54.000 062 21179.44 43.19 42865.49 47812.32 2015-03-03 14:59:55.000 062 21179.46 43.20 42865.50 47812.32 2015-03-03 14:59:56.000 062 21179.50 43.20 42865.51 47812.34 2015-03-03 14:59:57.000 062 21179.49 43.22 42865.50 47812.36 2015-03-03 14:59:58.000 062 21179.49 43.25 42865.52 47812.35 2015-03-03 14:59:59.000 062 21179.47 43.27 42865.52 47812.36 2015-03-03 15:00:00.000 062 21179.43 43.22 42865.54 47812.34 2015-03-03 15:00:01.000 062 21179.40 43.21 42865.59 47812.34 2015-03-03 15:00:02.000 062 21179.38 43.20 42865.61 47812.35 2015-03-03 15:00:03.000 062 21179.37 43.23 42865.61 47812.36 2015-03-03 15:00:04.000 062 21179.33 43.24 42865.60 47812.38 2015-03-03 15:00:05.000 062 21179.31 43.22 42865.65 47812.37 2015-03-03 15:00:06.000 062 21179.29 43.21 42865.66 47812.36 2015-03-03 15:00:07.000 062 21179.26 43.22 42865.69 47812.40 2015-03-03 15:00:08.000 062 21179.28 43.27 42865.71 47812.40 2015-03-03 15:00:09.000 062 21179.30 43.30 42865.68 47812.42 2015-03-03 15:00:10.000 062 21179.32 43.34 42865.66 47812.41 2015-03-03 15:00:11.000 062 21179.34 43.39 42865.64 47812.41 2015-03-03 15:00:12.000 062 21179.39 43.46 42865.61 47812.38 2015-03-03 15:00:13.000 062 21179.39 43.52 42865.58 47812.39 2015-03-03 15:00:14.000 062 21179.39 43.55 42865.58 47812.38 2015-03-03 15:00:15.000 062 21179.41 43.59 42865.56 47812.35 2015-03-03 15:00:16.000 062 21179.37 43.66 42865.54 47812.34 2015-03-03 15:00:17.000 062 21179.37 43.75 42865.54 47812.33 2015-03-03 15:00:18.000 062 21179.39 43.79 42865.51 47812.30 2015-03-03 15:00:19.000 062 21179.35 43.84 42865.48 47812.27 2015-03-03 15:00:20.000 062 21179.34 43.85 42865.47 47812.26 2015-03-03 15:00:21.000 062 21179.32 43.86 42865.46 47812.23 2015-03-03 15:00:22.000 062 21179.31 43.89 42865.49 47812.21 2015-03-03 15:00:23.000 062 21179.28 43.90 42865.47 47812.22 2015-03-03 15:00:24.000 062 21179.28 43.91 42865.50 47812.20 2015-03-03 15:00:25.000 062 21179.27 43.93 42865.47 47812.19 2015-03-03 15:00:26.000 062 21179.25 43.93 42865.43 47812.17 2015-03-03 15:00:27.000 062 21179.23 43.93 42865.44 47812.15 2015-03-03 15:00:28.000 062 21179.23 43.90 42865.42 47812.17 2015-03-03 15:00:29.000 062 21179.24 43.86 42865.45 47812.19 2015-03-03 15:00:30.000 062 21179.27 43.83 42865.46 47812.20 2015-03-03 15:00:31.000 062 21179.28 43.81 42865.47 47812.21 2015-03-03 15:00:32.000 062 21179.27 43.82 42865.49 47812.23 2015-03-03 15:00:33.000 062 21179.27 43.83 42865.53 47812.26 2015-03-03 15:00:34.000 062 21179.27 43.85 42865.54 47812.26 2015-03-03 15:00:35.000 062 21179.27 43.86 42865.55 47812.27 2015-03-03 15:00:36.000 062 21179.28 43.86 42865.55 47812.28 2015-03-03 15:00:37.000 062 21179.27 43.89 42865.53 47812.23 2015-03-03 15:00:38.000 062 21179.27 43.89 42865.52 47812.25 2015-03-03 15:00:39.000 062 21179.26 43.89 42865.53 47812.25 2015-03-03 15:00:40.000 062 21179.25 43.89 42865.53 47812.28 2015-03-03 15:00:41.000 062 21179.25 43.90 42865.52 47812.24 2015-03-03 15:00:42.000 062 21179.24 43.93 42865.51 47812.23 2015-03-03 15:00:43.000 062 21179.23 43.94 42865.49 47812.24 2015-03-03 15:00:44.000 062 21179.23 43.97 42865.49 47812.22 2015-03-03 15:00:45.000 062 21179.26 44.00 42865.47 47812.22 2015-03-03 15:00:46.000 062 21179.30 44.03 42865.49 47812.22 2015-03-03 15:00:47.000 062 21179.30 44.03 42865.47 47812.20 2015-03-03 15:00:48.000 062 21179.30 44.05 42865.45 47812.19 2015-03-03 15:00:49.000 062 21179.36 44.05 42865.43 47812.20 2015-03-03 15:00:50.000 062 21179.36 44.04 42865.45 47812.22 2015-03-03 15:00:51.000 062 21179.38 44.05 42865.43 47812.21 2015-03-03 15:00:52.000 062 21179.40 44.04 42865.43 47812.23 2015-03-03 15:00:53.000 062 21179.41 44.02 42865.45 47812.25 2015-03-03 15:00:54.000 062 21179.41 44.04 42865.43 47812.26 2015-03-03 15:00:55.000 062 21179.40 44.04 42865.44 47812.24 2015-03-03 15:00:56.000 062 21179.42 44.00 42865.46 47812.25 2015-03-03 15:00:57.000 062 21179.40 43.95 42865.48 47812.27 2015-03-03 15:00:58.000 062 21179.40 43.94 42865.46 47812.25 2015-03-03 15:00:59.000 062 21179.37 43.93 42865.50 47812.25 2015-03-03 15:01:00.000 062 21179.35 43.91 42865.47 47812.27 2015-03-03 15:01:01.000 062 21179.33 43.90 42865.49 47812.28 2015-03-03 15:01:02.000 062 21179.33 43.88 42865.51 47812.26 2015-03-03 15:01:03.000 062 21179.36 43.92 42865.51 47812.27 2015-03-03 15:01:04.000 062 21179.40 43.95 42865.53 47812.33 2015-03-03 15:01:05.000 062 21179.43 43.96 42865.48 47812.30 2015-03-03 15:01:06.000 062 21179.39 43.93 42865.48 47812.28 2015-03-03 15:01:07.000 062 21179.41 43.90 42865.51 47812.27 2015-03-03 15:01:08.000 062 21179.45 43.86 42865.53 47812.30 2015-03-03 15:01:09.000 062 21179.45 43.88 42865.50 47812.32 2015-03-03 15:01:10.000 062 21179.46 43.92 42865.48 47812.31 2015-03-03 15:01:11.000 062 21179.46 43.95 42865.50 47812.35 2015-03-03 15:01:12.000 062 21179.46 43.97 42865.50 47812.30 2015-03-03 15:01:13.000 062 21179.48 43.97 42865.48 47812.35 2015-03-03 15:01:14.000 062 21179.49 43.99 42865.51 47812.31 2015-03-03 15:01:15.000 062 21179.48 44.04 42865.54 47812.35 2015-03-03 15:01:16.000 062 21179.50 44.07 42865.52 47812.33 2015-03-03 15:01:17.000 062 21179.51 44.10 42865.50 47812.31 2015-03-03 15:01:18.000 062 21179.52 44.11 42865.53 47812.34 2015-03-03 15:01:19.000 062 21179.53 44.13 42865.50 47812.32 2015-03-03 15:01:20.000 062 21179.52 44.15 42865.52 47812.34 2015-03-03 15:01:21.000 062 21179.52 44.15 42865.52 47812.36 2015-03-03 15:01:22.000 062 21179.51 44.16 42865.48 47812.36 2015-03-03 15:01:23.000 062 21179.51 44.16 42865.51 47812.36 2015-03-03 15:01:24.000 062 21179.51 44.17 42865.54 47812.36 2015-03-03 15:01:25.000 062 21179.50 44.17 42865.56 47812.36 2015-03-03 15:01:26.000 062 21179.50 44.15 42865.56 47812.38 2015-03-03 15:01:27.000 062 21179.52 44.13 42865.54 47812.40 2015-03-03 15:01:28.000 062 21179.48 44.07 42865.57 47812.38 2015-03-03 15:01:29.000 062 21179.48 44.02 42865.63 47812.42 2015-03-03 15:01:30.000 062 21179.51 44.02 42865.68 47812.48 2015-03-03 15:01:31.000 062 21179.54 44.04 42865.69 47812.50 2015-03-03 15:01:32.000 062 21179.56 44.08 42865.71 47812.52 2015-03-03 15:01:33.000 062 21179.56 44.08 42865.73 47812.55 2015-03-03 15:01:34.000 062 21179.52 44.07 42865.72 47812.56 2015-03-03 15:01:35.000 062 21179.49 44.04 42865.73 47812.53 2015-03-03 15:01:36.000 062 21179.49 44.05 42865.76 47812.56 2015-03-03 15:01:37.000 062 21179.50 44.10 42865.75 47812.56 2015-03-03 15:01:38.000 062 21179.53 44.12 42865.73 47812.56 2015-03-03 15:01:39.000 062 21179.49 44.14 42865.71 47812.56 2015-03-03 15:01:40.000 062 21179.51 44.15 42865.71 47812.56 2015-03-03 15:01:41.000 062 21179.53 44.12 42865.71 47812.54 2015-03-03 15:01:42.000 062 21179.52 44.13 42865.73 47812.56 2015-03-03 15:01:43.000 062 21179.50 44.15 42865.78 47812.58 2015-03-03 15:01:44.000 062 21179.48 44.17 42865.81 47812.58 2015-03-03 15:01:45.000 062 21179.47 44.20 42865.79 47812.59 2015-03-03 15:01:46.000 062 21179.46 44.23 42865.76 47812.56 2015-03-03 15:01:47.000 062 21179.45 44.26 42865.75 47812.57 2015-03-03 15:01:48.000 062 21179.43 44.28 42865.73 47812.55 2015-03-03 15:01:49.000 062 21179.42 44.29 42865.71 47812.52 2015-03-03 15:01:50.000 062 21179.42 44.28 42865.70 47812.49 2015-03-03 15:01:51.000 062 21179.41 44.30 42865.72 47812.48 2015-03-03 15:01:52.000 062 21179.39 44.29 42865.71 47812.47 2015-03-03 15:01:53.000 062 21179.36 44.31 42865.68 47812.43 2015-03-03 15:01:54.000 062 21179.33 44.34 42865.64 47812.42 2015-03-03 15:01:55.000 062 21179.32 44.36 42865.64 47812.39 2015-03-03 15:01:56.000 062 21179.31 44.39 42865.63 47812.37 2015-03-03 15:01:57.000 062 21179.29 44.36 42865.60 47812.35 2015-03-03 15:01:58.000 062 21179.29 44.35 42865.58 47812.33 2015-03-03 15:01:59.000 062 21179.28 44.34 42865.57 47812.31 2015-03-03 15:02:00.000 062 21179.26 44.31 42865.55 47812.29 2015-03-03 15:02:01.000 062 21179.25 44.28 42865.55 47812.29 2015-03-03 15:02:02.000 062 21179.26 44.27 42865.55 47812.30 2015-03-03 15:02:03.000 062 21179.26 44.28 42865.53 47812.27 2015-03-03 15:02:04.000 062 21179.29 44.26 42865.57 47812.32 2015-03-03 15:02:05.000 062 21179.30 44.26 42865.58 47812.31 2015-03-03 15:02:06.000 062 21179.34 44.26 42865.59 47812.33 2015-03-03 15:02:07.000 062 21179.34 44.23 42865.61 47812.33 2015-03-03 15:02:08.000 062 21179.34 44.23 42865.64 47812.37 2015-03-03 15:02:09.000 062 21179.35 44.22 42865.66 47812.37 2015-03-03 15:02:10.000 062 21179.35 44.21 42865.64 47812.40 2015-03-03 15:02:11.000 062 21179.34 44.19 42865.65 47812.40 2015-03-03 15:02:12.000 062 21179.32 44.17 42865.68 47812.42 2015-03-03 15:02:13.000 062 21179.31 44.15 42865.72 47812.41 2015-03-03 15:02:14.000 062 21179.33 44.14 42865.72 47812.44 2015-03-03 15:02:15.000 062 21179.29 44.11 42865.74 47812.48 2015-03-03 15:02:16.000 062 21179.28 44.10 42865.78 47812.50 2015-03-03 15:02:17.000 062 21179.27 44.10 42865.80 47812.51 2015-03-03 15:02:18.000 062 21179.25 44.11 42865.81 47812.50 2015-03-03 15:02:19.000 062 21179.25 44.14 42865.82 47812.51 2015-03-03 15:02:20.000 062 21179.25 44.14 42865.84 47812.53 2015-03-03 15:02:21.000 062 21179.26 44.14 42865.78 47812.51 2015-03-03 15:02:22.000 062 21179.27 44.13 42865.80 47812.51 2015-03-03 15:02:23.000 062 21179.26 44.13 42865.83 47812.53 2015-03-03 15:02:24.000 062 21179.27 44.12 42865.86 47812.52 2015-03-03 15:02:25.000 062 21179.26 44.16 42865.82 47812.53 2015-03-03 15:02:26.000 062 21179.25 44.19 42865.85 47812.52 2015-03-03 15:02:27.000 062 21179.23 44.21 42865.82 47812.53 2015-03-03 15:02:28.000 062 21179.24 44.21 42865.82 47812.50 2015-03-03 15:02:29.000 062 21179.23 44.26 42865.84 47812.52 2015-03-03 15:02:30.000 062 21179.24 44.30 42865.87 47812.51 2015-03-03 15:02:31.000 062 21179.28 44.32 42865.83 47812.51 2015-03-03 15:02:32.000 062 21179.30 44.31 42865.83 47812.56 2015-03-03 15:02:33.000 062 21179.32 44.32 42865.83 47812.53 2015-03-03 15:02:34.000 062 21179.36 44.33 42865.86 47812.54 2015-03-03 15:02:35.000 062 21179.37 44.30 42865.90 47812.58 2015-03-03 15:02:36.000 062 21179.38 44.26 42865.93 47812.62 2015-03-03 15:02:37.000 062 21179.42 44.26 42865.96 47812.66 2015-03-03 15:02:38.000 062 21179.46 44.26 42865.97 47812.72 2015-03-03 15:02:39.000 062 21179.48 44.23 42865.99 47812.74 2015-03-03 15:02:40.000 062 21179.50 44.19 42866.03 47812.79 2015-03-03 15:02:41.000 062 21179.52 44.14 42866.08 47812.84 2015-03-03 15:02:42.000 062 21179.52 44.13 42866.13 47812.88 2015-03-03 15:02:43.000 062 21179.53 44.11 42866.15 47812.91 2015-03-03 15:02:44.000 062 21179.54 44.05 42866.18 47812.98 2015-03-03 15:02:45.000 062 21179.56 44.03 42866.23 47812.98 2015-03-03 15:02:46.000 062 21179.59 43.98 42866.31 47813.03 2015-03-03 15:02:47.000 062 21179.59 43.93 42866.33 47813.08 2015-03-03 15:02:48.000 062 21179.58 43.88 42866.36 47813.14 2015-03-03 15:02:49.000 062 21179.60 43.88 42866.44 47813.19 2015-03-03 15:02:50.000 062 21179.61 43.86 42866.45 47813.21 2015-03-03 15:02:51.000 062 21179.61 43.88 42866.47 47813.25 2015-03-03 15:02:52.000 062 21179.63 43.89 42866.51 47813.27 2015-03-03 15:02:53.000 062 21179.65 43.87 42866.55 47813.31 2015-03-03 15:02:54.000 062 21179.64 43.84 42866.55 47813.30 2015-03-03 15:02:55.000 062 21179.60 43.84 42866.57 47813.34 2015-03-03 15:02:56.000 062 21179.60 43.87 42866.57 47813.35 2015-03-03 15:02:57.000 062 21179.57 43.92 42866.57 47813.33 2015-03-03 15:02:58.000 062 21179.56 43.97 42866.59 47813.33 2015-03-03 15:02:59.000 062 21179.53 44.02 42866.56 47813.31 2015-03-03 15:03:00.000 062 21179.52 44.06 42866.49 47813.28 2015-03-03 15:03:01.000 062 21179.46 44.11 42866.48 47813.25 2015-03-03 15:03:02.000 062 21179.44 44.17 42866.44 47813.21 2015-03-03 15:03:03.000 062 21179.43 44.26 42866.39 47813.16 2015-03-03 15:03:04.000 062 21179.43 44.32 42866.36 47813.12 2015-03-03 15:03:05.000 062 21179.41 44.33 42866.34 47813.06 2015-03-03 15:03:06.000 062 21179.46 44.31 42866.30 47813.02 2015-03-03 15:03:07.000 062 21179.44 44.29 42866.26 47813.02 2015-03-03 15:03:08.000 062 21179.43 44.29 42866.25 47813.02 2015-03-03 15:03:09.000 062 21179.41 44.28 42866.26 47812.98 2015-03-03 15:03:10.000 062 21179.40 44.28 42866.27 47813.00 2015-03-03 15:03:11.000 062 21179.43 44.27 42866.26 47812.96 2015-03-03 15:03:12.000 062 21179.44 44.26 42866.23 47812.98 2015-03-03 15:03:13.000 062 21179.43 44.26 42866.24 47812.98 2015-03-03 15:03:14.000 062 21179.43 44.28 42866.24 47812.95 2015-03-03 15:03:15.000 062 21179.43 44.27 42866.23 47812.98 2015-03-03 15:03:16.000 062 21179.43 44.27 42866.24 47812.95 2015-03-03 15:03:17.000 062 21179.44 44.24 42866.25 47812.95 2015-03-03 15:03:18.000 062 21179.45 44.26 42866.23 47812.97 2015-03-03 15:03:19.000 062 21179.44 44.28 42866.24 47812.97 2015-03-03 15:03:20.000 062 21179.44 44.29 42866.24 47812.96 2015-03-03 15:03:21.000 062 21179.41 44.29 42866.24 47812.94 2015-03-03 15:03:22.000 062 21179.41 44.31 42866.26 47812.95 2015-03-03 15:03:23.000 062 21179.38 44.30 42866.25 47812.95 2015-03-03 15:03:24.000 062 21179.36 44.31 42866.24 47812.95 2015-03-03 15:03:25.000 062 21179.36 44.30 42866.25 47812.92 2015-03-03 15:03:26.000 062 21179.33 44.34 42866.25 47812.92 2015-03-03 15:03:27.000 062 21179.31 44.37 42866.22 47812.91 2015-03-03 15:03:28.000 062 21179.29 44.40 42866.22 47812.88 2015-03-03 15:03:29.000 062 21179.29 44.39 42866.19 47812.84 2015-03-03 15:03:30.000 062 21179.31 44.39 42866.15 47812.84 2015-03-03 15:03:31.000 062 21179.31 44.42 42866.14 47812.85 2015-03-03 15:03:32.000 062 21179.36 44.41 42866.16 47812.82 2015-03-03 15:03:33.000 062 21179.38 44.39 42866.14 47812.84 2015-03-03 15:03:34.000 062 21179.38 44.37 42866.16 47812.85 2015-03-03 15:03:35.000 062 21179.38 44.41 42866.17 47812.87 2015-03-03 15:03:36.000 062 21179.41 44.43 42866.17 47812.85 2015-03-03 15:03:37.000 062 21179.41 44.46 42866.18 47812.87 2015-03-03 15:03:38.000 062 21179.43 44.48 42866.16 47812.87 2015-03-03 15:03:39.000 062 21179.42 44.49 42866.11 47812.85 2015-03-03 15:03:40.000 062 21179.45 44.49 42866.11 47812.86 2015-03-03 15:03:41.000 062 21179.42 44.51 42866.17 47812.87 2015-03-03 15:03:42.000 062 21179.45 44.55 42866.14 47812.84 2015-03-03 15:03:43.000 062 21179.40 44.59 42866.14 47812.87 2015-03-03 15:03:44.000 062 21179.39 44.65 42866.11 47812.84 2015-03-03 15:03:45.000 062 21179.36 44.71 42866.06 47812.83 2015-03-03 15:03:46.000 062 21179.34 44.75 42866.06 47812.77 2015-03-03 15:03:47.000 062 21179.30 44.76 42866.05 47812.78 2015-03-03 15:03:48.000 062 21179.28 44.79 42866.04 47812.74 2015-03-03 15:03:49.000 062 21179.28 44.80 42866.05 47812.73 2015-03-03 15:03:50.000 062 21179.28 44.82 42866.03 47812.72 2015-03-03 15:03:51.000 062 21179.29 44.82 42866.00 47812.72 2015-03-03 15:03:52.000 062 21179.28 44.84 42866.02 47812.71 2015-03-03 15:03:53.000 062 21179.25 44.90 42866.03 47812.71 2015-03-03 15:03:54.000 062 21179.23 44.97 42866.03 47812.69 2015-03-03 15:03:55.000 062 21179.22 45.04 42866.00 47812.66 2015-03-03 15:03:56.000 062 21179.18 45.09 42865.96 47812.63 2015-03-03 15:03:57.000 062 21179.18 45.14 42865.92 47812.59 2015-03-03 15:03:58.000 062 21179.16 45.21 42865.90 47812.55 2015-03-03 15:03:59.000 062 21179.16 45.26 42865.89 47812.54 2015-03-03 15:04:00.000 062 21179.16 45.27 42865.87 47812.50 2015-03-03 15:04:01.000 062 21179.16 45.28 42865.82 47812.50 2015-03-03 15:04:02.000 062 21179.12 45.30 42865.83 47812.50 2015-03-03 15:04:03.000 062 21179.11 45.30 42865.85 47812.48 2015-03-03 15:04:04.000 062 21179.11 45.31 42865.88 47812.48 2015-03-03 15:04:05.000 062 21179.10 45.34 42865.88 47812.46 2015-03-03 15:04:06.000 062 21179.06 45.34 42865.87 47812.48 2015-03-03 15:04:07.000 062 21179.04 45.35 42865.86 47812.45 2015-03-03 15:04:08.000 062 21179.04 45.34 42865.86 47812.47 2015-03-03 15:04:09.000 062 21179.06 45.33 42865.91 47812.45 2015-03-03 15:04:10.000 062 21179.07 45.36 42865.94 47812.47 2015-03-03 15:04:11.000 062 21179.05 45.40 42865.92 47812.48 2015-03-03 15:04:12.000 062 21179.03 45.45 42865.93 47812.48 2015-03-03 15:04:13.000 062 21179.02 45.49 42865.92 47812.46 2015-03-03 15:04:14.000 062 21178.99 45.50 42865.90 47812.47 2015-03-03 15:04:15.000 062 21178.97 45.47 42865.91 47812.42 2015-03-03 15:04:16.000 062 21178.94 45.49 42865.91 47812.43 2015-03-03 15:04:17.000 062 21178.94 45.50 42865.94 47812.46 2015-03-03 15:04:18.000 062 21178.93 45.54 42865.96 47812.44 2015-03-03 15:04:19.000 062 21178.90 45.56 42865.95 47812.45 2015-03-03 15:04:20.000 062 21178.91 45.59 42865.97 47812.47 2015-03-03 15:04:21.000 062 21178.92 45.62 42865.95 47812.47 2015-03-03 15:04:22.000 062 21178.95 45.61 42865.97 47812.49 2015-03-03 15:04:23.000 062 21179.01 45.59 42866.00 47812.52 2015-03-03 15:04:24.000 062 21179.04 45.58 42866.03 47812.54 2015-03-03 15:04:25.000 062 21179.09 45.61 42866.02 47812.60 2015-03-03 15:04:26.000 062 21179.10 45.63 42866.04 47812.62 2015-03-03 15:04:27.000 062 21179.09 45.64 42866.02 47812.63 2015-03-03 15:04:28.000 062 21179.08 45.65 42865.99 47812.59 2015-03-03 15:04:29.000 062 21179.04 45.67 42865.99 47812.58 2015-03-03 15:04:30.000 062 21179.07 45.68 42865.98 47812.56 2015-03-03 15:04:31.000 062 21179.09 45.70 42866.01 47812.56 2015-03-03 15:04:32.000 062 21179.07 45.72 42866.01 47812.59 2015-03-03 15:04:33.000 062 21179.07 45.71 42866.01 47812.59 2015-03-03 15:04:34.000 062 21179.07 45.75 42866.02 47812.58 2015-03-03 15:04:35.000 062 21179.06 45.77 42866.03 47812.60 2015-03-03 15:04:36.000 062 21179.08 45.78 42866.04 47812.60 2015-03-03 15:04:37.000 062 21179.11 45.79 42866.03 47812.63 2015-03-03 15:04:38.000 062 21179.09 45.81 42866.06 47812.62 2015-03-03 15:04:39.000 062 21179.13 45.84 42866.06 47812.63 2015-03-03 15:04:40.000 062 21179.14 45.85 42866.07 47812.65 2015-03-03 15:04:41.000 062 21179.15 45.88 42866.07 47812.67 2015-03-03 15:04:42.000 062 21179.18 45.89 42866.08 47812.67 2015-03-03 15:04:43.000 062 21179.23 45.91 42866.05 47812.70 2015-03-03 15:04:44.000 062 21179.25 45.94 42866.05 47812.71 2015-03-03 15:04:45.000 062 21179.24 45.96 42866.05 47812.72 2015-03-03 15:04:46.000 062 21179.25 45.98 42866.03 47812.72 2015-03-03 15:04:47.000 062 21179.26 46.04 42866.02 47812.74 2015-03-03 15:04:48.000 062 21179.29 46.04 42866.06 47812.71 2015-03-03 15:04:49.000 062 21179.31 46.06 42866.04 47812.71 2015-03-03 15:04:50.000 062 21179.31 46.05 42866.04 47812.70 2015-03-03 15:04:51.000 062 21179.30 46.05 42866.07 47812.73 2015-03-03 15:04:52.000 062 21179.27 46.05 42866.08 47812.72 2015-03-03 15:04:53.000 062 21179.25 46.09 42866.08 47812.74 2015-03-03 15:04:54.000 062 21179.20 46.13 42866.06 47812.72 2015-03-03 15:04:55.000 062 21179.18 46.12 42866.04 47812.66 2015-03-03 15:04:56.000 062 21179.14 46.14 42866.05 47812.67 2015-03-03 15:04:57.000 062 21179.08 46.16 42866.04 47812.64 2015-03-03 15:04:58.000 062 21179.09 46.17 42866.04 47812.63 2015-03-03 15:04:59.000 062 21179.09 46.16 42866.03 47812.63 2015-03-03 15:05:00.000 062 21179.06 46.16 42866.03 47812.63 2015-03-03 15:05:01.000 062 21179.03 46.21 42866.01 47812.61 2015-03-03 15:05:02.000 062 21178.96 46.28 42866.01 47812.62 2015-03-03 15:05:03.000 062 21178.89 46.30 42866.03 47812.57 2015-03-03 15:05:04.000 062 21178.87 46.32 42865.99 47812.52 2015-03-03 15:05:05.000 062 21178.89 46.32 42865.98 47812.52 2015-03-03 15:05:06.000 062 21178.93 46.34 42865.97 47812.51 2015-03-03 15:05:07.000 062 21178.91 46.38 42865.95 47812.53 2015-03-03 15:05:08.000 062 21178.88 46.41 42865.96 47812.52 2015-03-03 15:05:09.000 062 21178.84 46.50 42865.95 47812.50 2015-03-03 15:05:10.000 062 21178.83 46.53 42865.93 47812.44 2015-03-03 15:05:11.000 062 21178.83 46.59 42865.91 47812.42 2015-03-03 15:05:12.000 062 21178.85 46.59 42865.85 47812.38 2015-03-03 15:05:13.000 062 21178.93 46.54 42865.85 47812.38 2015-03-03 15:05:14.000 062 21178.97 46.50 42865.90 47812.41 2015-03-03 15:05:15.000 062 21179.01 46.50 42865.90 47812.45 2015-03-03 15:05:16.000 062 21179.03 46.52 42865.93 47812.48 2015-03-03 15:05:17.000 062 21179.03 46.55 42865.92 47812.53 2015-03-03 15:05:18.000 062 21179.04 46.59 42865.92 47812.52 2015-03-03 15:05:19.000 062 21179.05 46.64 42865.90 47812.50 2015-03-03 15:05:20.000 062 21179.06 46.68 42865.88 47812.50 2015-03-03 15:05:21.000 062 21179.09 46.72 42865.83 47812.49 2015-03-03 15:05:22.000 062 21179.13 46.74 42865.83 47812.49 2015-03-03 15:05:23.000 062 21179.13 46.75 42865.86 47812.49 2015-03-03 15:05:24.000 062 21179.16 46.74 42865.81 47812.48 2015-03-03 15:05:25.000 062 21179.18 46.73 42865.85 47812.50 2015-03-03 15:05:26.000 062 21179.21 46.76 42865.84 47812.51 2015-03-03 15:05:27.000 062 21179.27 46.80 42865.82 47812.51 2015-03-03 15:05:28.000 062 21179.31 46.81 42865.80 47812.52 2015-03-03 15:05:29.000 062 21179.30 46.80 42865.82 47812.53 2015-03-03 15:05:30.000 062 21179.29 46.78 42865.82 47812.53 2015-03-03 15:05:31.000 062 21179.28 46.75 42865.79 47812.54 2015-03-03 15:05:32.000 062 21179.28 46.76 42865.79 47812.52 2015-03-03 15:05:33.000 062 21179.32 46.74 42865.79 47812.53 2015-03-03 15:05:34.000 062 21179.32 46.72 42865.81 47812.55 2015-03-03 15:05:35.000 062 21179.32 46.72 42865.84 47812.54 2015-03-03 15:05:36.000 062 21179.34 46.73 42865.86 47812.57 2015-03-03 15:05:37.000 062 21179.33 46.72 42865.85 47812.57 2015-03-03 15:05:38.000 062 21179.33 46.72 42865.86 47812.59 2015-03-03 15:05:39.000 062 21179.33 46.74 42865.86 47812.59 2015-03-03 15:05:40.000 062 21179.30 46.74 42865.88 47812.59 2015-03-03 15:05:41.000 062 21179.30 46.77 42865.87 47812.57 2015-03-03 15:05:42.000 062 21179.27 46.79 42865.89 47812.57 2015-03-03 15:05:43.000 062 21179.27 46.82 42865.87 47812.56 2015-03-03 15:05:44.000 062 21179.18 46.92 42865.82 47812.53 2015-03-03 15:05:45.000 062 21179.14 47.00 42865.77 47812.49 2015-03-03 15:05:46.000 062 21179.15 47.06 42865.72 47812.39 2015-03-03 15:05:47.000 062 21179.18 47.12 42865.67 47812.39 2015-03-03 15:05:48.000 062 21179.22 47.16 42865.64 47812.36 2015-03-03 15:05:49.000 062 21179.27 47.20 42865.59 47812.33 2015-03-03 15:05:50.000 062 21179.27 47.20 42865.54 47812.30 2015-03-03 15:05:51.000 062 21179.24 47.17 42865.53 47812.27 2015-03-03 15:05:52.000 062 21179.25 47.16 42865.55 47812.27 2015-03-03 15:05:53.000 062 21179.23 47.16 42865.59 47812.28 2015-03-03 15:05:54.000 062 21179.25 47.18 42865.61 47812.29 2015-03-03 15:05:55.000 062 21179.28 47.20 42865.59 47812.33 2015-03-03 15:05:56.000 062 21179.28 47.28 42865.59 47812.32 2015-03-03 15:05:57.000 062 21179.28 47.30 42865.58 47812.35 2015-03-03 15:05:58.000 062 21179.30 47.33 42865.59 47812.32 2015-03-03 15:05:59.000 062 21179.27 47.37 42865.58 47812.33 2015-03-03 15:06:00.000 062 21179.27 47.36 42865.55 47812.33 2015-03-03 15:06:01.000 062 21179.34 47.35 42865.57 47812.33 2015-03-03 15:06:02.000 062 21179.37 47.30 42865.58 47812.33 2015-03-03 15:06:03.000 062 21179.37 47.25 42865.64 47812.38 2015-03-03 15:06:04.000 062 21179.38 47.20 42865.66 47812.40 2015-03-03 15:06:05.000 062 21179.42 47.18 42865.71 47812.45 2015-03-03 15:06:06.000 062 21179.48 47.16 42865.71 47812.51 2015-03-03 15:06:07.000 062 21179.47 47.14 42865.77 47812.54 2015-03-03 15:06:08.000 062 21179.47 47.13 42865.76 47812.56 2015-03-03 15:06:09.000 062 21179.45 47.15 42865.76 47812.61 2015-03-03 15:06:10.000 062 21179.47 47.15 42865.76 47812.60 2015-03-03 15:06:11.000 062 21179.47 47.14 42865.80 47812.58 2015-03-03 15:06:12.000 062 21179.46 47.12 42865.83 47812.62 2015-03-03 15:06:13.000 062 21179.44 47.12 42865.86 47812.61 2015-03-03 15:06:14.000 062 21179.44 47.09 42865.89 47812.63 2015-03-03 15:06:15.000 062 21179.44 47.01 42865.90 47812.66 2015-03-03 15:06:16.000 062 21179.47 46.96 42865.91 47812.69 2015-03-03 15:06:17.000 062 21179.54 46.92 42865.97 47812.76 2015-03-03 15:06:18.000 062 21179.58 46.90 42866.05 47812.81 2015-03-03 15:06:19.000 062 21179.63 46.89 42866.08 47812.86 2015-03-03 15:06:20.000 062 21179.66 46.89 42866.08 47812.92 2015-03-03 15:06:21.000 062 21179.69 46.89 42866.11 47812.95 2015-03-03 15:06:22.000 062 21179.70 46.91 42866.14 47812.97 2015-03-03 15:06:23.000 062 21179.75 46.92 42866.15 47813.03 2015-03-03 15:06:24.000 062 21179.79 46.95 42866.13 47813.04 2015-03-03 15:06:25.000 062 21179.80 47.00 42866.15 47813.04 2015-03-03 15:06:26.000 062 21179.84 47.03 42866.15 47813.07 2015-03-03 15:06:27.000 062 21179.82 47.06 42866.12 47813.04 2015-03-03 15:06:28.000 062 21179.79 47.10 42866.11 47813.02 2015-03-03 15:06:29.000 062 21179.78 47.12 42866.07 47812.96 2015-03-03 15:06:30.000 062 21179.78 47.13 42866.02 47812.93 2015-03-03 15:06:31.000 062 21179.79 47.13 42865.97 47812.91 2015-03-03 15:06:32.000 062 21179.81 47.12 42865.97 47812.89 2015-03-03 15:06:33.000 062 21179.83 47.11 42865.98 47812.88 2015-03-03 15:06:34.000 062 21179.84 47.08 42865.96 47812.89 2015-03-03 15:06:35.000 062 21179.82 47.07 42866.01 47812.89 2015-03-03 15:06:36.000 062 21179.81 47.06 42866.01 47812.89 2015-03-03 15:06:37.000 062 21179.81 47.05 42866.00 47812.88 2015-03-03 15:06:38.000 062 21179.81 47.05 42865.98 47812.90 2015-03-03 15:06:39.000 062 21179.84 47.04 42865.97 47812.87 2015-03-03 15:06:40.000 062 21179.82 47.04 42866.01 47812.89 2015-03-03 15:06:41.000 062 21179.79 47.04 42865.99 47812.87 2015-03-03 15:06:42.000 062 21179.77 47.02 42865.97 47812.88 2015-03-03 15:06:43.000 062 21179.78 47.01 42865.98 47812.89 2015-03-03 15:06:44.000 062 21179.78 47.03 42866.00 47812.90 2015-03-03 15:06:45.000 062 21179.73 47.08 42865.95 47812.86 2015-03-03 15:06:46.000 062 21179.73 47.10 42865.93 47812.84 2015-03-03 15:06:47.000 062 21179.75 47.09 42865.90 47812.81 2015-03-03 15:06:48.000 062 21179.75 47.03 42865.92 47812.81 2015-03-03 15:06:49.000 062 21179.77 47.00 42865.91 47812.79 2015-03-03 15:06:50.000 062 21179.79 47.00 42865.92 47812.80 2015-03-03 15:06:51.000 062 21179.80 47.00 42865.94 47812.83 2015-03-03 15:06:52.000 062 21179.82 46.99 42865.96 47812.84 2015-03-03 15:06:53.000 062 21179.87 46.99 42865.96 47812.86 2015-03-03 15:06:54.000 062 21179.91 46.98 42865.99 47812.88 2015-03-03 15:06:55.000 062 21179.91 47.01 42866.00 47812.90 2015-03-03 15:06:56.000 062 21179.93 47.03 42865.97 47812.92 2015-03-03 15:06:57.000 062 21179.98 47.02 42865.97 47812.93 2015-03-03 15:06:58.000 062 21180.02 47.00 42865.97 47812.93 2015-03-03 15:06:59.000 062 21180.06 46.98 42866.00 47812.96 2015-03-03 15:07:00.000 062 21180.09 46.92 42866.02 47813.01 2015-03-03 15:07:01.000 062 21180.10 46.90 42866.05 47813.02 2015-03-03 15:07:02.000 062 21180.14 46.86 42866.07 47813.10 2015-03-03 15:07:03.000 062 21180.15 46.85 42866.14 47813.09 2015-03-03 15:07:04.000 062 21180.12 46.87 42866.16 47813.15 2015-03-03 15:07:05.000 062 21180.14 46.89 42866.16 47813.18 2015-03-03 15:07:06.000 062 21180.14 46.92 42866.12 47813.19 2015-03-03 15:07:07.000 062 21180.16 46.92 42866.15 47813.16 2015-03-03 15:07:08.000 062 21180.19 46.92 42866.15 47813.21 2015-03-03 15:07:09.000 062 21180.19 46.92 42866.15 47813.16 2015-03-03 15:07:10.000 062 21180.22 46.91 42866.13 47813.18 2015-03-03 15:07:11.000 062 21180.20 46.91 42866.11 47813.17 2015-03-03 15:07:12.000 062 21180.20 46.89 42866.13 47813.17 2015-03-03 15:07:13.000 062 21180.22 46.89 42866.12 47813.18 2015-03-03 15:07:14.000 062 21180.26 46.85 42866.13 47813.20 2015-03-03 15:07:15.000 062 21180.30 46.83 42866.12 47813.21 2015-03-03 15:07:16.000 062 21180.28 46.84 42866.15 47813.20 2015-03-03 15:07:17.000 062 21180.29 46.84 42866.15 47813.22 2015-03-03 15:07:18.000 062 21180.28 46.88 42866.17 47813.23 2015-03-03 15:07:19.000 062 21180.27 46.91 42866.17 47813.23 2015-03-03 15:07:20.000 062 21180.28 46.89 42866.16 47813.22 2015-03-03 15:07:21.000 062 21180.29 46.87 42866.15 47813.24 2015-03-03 15:07:22.000 062 21180.29 46.88 42866.14 47813.22 2015-03-03 15:07:23.000 062 21180.30 46.91 42866.15 47813.25 2015-03-03 15:07:24.000 062 21180.27 46.88 42866.17 47813.25 2015-03-03 15:07:25.000 062 21180.28 46.84 42866.20 47813.25 2015-03-03 15:07:26.000 062 21180.27 46.80 42866.19 47813.24 2015-03-03 15:07:27.000 062 21180.24 46.76 42866.23 47813.26 2015-03-03 15:07:28.000 062 21180.27 46.72 42866.25 47813.31 2015-03-03 15:07:29.000 062 21180.28 46.72 42866.32 47813.33 2015-03-03 15:07:30.000 062 21180.30 46.75 42866.33 47813.36 2015-03-03 15:07:31.000 062 21180.31 46.78 42866.32 47813.40 2015-03-03 15:07:32.000 062 21180.31 46.80 42866.31 47813.39 2015-03-03 15:07:33.000 062 21180.31 46.80 42866.31 47813.42 2015-03-03 15:07:34.000 062 21180.33 46.80 42866.33 47813.40 2015-03-03 15:07:35.000 062 21180.29 46.82 42866.30 47813.42 2015-03-03 15:07:36.000 062 21180.27 46.85 42866.29 47813.41 2015-03-03 15:07:37.000 062 21180.24 46.85 42866.24 47813.33 2015-03-03 15:07:38.000 062 21180.22 46.84 42866.24 47813.33 2015-03-03 15:07:39.000 062 21180.23 46.84 42866.20 47813.29 2015-03-03 15:07:40.000 062 21180.27 46.84 42866.19 47813.29 2015-03-03 15:07:41.000 062 21180.22 46.84 42866.20 47813.29 2015-03-03 15:07:42.000 062 21180.23 46.81 42866.23 47813.31 2015-03-03 15:07:43.000 062 21180.23 46.80 42866.25 47813.31 2015-03-03 15:07:44.000 062 21180.24 46.81 42866.25 47813.31 2015-03-03 15:07:45.000 062 21180.19 46.81 42866.23 47813.29 2015-03-03 15:07:46.000 062 21180.18 46.82 42866.24 47813.31 2015-03-03 15:07:47.000 062 21180.19 46.82 42866.23 47813.29 2015-03-03 15:07:48.000 062 21180.17 46.84 42866.23 47813.28 2015-03-03 15:07:49.000 062 21180.16 46.86 42866.25 47813.26 2015-03-03 15:07:50.000 062 21180.14 46.87 42866.21 47813.25 2015-03-03 15:07:51.000 062 21180.15 46.84 42866.20 47813.25 2015-03-03 15:07:52.000 062 21180.17 46.82 42866.21 47813.25 2015-03-03 15:07:53.000 062 21180.18 46.80 42866.22 47813.23 2015-03-03 15:07:54.000 062 21180.21 46.81 42866.22 47813.21 2015-03-03 15:07:55.000 062 21180.21 46.83 42866.21 47813.25 2015-03-03 15:07:56.000 062 21180.21 46.84 42866.19 47813.25 2015-03-03 15:07:57.000 062 21180.26 46.86 42866.22 47813.26 2015-03-03 15:07:58.000 062 21180.24 46.89 42866.23 47813.27 2015-03-03 15:07:59.000 062 21180.24 46.93 42866.23 47813.30 2015-03-03 15:08:00.000 062 21180.20 46.95 42866.24 47813.26 2015-03-03 15:08:01.000 062 21180.20 46.99 42866.23 47813.28 2015-03-03 15:08:02.000 062 21180.19 47.00 42866.25 47813.26 2015-03-03 15:08:03.000 062 21180.16 47.01 42866.21 47813.27 2015-03-03 15:08:04.000 062 21180.17 47.05 42866.24 47813.27 2015-03-03 15:08:05.000 062 21180.16 47.09 42866.25 47813.26 2015-03-03 15:08:06.000 062 21180.15 47.16 42866.22 47813.24 2015-03-03 15:08:07.000 062 21180.14 47.22 42866.20 47813.20 2015-03-03 15:08:08.000 062 21180.14 47.27 42866.16 47813.20 2015-03-03 15:08:09.000 062 21180.14 47.30 42866.19 47813.20 2015-03-03 15:08:10.000 062 21180.16 47.30 42866.18 47813.21 2015-03-03 15:08:11.000 062 21180.15 47.35 42866.16 47813.18 2015-03-03 15:08:12.000 062 21180.15 47.37 42866.19 47813.19 2015-03-03 15:08:13.000 062 21180.15 47.41 42866.20 47813.22 2015-03-03 15:08:14.000 062 21180.16 47.43 42866.19 47813.18 2015-03-03 15:08:15.000 062 21180.18 47.45 42866.15 47813.21 2015-03-03 15:08:16.000 062 21180.16 47.45 42866.18 47813.19 2015-03-03 15:08:17.000 062 21180.14 47.44 42866.19 47813.18 2015-03-03 15:08:18.000 062 21180.14 47.44 42866.15 47813.21 2015-03-03 15:08:19.000 062 21180.12 47.47 42866.18 47813.18 2015-03-03 15:08:20.000 062 21180.14 47.49 42866.21 47813.21 2015-03-03 15:08:21.000 062 21180.12 47.53 42866.20 47813.20 2015-03-03 15:08:22.000 062 21180.10 47.54 42866.19 47813.22 2015-03-03 15:08:23.000 062 21180.10 47.55 42866.16 47813.21 2015-03-03 15:08:24.000 062 21180.13 47.58 42866.17 47813.20 2015-03-03 15:08:25.000 062 21180.11 47.61 42866.17 47813.21 2015-03-03 15:08:26.000 062 21180.08 47.64 42866.15 47813.21 2015-03-03 15:08:27.000 062 21180.04 47.63 42866.16 47813.19 2015-03-03 15:08:28.000 062 21180.03 47.67 42866.14 47813.19 2015-03-03 15:08:29.000 062 21180.04 47.70 42866.14 47813.18 2015-03-03 15:08:30.000 062 21180.03 47.72 42866.15 47813.16 2015-03-03 15:08:31.000 062 21180.02 47.71 42866.15 47813.17 2015-03-03 15:08:32.000 062 21180.03 47.70 42866.16 47813.18 2015-03-03 15:08:33.000 062 21180.00 47.73 42866.15 47813.18 2015-03-03 15:08:34.000 062 21179.97 47.77 42866.21 47813.16 2015-03-03 15:08:35.000 062 21179.94 47.82 42866.19 47813.17 2015-03-03 15:08:36.000 062 21179.92 47.84 42866.17 47813.14 2015-03-03 15:08:37.000 062 21179.88 47.90 42866.10 47813.11 2015-03-03 15:08:38.000 062 21179.87 47.90 42866.12 47813.12 2015-03-03 15:08:39.000 062 21179.87 47.91 42866.16 47813.06 2015-03-03 15:08:40.000 062 21179.86 47.91 42866.14 47813.10 2015-03-03 15:08:41.000 062 21179.83 47.90 42866.13 47813.07 2015-03-03 15:08:42.000 062 21179.86 47.89 42866.14 47813.09 2015-03-03 15:08:43.000 062 21179.87 47.86 42866.17 47813.09 2015-03-03 15:08:44.000 062 21179.87 47.83 42866.19 47813.10 2015-03-03 15:08:45.000 062 21179.87 47.83 42866.22 47813.13 2015-03-03 15:08:46.000 062 21179.85 47.83 42866.22 47813.12 2015-03-03 15:08:47.000 062 21179.88 47.85 42866.22 47813.15 2015-03-03 15:08:48.000 062 21179.85 47.87 42866.22 47813.13 2015-03-03 15:08:49.000 062 21179.84 47.87 42866.24 47813.14 2015-03-03 15:08:50.000 062 21179.83 47.87 42866.26 47813.15 2015-03-03 15:08:51.000 062 21179.82 47.92 42866.28 47813.18 2015-03-03 15:08:52.000 062 21179.83 47.95 42866.24 47813.18 2015-03-03 15:08:53.000 062 21179.81 47.98 42866.23 47813.19 2015-03-03 15:08:54.000 062 21179.81 47.99 42866.27 47813.18 2015-03-03 15:08:55.000 062 21179.79 48.02 42866.27 47813.18 2015-03-03 15:08:56.000 062 21179.79 48.07 42866.29 47813.17 2015-03-03 15:08:57.000 062 21179.80 48.08 42866.28 47813.16 2015-03-03 15:08:58.000 062 21179.79 48.09 42866.29 47813.16 2015-03-03 15:08:59.000 062 21179.79 48.12 42866.28 47813.18 2015-03-03 15:09:00.000 062 21179.83 48.16 42866.25 47813.18 2015-03-03 15:09:01.000 062 21179.86 48.25 42866.23 47813.15 2015-03-03 15:09:02.000 062 21179.90 48.31 42866.18 47813.18 2015-03-03 15:09:03.000 062 21179.85 48.40 42866.15 47813.14 2015-03-03 15:09:04.000 062 21179.83 48.47 42866.08 47813.07 2015-03-03 15:09:05.000 062 21179.79 48.48 42866.06 47813.03 2015-03-03 15:09:06.000 062 21179.78 48.50 42866.05 47813.01 2015-03-03 15:09:07.000 062 21179.75 48.58 42866.06 47812.96 2015-03-03 15:09:08.000 062 21179.74 48.64 42866.00 47812.94 2015-03-03 15:09:09.000 062 21179.70 48.65 42866.03 47812.90 2015-03-03 15:09:10.000 062 21179.71 48.68 42866.01 47812.90 2015-03-03 15:09:11.000 062 21179.69 48.72 42866.03 47812.89 2015-03-03 15:09:12.000 062 21179.70 48.75 42866.00 47812.89 2015-03-03 15:09:13.000 062 21179.71 48.80 42865.95 47812.88 2015-03-03 15:09:14.000 062 21179.71 48.81 42865.95 47812.86 2015-03-03 15:09:15.000 062 21179.69 48.83 42865.94 47812.85 2015-03-03 15:09:16.000 062 21179.68 48.85 42865.97 47812.81 2015-03-03 15:09:17.000 062 21179.68 48.89 42865.98 47812.82 2015-03-03 15:09:18.000 062 21179.66 48.89 42865.95 47812.80 2015-03-03 15:09:19.000 062 21179.67 48.91 42865.93 47812.81 2015-03-03 15:09:20.000 062 21179.67 48.93 42865.92 47812.80 2015-03-03 15:09:21.000 062 21179.64 48.96 42865.89 47812.80 2015-03-03 15:09:22.000 062 21179.67 48.97 42865.89 47812.79 2015-03-03 15:09:23.000 062 21179.65 48.98 42865.89 47812.78 2015-03-03 15:09:24.000 062 21179.64 48.99 42865.87 47812.78 2015-03-03 15:09:25.000 062 21179.64 49.02 42865.88 47812.77 2015-03-03 15:09:26.000 062 21179.67 49.01 42865.90 47812.77 2015-03-03 15:09:27.000 062 21179.70 49.01 42865.92 47812.76 2015-03-03 15:09:28.000 062 21179.70 49.01 42865.97 47812.82 2015-03-03 15:09:29.000 062 21179.72 49.05 42865.98 47812.83 2015-03-03 15:09:30.000 062 21179.75 49.05 42865.97 47812.85 2015-03-03 15:09:31.000 062 21179.70 49.04 42865.97 47812.87 2015-03-03 15:09:32.000 062 21179.72 49.08 42865.99 47812.88 2015-03-03 15:09:33.000 062 21179.71 49.09 42866.02 47812.90 2015-03-03 15:09:34.000 062 21179.71 49.13 42866.03 47812.93 2015-03-03 15:09:35.000 062 21179.71 49.18 42866.00 47812.92 2015-03-03 15:09:36.000 062 21179.70 49.21 42865.96 47812.91 2015-03-03 15:09:37.000 062 21179.69 49.24 42865.96 47812.90 2015-03-03 15:09:38.000 062 21179.69 49.28 42865.99 47812.88 2015-03-03 15:09:39.000 062 21179.71 49.29 42865.98 47812.88 2015-03-03 15:09:40.000 062 21179.71 49.32 42865.97 47812.90 2015-03-03 15:09:41.000 062 21179.71 49.35 42865.96 47812.89 2015-03-03 15:09:42.000 062 21179.74 49.33 42865.96 47812.87 2015-03-03 15:09:43.000 062 21179.71 49.35 42865.98 47812.90 2015-03-03 15:09:44.000 062 21179.69 49.38 42865.98 47812.88 2015-03-03 15:09:45.000 062 21179.67 49.36 42865.97 47812.88 2015-03-03 15:09:46.000 062 21179.64 49.35 42865.97 47812.84 2015-03-03 15:09:47.000 062 21179.65 49.33 42865.96 47812.83 2015-03-03 15:09:48.000 062 21179.64 49.31 42865.95 47812.87 2015-03-03 15:09:49.000 062 21179.64 49.29 42865.98 47812.87 2015-03-03 15:09:50.000 062 21179.69 49.30 42865.99 47812.89 2015-03-03 15:09:51.000 062 21179.67 49.33 42865.98 47812.93 2015-03-03 15:09:52.000 062 21179.69 49.33 42865.98 47812.92 2015-03-03 15:09:53.000 062 21179.67 49.29 42865.98 47812.90 2015-03-03 15:09:54.000 062 21179.65 49.26 42865.96 47812.90 2015-03-03 15:09:55.000 062 21179.61 49.20 42865.98 47812.88 2015-03-03 15:09:56.000 062 21179.60 49.13 42866.01 47812.86 2015-03-03 15:09:57.000 062 21179.62 49.06 42866.02 47812.87 2015-03-03 15:09:58.000 062 21179.63 49.01 42866.05 47812.88 2015-03-03 15:09:59.000 062 21179.65 48.99 42866.05 47812.90 2015-03-03 15:10:00.000 062 21179.66 48.97 42866.05 47812.92 2015-03-03 15:10:01.000 062 21179.65 48.93 42866.10 47812.95 2015-03-03 15:10:02.000 062 21179.66 48.90 42866.12 47812.95 2015-03-03 15:10:03.000 062 21179.68 48.94 42866.09 47812.99 2015-03-03 15:10:04.000 062 21179.71 48.98 42866.08 47813.00 2015-03-03 15:10:05.000 062 21179.72 49.00 42866.09 47812.99 2015-03-03 15:10:06.000 062 21179.70 49.00 42866.08 47812.98 2015-03-03 15:10:07.000 062 21179.66 49.02 42866.10 47813.01 2015-03-03 15:10:08.000 062 21179.66 49.06 42866.06 47812.96 2015-03-03 15:10:09.000 062 21179.66 49.09 42866.01 47812.94 2015-03-03 15:10:10.000 062 21179.65 49.10 42866.02 47812.91 2015-03-03 15:10:11.000 062 21179.63 49.09 42866.00 47812.88 2015-03-03 15:10:12.000 062 21179.63 49.08 42866.00 47812.87 2015-03-03 15:10:13.000 062 21179.62 49.07 42865.98 47812.86 2015-03-03 15:10:14.000 062 21179.65 49.07 42865.98 47812.88 2015-03-03 15:10:15.000 062 21179.69 49.07 42866.02 47812.88 2015-03-03 15:10:16.000 062 21179.73 49.07 42866.02 47812.93 2015-03-03 15:10:17.000 062 21179.74 49.05 42866.01 47812.93 2015-03-03 15:10:18.000 062 21179.79 49.03 42866.07 47812.98 2015-03-03 15:10:19.000 062 21179.77 49.02 42866.10 47812.99 2015-03-03 15:10:20.000 062 21179.80 49.05 42866.10 47813.01 2015-03-03 15:10:21.000 062 21179.84 49.06 42866.10 47813.04 2015-03-03 15:10:22.000 062 21179.84 49.06 42866.09 47813.02 2015-03-03 15:10:23.000 062 21179.82 49.07 42866.07 47813.05 2015-03-03 15:10:24.000 062 21179.85 49.06 42866.09 47813.04 2015-03-03 15:10:25.000 062 21179.84 49.03 42866.11 47813.04 2015-03-03 15:10:26.000 062 21179.85 49.01 42866.12 47813.09 2015-03-03 15:10:27.000 062 21179.84 49.01 42866.13 47813.07 2015-03-03 15:10:28.000 062 21179.87 48.97 42866.13 47813.10 2015-03-03 15:10:29.000 062 21179.93 48.94 42866.17 47813.10 2015-03-03 15:10:30.000 062 21179.93 48.98 42866.21 47813.12 2015-03-03 15:10:31.000 062 21179.97 49.01 42866.20 47813.15 2015-03-03 15:10:32.000 062 21180.00 49.04 42866.18 47813.15 2015-03-03 15:10:33.000 062 21180.02 49.09 42866.21 47813.21 2015-03-03 15:10:34.000 062 21180.05 49.08 42866.22 47813.24 2015-03-03 15:10:35.000 062 21180.03 49.08 42866.24 47813.26 2015-03-03 15:10:36.000 062 21180.05 49.08 42866.24 47813.27 2015-03-03 15:10:37.000 062 21180.02 49.07 42866.23 47813.29 2015-03-03 15:10:38.000 062 21180.01 49.05 42866.26 47813.28 2015-03-03 15:10:39.000 062 21180.03 49.07 42866.27 47813.29 2015-03-03 15:10:40.000 062 21180.04 49.06 42866.29 47813.29 2015-03-03 15:10:41.000 062 21180.06 49.05 42866.31 47813.32 2015-03-03 15:10:42.000 062 21180.04 49.03 42866.36 47813.32 2015-03-03 15:10:43.000 062 21180.04 49.04 42866.35 47813.34 2015-03-03 15:10:44.000 062 21180.06 49.04 42866.38 47813.37 2015-03-03 15:10:45.000 062 21180.06 49.04 42866.36 47813.40 2015-03-03 15:10:46.000 062 21180.09 49.02 42866.36 47813.41 2015-03-03 15:10:47.000 062 21180.07 48.99 42866.40 47813.40 2015-03-03 15:10:48.000 062 21180.07 48.98 42866.40 47813.42 2015-03-03 15:10:49.000 062 21180.07 48.97 42866.40 47813.42 2015-03-03 15:10:50.000 062 21180.12 48.96 42866.42 47813.43 2015-03-03 15:10:51.000 062 21180.13 49.00 42866.39 47813.45 2015-03-03 15:10:52.000 062 21180.15 48.99 42866.40 47813.47 2015-03-03 15:10:53.000 062 21180.16 48.95 42866.40 47813.45 2015-03-03 15:10:54.000 062 21180.20 48.92 42866.38 47813.49 2015-03-03 15:10:55.000 062 21180.21 48.92 42866.37 47813.50 2015-03-03 15:10:56.000 062 21180.23 48.91 42866.39 47813.49 2015-03-03 15:10:57.000 062 21180.27 48.94 42866.39 47813.51 2015-03-03 15:10:58.000 062 21180.33 49.00 42866.38 47813.51 2015-03-03 15:10:59.000 062 21180.35 49.02 42866.36 47813.54 2015-03-03 15:11:00.000 062 21180.36 49.04 42866.32 47813.53 2015-03-03 15:11:01.000 062 21180.39 49.05 42866.34 47813.53 2015-03-03 15:11:02.000 062 21180.37 49.06 42866.33 47813.54 2015-03-03 15:11:03.000 062 21180.39 49.03 42866.33 47813.55 2015-03-03 15:11:04.000 062 21180.40 49.02 42866.36 47813.55 2015-03-03 15:11:05.000 062 21180.37 49.00 42866.35 47813.51 2015-03-03 15:11:06.000 062 21180.39 48.97 42866.35 47813.58 2015-03-03 15:11:07.000 062 21180.41 48.97 42866.36 47813.51 2015-03-03 15:11:08.000 062 21180.40 48.98 42866.37 47813.52 2015-03-03 15:11:09.000 062 21180.43 48.99 42866.35 47813.53 2015-03-03 15:11:10.000 062 21180.46 48.99 42866.36 47813.53 2015-03-03 15:11:11.000 062 21180.48 49.03 42866.33 47813.55 2015-03-03 15:11:12.000 062 21180.47 49.05 42866.35 47813.57 2015-03-03 15:11:13.000 062 21180.43 49.09 42866.37 47813.55 2015-03-03 15:11:14.000 062 21180.40 49.12 42866.36 47813.55 2015-03-03 15:11:15.000 062 21180.38 49.11 42866.35 47813.54 2015-03-03 15:11:16.000 062 21180.33 49.13 42866.34 47813.51 2015-03-03 15:11:17.000 062 21180.34 49.13 42866.33 47813.48 2015-03-03 15:11:18.000 062 21180.34 49.14 42866.34 47813.45 2015-03-03 15:11:19.000 062 21180.40 49.17 42866.32 47813.48 2015-03-03 15:11:20.000 062 21180.50 49.23 42866.32 47813.49 2015-03-03 15:11:21.000 062 21180.60 49.19 42866.37 47813.56 2015-03-03 15:11:22.000 062 21180.68 49.18 42866.43 47813.64 2015-03-03 15:11:23.000 062 21180.75 49.16 42866.51 47813.74 2015-03-03 15:11:24.000 062 21180.84 49.15 42866.58 47813.85 2015-03-03 15:11:25.000 062 21180.84 49.18 42866.62 47813.89 2015-03-03 15:11:26.000 062 21180.85 49.25 42866.58 47813.95 2015-03-03 15:11:27.000 062 21180.84 49.29 42866.53 47813.94 2015-03-03 15:11:28.000 062 21180.82 49.31 42866.49 47813.89 2015-03-03 15:11:29.000 062 21180.83 49.28 42866.46 47813.85 2015-03-03 15:11:30.000 062 21180.79 49.26 42866.44 47813.83 2015-03-03 15:11:31.000 062 21180.77 49.22 42866.44 47813.80 2015-03-03 15:11:32.000 062 21180.74 49.17 42866.47 47813.79 2015-03-03 15:11:33.000 062 21180.73 49.19 42866.47 47813.78 2015-03-03 15:11:34.000 062 21180.69 49.25 42866.44 47813.77 2015-03-03 15:11:35.000 062 21180.66 49.30 42866.44 47813.75 2015-03-03 15:11:36.000 062 21180.66 49.33 42866.42 47813.72 2015-03-03 15:11:37.000 062 21180.67 49.35 42866.40 47813.73 2015-03-03 15:11:38.000 062 21180.68 49.37 42866.39 47813.71 2015-03-03 15:11:39.000 062 21180.69 49.36 42866.40 47813.71 2015-03-03 15:11:40.000 062 21180.68 49.34 42866.42 47813.70 2015-03-03 15:11:41.000 062 21180.69 49.34 42866.42 47813.73 2015-03-03 15:11:42.000 062 21180.71 49.33 42866.45 47813.72 2015-03-03 15:11:43.000 062 21180.71 49.31 42866.47 47813.75 2015-03-03 15:11:44.000 062 21180.73 49.31 42866.44 47813.75 2015-03-03 15:11:45.000 062 21180.77 49.30 42866.47 47813.78 2015-03-03 15:11:46.000 062 21180.76 49.32 42866.48 47813.80 2015-03-03 15:11:47.000 062 21180.72 49.36 42866.46 47813.81 2015-03-03 15:11:48.000 062 21180.72 49.37 42866.46 47813.79 2015-03-03 15:11:49.000 062 21180.74 49.39 42866.47 47813.80 2015-03-03 15:11:50.000 062 21180.77 49.37 42866.47 47813.78 2015-03-03 15:11:51.000 062 21180.82 49.39 42866.49 47813.82 2015-03-03 15:11:52.000 062 21180.82 49.38 42866.49 47813.84 2015-03-03 15:11:53.000 062 21180.82 49.31 42866.48 47813.82 2015-03-03 15:11:54.000 062 21180.86 49.24 42866.53 47813.87 2015-03-03 15:11:55.000 062 21180.91 49.18 42866.59 47813.90 2015-03-03 15:11:56.000 062 21180.95 49.13 42866.67 47813.95 2015-03-03 15:11:57.000 062 21180.97 49.12 42866.67 47814.05 2015-03-03 15:11:58.000 062 21180.98 49.13 42866.71 47814.10 2015-03-03 15:11:59.000 062 21180.98 49.16 42866.72 47814.14 2015-03-03 15:12:00.000 062 21180.98 49.17 42866.73 47814.11 2015-03-03 15:12:01.000 062 21181.02 49.23 42866.72 47814.14 2015-03-03 15:12:02.000 062 21180.99 49.32 42866.71 47814.14 2015-03-03 15:12:03.000 062 21180.97 49.37 42866.66 47814.09 2015-03-03 15:12:04.000 062 21180.96 49.39 42866.60 47814.05 2015-03-03 15:12:05.000 062 21180.95 49.40 42866.58 47814.02 2015-03-03 15:12:06.000 062 21180.96 49.41 42866.57 47813.98 2015-03-03 15:12:07.000 062 21180.94 49.45 42866.53 47813.98 2015-03-03 15:12:08.000 062 21180.90 49.47 42866.52 47813.95 2015-03-03 15:12:09.000 062 21180.86 49.50 42866.48 47813.94 2015-03-03 15:12:10.000 062 21180.85 49.50 42866.48 47813.89 2015-03-03 15:12:11.000 062 21180.85 49.52 42866.47 47813.87 2015-03-03 15:12:12.000 062 21180.85 49.49 42866.47 47813.85 2015-03-03 15:12:13.000 062 21180.85 49.48 42866.48 47813.85 2015-03-03 15:12:14.000 062 21180.86 49.51 42866.50 47813.83 2015-03-03 15:12:15.000 062 21180.85 49.51 42866.49 47813.87 2015-03-03 15:12:16.000 062 21180.84 49.51 42866.48 47813.87 2015-03-03 15:12:17.000 062 21180.87 49.52 42866.47 47813.86 2015-03-03 15:12:18.000 062 21180.89 49.54 42866.46 47813.86 2015-03-03 15:12:19.000 062 21180.89 49.56 42866.50 47813.86 2015-03-03 15:12:20.000 062 21180.90 49.58 42866.45 47813.86 2015-03-03 15:12:21.000 062 21180.93 49.59 42866.43 47813.86 2015-03-03 15:12:22.000 062 21180.94 49.62 42866.47 47813.86 2015-03-03 15:12:23.000 062 21180.94 49.62 42866.46 47813.84 2015-03-03 15:12:24.000 062 21180.92 49.61 42866.48 47813.85 2015-03-03 15:12:25.000 062 21180.91 49.62 42866.48 47813.85 2015-03-03 15:12:26.000 062 21180.91 49.65 42866.47 47813.87 2015-03-03 15:12:27.000 062 21180.86 49.67 42866.45 47813.85 2015-03-03 15:12:28.000 062 21180.81 49.72 42866.43 47813.83 2015-03-03 15:12:29.000 062 21180.77 49.76 42866.40 47813.78 2015-03-03 15:12:30.000 062 21180.74 49.79 42866.41 47813.75 2015-03-03 15:12:31.000 062 21180.74 49.84 42866.37 47813.71 2015-03-03 15:12:32.000 062 21180.74 49.85 42866.36 47813.72 2015-03-03 15:12:33.000 062 21180.73 49.85 42866.33 47813.66 2015-03-03 15:12:34.000 062 21180.73 49.81 42866.34 47813.69 2015-03-03 15:12:35.000 062 21180.73 49.79 42866.32 47813.64 2015-03-03 15:12:36.000 062 21180.74 49.78 42866.30 47813.65 2015-03-03 15:12:37.000 062 21180.69 49.79 42866.33 47813.65 2015-03-03 15:12:38.000 062 21180.70 49.79 42866.36 47813.67 2015-03-03 15:12:39.000 062 21180.72 49.78 42866.35 47813.66 2015-03-03 15:12:40.000 062 21180.76 49.79 42866.34 47813.67 2015-03-03 15:12:41.000 062 21180.77 49.80 42866.33 47813.68 2015-03-03 15:12:42.000 062 21180.77 49.81 42866.35 47813.69 2015-03-03 15:12:43.000 062 21180.75 49.82 42866.37 47813.70 2015-03-03 15:12:44.000 062 21180.74 49.92 42866.33 47813.67 2015-03-03 15:12:45.000 062 21180.73 49.99 42866.29 47813.67 2015-03-03 15:12:46.000 062 21180.68 50.05 42866.26 47813.63 2015-03-03 15:12:47.000 062 21180.68 50.09 42866.23 47813.55 2015-03-03 15:12:48.000 062 21180.65 50.10 42866.19 47813.54 2015-03-03 15:12:49.000 062 21180.60 50.10 42866.18 47813.45 2015-03-03 15:12:50.000 062 21180.58 50.09 42866.19 47813.44 2015-03-03 15:12:51.000 062 21180.53 50.12 42866.19 47813.44 2015-03-03 15:12:52.000 062 21180.51 50.10 42866.13 47813.40 2015-03-03 15:12:53.000 062 21180.47 50.12 42866.12 47813.40 2015-03-03 15:12:54.000 062 21180.49 50.11 42866.10 47813.37 2015-03-03 15:12:55.000 062 21180.47 50.11 42866.11 47813.37 2015-03-03 15:12:56.000 062 21180.46 50.13 42866.11 47813.37 2015-03-03 15:12:57.000 062 21180.49 50.14 42866.11 47813.35 2015-03-03 15:12:58.000 062 21180.47 50.15 42866.13 47813.35 2015-03-03 15:12:59.000 062 21180.47 50.15 42866.11 47813.37 2015-03-03 15:13:00.000 062 21180.48 50.17 42866.13 47813.36 2015-03-03 15:13:01.000 062 21180.50 50.21 42866.11 47813.38 2015-03-03 15:13:02.000 062 21180.48 50.23 42866.07 47813.36 2015-03-03 15:13:03.000 062 21180.47 50.25 42866.05 47813.33 2015-03-03 15:13:04.000 062 21180.46 50.29 42866.03 47813.31 2015-03-03 15:13:05.000 062 21180.44 50.32 42866.01 47813.28 2015-03-03 15:13:06.000 062 21180.46 50.32 42865.98 47813.26 2015-03-03 15:13:07.000 062 21180.48 50.30 42865.97 47813.24 2015-03-03 15:13:08.000 062 21180.49 50.30 42865.98 47813.23 2015-03-03 15:13:09.000 062 21180.50 50.27 42866.00 47813.23 2015-03-03 15:13:10.000 062 21180.54 50.20 42866.02 47813.28 2015-03-03 15:13:11.000 062 21180.57 50.15 42866.05 47813.30 2015-03-03 15:13:12.000 062 21180.57 50.11 42866.04 47813.34 2015-03-03 15:13:13.000 062 21180.60 50.06 42866.06 47813.35 2015-03-03 15:13:14.000 062 21180.64 50.03 42866.09 47813.38 2015-03-03 15:13:15.000 062 21180.66 49.98 42866.11 47813.41 2015-03-03 15:13:16.000 062 21180.66 49.95 42866.07 47813.40 2015-03-03 15:13:17.000 062 21180.67 49.96 42866.11 47813.44 2015-03-03 15:13:18.000 062 21180.67 49.96 42866.11 47813.45 2015-03-03 15:13:19.000 062 21180.64 49.94 42866.12 47813.44 2015-03-03 15:13:20.000 062 21180.60 49.95 42866.11 47813.42 2015-03-03 15:13:21.000 062 21180.62 49.94 42866.14 47813.43 2015-03-03 15:13:22.000 062 21180.63 49.90 42866.13 47813.42 2015-03-03 15:13:23.000 062 21180.66 49.86 42866.15 47813.43 2015-03-03 15:13:24.000 062 21180.69 49.79 42866.17 47813.43 2015-03-03 15:13:25.000 062 21180.76 49.71 42866.19 47813.52 2015-03-03 15:13:26.000 062 21180.79 49.68 42866.25 47813.55 2015-03-03 15:13:27.000 062 21180.85 49.64 42866.25 47813.61 2015-03-03 15:13:28.000 062 21180.89 49.61 42866.28 47813.65 2015-03-03 15:13:29.000 062 21180.94 49.56 42866.30 47813.73 2015-03-03 15:13:30.000 062 21180.97 49.52 42866.33 47813.71 2015-03-03 15:13:31.000 062 21180.96 49.52 42866.38 47813.78 2015-03-03 15:13:32.000 062 21181.00 49.45 42866.42 47813.79 2015-03-03 15:13:33.000 062 21181.06 49.42 42866.44 47813.84 2015-03-03 15:13:34.000 062 21181.08 49.40 42866.48 47813.88 2015-03-03 15:13:35.000 062 21181.10 49.35 42866.49 47813.92 2015-03-03 15:13:36.000 062 21181.16 49.33 42866.53 47813.96 2015-03-03 15:13:37.000 062 21181.19 49.33 42866.55 47814.04 2015-03-03 15:13:38.000 062 21181.19 49.35 42866.57 47814.05 2015-03-03 15:13:39.000 062 21181.20 49.37 42866.57 47814.06 2015-03-03 15:13:40.000 062 21181.19 49.37 42866.58 47814.06 2015-03-03 15:13:41.000 062 21181.17 49.35 42866.55 47814.05 2015-03-03 15:13:42.000 062 21181.15 49.33 42866.57 47814.08 2015-03-03 15:13:43.000 062 21181.14 49.34 42866.58 47814.06 2015-03-03 15:13:44.000 062 21181.12 49.35 42866.58 47814.06 2015-03-03 15:13:45.000 062 21181.11 49.34 42866.60 47814.05 2015-03-03 15:13:46.000 062 21181.11 49.30 42866.60 47814.04 2015-03-03 15:13:47.000 062 21181.08 49.31 42866.61 47814.05 2015-03-03 15:13:48.000 062 21181.07 49.34 42866.58 47814.06 2015-03-03 15:13:49.000 062 21181.03 49.37 42866.55 47814.04 2015-03-03 15:13:50.000 062 21181.02 49.42 42866.54 47814.00 2015-03-03 15:13:51.000 062 21181.03 49.46 42866.53 47813.94 2015-03-03 15:13:52.000 062 21181.02 49.45 42866.50 47813.92 2015-03-03 15:13:53.000 062 21181.00 49.45 42866.49 47813.92 2015-03-03 15:13:54.000 062 21180.97 49.45 42866.43 47813.88 2015-03-03 15:13:55.000 062 21181.01 49.40 42866.45 47813.87 2015-03-03 15:13:56.000 062 21181.06 49.33 42866.47 47813.90 2015-03-03 15:13:57.000 062 21181.15 49.30 42866.50 47813.95 2015-03-03 15:13:58.000 062 21181.16 49.28 42866.54 47813.99 2015-03-03 15:13:59.000 062 21181.16 49.27 42866.56 47814.05 2015-03-03 15:14:00.000 062 21181.15 49.28 42866.60 47814.06 2015-03-03 15:14:01.000 062 21181.17 49.27 42866.61 47814.10 2015-03-03 15:14:02.000 062 21181.20 49.26 42866.61 47814.11 2015-03-03 15:14:03.000 062 21181.21 49.27 42866.63 47814.10 2015-03-03 15:14:04.000 062 21181.20 49.30 42866.62 47814.12 2015-03-03 15:14:05.000 062 21181.21 49.31 42866.63 47814.12 2015-03-03 15:14:06.000 062 21181.21 49.34 42866.64 47814.13 2015-03-03 15:14:07.000 062 21181.23 49.39 42866.63 47814.12 2015-03-03 15:14:08.000 062 21181.21 49.41 42866.61 47814.13 2015-03-03 15:14:09.000 062 21181.19 49.45 42866.60 47814.12 2015-03-03 15:14:10.000 062 21181.19 49.50 42866.58 47814.11 2015-03-03 15:14:11.000 062 21181.19 49.55 42866.61 47814.10 2015-03-03 15:14:12.000 062 21181.19 49.56 42866.58 47814.08 2015-03-03 15:14:13.000 062 21181.22 49.60 42866.59 47814.07 2015-03-03 15:14:14.000 062 21181.21 49.60 42866.57 47814.08 2015-03-03 15:14:15.000 062 21181.23 49.56 42866.58 47814.09 2015-03-03 15:14:16.000 062 21181.28 49.52 42866.59 47814.12 2015-03-03 15:14:17.000 062 21181.32 49.52 42866.61 47814.13 2015-03-03 15:14:18.000 062 21181.32 49.49 42866.65 47814.18 2015-03-03 15:14:19.000 062 21181.30 49.46 42866.68 47814.19 2015-03-03 15:14:20.000 062 21181.28 49.42 42866.70 47814.22 2015-03-03 15:14:21.000 062 21181.28 49.39 42866.76 47814.24 2015-03-03 15:14:22.000 062 21181.21 49.39 42866.77 47814.25 2015-03-03 15:14:23.000 062 21181.18 49.38 42866.80 47814.27 2015-03-03 15:14:24.000 062 21181.17 49.41 42866.79 47814.28 2015-03-03 15:14:25.000 062 21181.17 49.43 42866.76 47814.29 2015-03-03 15:14:26.000 062 21181.20 49.42 42866.76 47814.24 2015-03-03 15:14:27.000 062 21181.20 49.39 42866.74 47814.24 2015-03-03 15:14:28.000 062 21181.21 49.37 42866.73 47814.23 2015-03-03 15:14:29.000 062 21181.22 49.36 42866.75 47814.23 2015-03-03 15:14:30.000 062 21181.23 49.37 42866.72 47814.21 2015-03-03 15:14:31.000 062 21181.23 49.38 42866.69 47814.18 2015-03-03 15:14:32.000 062 21181.24 49.36 42866.70 47814.18 2015-03-03 15:14:33.000 062 21181.26 49.34 42866.69 47814.17 2015-03-03 15:14:34.000 062 21181.28 49.33 42866.66 47814.17 2015-03-03 15:14:35.000 062 21181.29 49.34 42866.68 47814.18 2015-03-03 15:14:36.000 062 21181.28 49.32 42866.66 47814.18 2015-03-03 15:14:37.000 062 21181.28 49.32 42866.67 47814.21 2015-03-03 15:14:38.000 062 21181.30 49.33 42866.67 47814.19 2015-03-03 15:14:39.000 062 21181.30 49.37 42866.65 47814.21 2015-03-03 15:14:40.000 062 21181.28 49.39 42866.65 47814.17 2015-03-03 15:14:41.000 062 21181.28 49.45 42866.62 47814.15 2015-03-03 15:14:42.000 062 21181.26 49.49 42866.55 47814.13 2015-03-03 15:14:43.000 062 21181.24 49.50 42866.51 47814.07 2015-03-03 15:14:44.000 062 21181.23 49.51 42866.48 47814.04 2015-03-03 15:14:45.000 062 21181.23 49.54 42866.50 47814.02 2015-03-03 15:14:46.000 062 21181.25 49.55 42866.47 47814.02 2015-03-03 15:14:47.000 062 21181.24 49.56 42866.43 47813.99 2015-03-03 15:14:48.000 062 21181.20 49.55 42866.48 47813.96 2015-03-03 15:14:49.000 062 21181.18 49.54 42866.46 47813.95 2015-03-03 15:14:50.000 062 21181.18 49.55 42866.42 47813.94 2015-03-03 15:14:51.000 062 21181.20 49.57 42866.43 47813.95 2015-03-03 15:14:52.000 062 21181.22 49.62 42866.46 47813.96 2015-03-03 15:14:53.000 062 21181.24 49.68 42866.41 47813.95 2015-03-03 15:14:54.000 062 21181.25 49.71 42866.40 47813.97 2015-03-03 15:14:55.000 062 21181.19 49.72 42866.42 47813.96 2015-03-03 15:14:56.000 062 21181.21 49.72 42866.42 47813.95 2015-03-03 15:14:57.000 062 21181.19 49.73 42866.45 47813.97 2015-03-03 15:14:58.000 062 21181.21 49.72 42866.45 47813.97 2015-03-03 15:14:59.000 062 21181.24 49.72 42866.48 47813.99 2015-03-03 15:15:00.000 062 21181.24 49.73 42866.50 47813.98 2015-03-03 15:15:01.000 062 21181.27 49.73 42866.49 47814.00 2015-03-03 15:15:02.000 062 21181.28 49.76 42866.47 47814.03 2015-03-03 15:15:03.000 062 21181.25 49.76 42866.47 47814.00 2015-03-03 15:15:04.000 062 21181.27 49.76 42866.48 47814.03 2015-03-03 15:15:05.000 062 21181.29 49.74 42866.48 47814.02 2015-03-03 15:15:06.000 062 21181.31 49.73 42866.44 47814.01 2015-03-03 15:15:07.000 062 21181.30 49.75 42866.44 47813.99 2015-03-03 15:15:08.000 062 21181.27 49.73 42866.44 47814.00 2015-03-03 15:15:09.000 062 21181.24 49.77 42866.44 47814.00 2015-03-03 15:15:10.000 062 21181.23 49.75 42866.42 47813.97 2015-03-03 15:15:11.000 062 21181.21 49.72 42866.39 47813.95 2015-03-03 15:15:12.000 062 21181.20 49.69 42866.37 47813.96 2015-03-03 15:15:13.000 062 21181.19 49.71 42866.36 47813.89 2015-03-03 15:15:14.000 062 21181.17 49.73 42866.34 47813.90 2015-03-03 15:15:15.000 062 21181.17 49.72 42866.33 47813.83 2015-03-03 15:15:16.000 062 21181.19 49.70 42866.33 47813.84 2015-03-03 15:15:17.000 062 21181.21 49.68 42866.31 47813.84 2015-03-03 15:15:18.000 062 21181.25 49.70 42866.32 47813.82 2015-03-03 15:15:19.000 062 21181.28 49.66 42866.30 47813.83 2015-03-03 15:15:20.000 062 21181.31 49.66 42866.29 47813.85 2015-03-03 15:15:21.000 062 21181.33 49.68 42866.31 47813.86 2015-03-03 15:15:22.000 062 21181.33 49.69 42866.29 47813.90 2015-03-03 15:15:23.000 062 21181.36 49.68 42866.33 47813.93 2015-03-03 15:15:24.000 062 21181.40 49.66 42866.34 47813.93 2015-03-03 15:15:25.000 062 21181.44 49.68 42866.38 47813.98 2015-03-03 15:15:26.000 062 21181.47 49.69 42866.42 47814.01 2015-03-03 15:15:27.000 062 21181.48 49.69 42866.45 47814.05 2015-03-03 15:15:28.000 062 21181.51 49.67 42866.45 47814.06 2015-03-03 15:15:29.000 062 21181.52 49.63 42866.50 47814.11 2015-03-03 15:15:30.000 062 21181.55 49.58 42866.54 47814.16 2015-03-03 15:15:31.000 062 21181.57 49.56 42866.58 47814.22 2015-03-03 15:15:32.000 062 21181.59 49.56 42866.61 47814.25 2015-03-03 15:15:33.000 062 21181.58 49.52 42866.67 47814.29 2015-03-03 15:15:34.000 062 21181.57 49.53 42866.75 47814.36 2015-03-03 15:15:35.000 062 21181.54 49.58 42866.72 47814.38 2015-03-03 15:15:36.000 062 21181.50 49.66 42866.73 47814.35 2015-03-03 15:15:37.000 062 21181.44 49.71 42866.73 47814.34 2015-03-03 15:15:38.000 062 21181.40 49.74 42866.67 47814.29 2015-03-03 15:15:39.000 062 21181.37 49.76 42866.69 47814.24 2015-03-03 15:15:40.000 062 21181.35 49.78 42866.68 47814.24 2015-03-03 15:15:41.000 062 21181.32 49.82 42866.66 47814.19 2015-03-03 15:15:42.000 062 21181.32 49.84 42866.61 47814.15 2015-03-03 15:15:43.000 062 21181.31 49.82 42866.57 47814.16 2015-03-03 15:15:44.000 062 21181.30 49.81 42866.60 47814.14 2015-03-03 15:15:45.000 062 21181.28 49.79 42866.62 47814.15 2015-03-03 15:15:46.000 062 21181.26 49.78 42866.64 47814.13 2015-03-03 15:15:47.000 062 21181.25 49.77 42866.62 47814.15 2015-03-03 15:15:48.000 062 21181.22 49.80 42866.61 47814.15 2015-03-03 15:15:49.000 062 21181.22 49.83 42866.65 47814.15 2015-03-03 15:15:50.000 062 21181.25 49.86 42866.63 47814.15 2015-03-03 15:15:51.000 062 21181.25 49.90 42866.66 47814.14 2015-03-03 15:15:52.000 062 21181.25 49.92 42866.66 47814.15 2015-03-03 15:15:53.000 062 21181.26 49.93 42866.65 47814.15 2015-03-03 15:15:54.000 062 21181.26 49.96 42866.65 47814.15 2015-03-03 15:15:55.000 062 21181.27 49.96 42866.67 47814.18 2015-03-03 15:15:56.000 062 21181.30 49.99 42866.68 47814.19 2015-03-03 15:15:57.000 062 21181.31 49.99 42866.69 47814.20 2015-03-03 15:15:58.000 062 21181.30 49.98 42866.72 47814.21 2015-03-03 15:15:59.000 062 21181.32 49.95 42866.72 47814.24 2015-03-03 15:16:00.000 062 21181.36 49.90 42866.76 47814.27 2015-03-03 15:16:01.000 062 21181.37 49.90 42866.82 47814.31 2015-03-03 15:16:02.000 062 21181.35 49.90 42866.83 47814.34 2015-03-03 15:16:03.000 062 21181.35 49.90 42866.88 47814.36 2015-03-03 15:16:04.000 062 21181.37 49.85 42866.93 47814.40 2015-03-03 15:16:05.000 062 21181.35 49.85 42866.93 47814.42 2015-03-03 15:16:06.000 062 21181.36 49.86 42866.90 47814.44 2015-03-03 15:16:07.000 062 21181.38 49.87 42866.93 47814.45 2015-03-03 15:16:08.000 062 21181.38 49.86 42866.92 47814.47 2015-03-03 15:16:09.000 062 21181.37 49.86 42866.91 47814.46 2015-03-03 15:16:10.000 062 21181.38 49.88 42866.93 47814.47 2015-03-03 15:16:11.000 062 21181.41 49.87 42866.92 47814.48 2015-03-03 15:16:12.000 062 21181.45 49.87 42866.90 47814.47 2015-03-03 15:16:13.000 062 21181.45 49.86 42866.91 47814.48 2015-03-03 15:16:14.000 062 21181.45 49.86 42866.90 47814.48 2015-03-03 15:16:15.000 062 21181.43 49.85 42866.88 47814.48 2015-03-03 15:16:16.000 062 21181.44 49.87 42866.85 47814.48 2015-03-03 15:16:17.000 062 21181.44 49.88 42866.87 47814.48 2015-03-03 15:16:18.000 062 21181.41 49.87 42866.90 47814.47 2015-03-03 15:16:19.000 062 21181.39 49.87 42866.91 47814.45 2015-03-03 15:16:20.000 062 21181.40 49.86 42866.89 47814.43 2015-03-03 15:16:21.000 062 21181.41 49.86 42866.86 47814.44 2015-03-03 15:16:22.000 062 21181.38 49.87 42866.83 47814.41 2015-03-03 15:16:23.000 062 21181.41 49.88 42866.81 47814.41 2015-03-03 15:16:24.000 062 21181.41 49.88 42866.79 47814.39 2015-03-03 15:16:25.000 062 21181.39 49.87 42866.81 47814.37 2015-03-03 15:16:26.000 062 21181.40 49.88 42866.80 47814.36 2015-03-03 15:16:27.000 062 21181.42 49.90 42866.77 47814.35 2015-03-03 15:16:28.000 062 21181.42 49.92 42866.78 47814.35 2015-03-03 15:16:29.000 062 21181.42 49.94 42866.78 47814.34 2015-03-03 15:16:30.000 062 21181.40 49.90 42866.74 47814.33 2015-03-03 15:16:31.000 062 21181.37 49.89 42866.74 47814.32 2015-03-03 15:16:32.000 062 21181.34 49.91 42866.75 47814.31 2015-03-03 15:16:33.000 062 21181.32 49.94 42866.74 47814.30 2015-03-03 15:16:34.000 062 21181.31 49.96 42866.71 47814.28 2015-03-03 15:16:35.000 062 21181.32 50.00 42866.67 47814.26 2015-03-03 15:16:36.000 062 21181.33 50.01 42866.66 47814.23 2015-03-03 15:16:37.000 062 21181.34 49.99 42866.68 47814.22 2015-03-03 15:16:38.000 062 21181.35 49.95 42866.66 47814.21 2015-03-03 15:16:39.000 062 21181.36 49.93 42866.65 47814.20 2015-03-03 15:16:40.000 062 21181.35 49.93 42866.66 47814.20 2015-03-03 15:16:41.000 062 21181.37 49.90 42866.67 47814.21 2015-03-03 15:16:42.000 062 21181.38 49.87 42866.67 47814.23 2015-03-03 15:16:43.000 062 21181.41 49.86 42866.69 47814.25 2015-03-03 15:16:44.000 062 21181.47 49.84 42866.72 47814.28 2015-03-03 15:16:45.000 062 21181.52 49.78 42866.74 47814.33 2015-03-03 15:16:46.000 062 21181.52 49.73 42866.76 47814.34 2015-03-03 15:16:47.000 062 21181.53 49.73 42866.73 47814.39 2015-03-03 15:16:48.000 062 21181.55 49.76 42866.76 47814.38 2015-03-03 15:16:49.000 062 21181.59 49.72 42866.79 47814.39 2015-03-03 15:16:50.000 062 21181.67 49.68 42866.80 47814.40 2015-03-03 15:16:51.000 062 21181.73 49.63 42866.86 47814.46 2015-03-03 15:16:52.000 062 21181.72 49.61 42866.87 47814.53 2015-03-03 15:16:53.000 062 21181.77 49.61 42866.86 47814.59 2015-03-03 15:16:54.000 062 21181.78 49.62 42866.88 47814.61 2015-03-03 15:16:55.000 062 21181.78 49.58 42866.91 47814.65 2015-03-03 15:16:56.000 062 21181.79 49.55 42866.93 47814.66 2015-03-03 15:16:57.000 062 21181.81 49.48 42866.99 47814.70 2015-03-03 15:16:58.000 062 21181.83 49.48 42867.02 47814.73 2015-03-03 15:16:59.000 062 21181.84 49.46 42867.03 47814.76 2015-03-03 15:17:00.000 062 21181.79 49.48 42867.06 47814.79 2015-03-03 15:17:01.000 062 21181.78 49.54 42867.03 47814.77 2015-03-03 15:17:02.000 062 21181.77 49.60 42867.00 47814.76 2015-03-03 15:17:03.000 062 21181.73 49.67 42866.98 47814.71 2015-03-03 15:17:04.000 062 21181.71 49.72 42866.93 47814.69 2015-03-03 15:17:05.000 062 21181.69 49.78 42866.88 47814.66 2015-03-03 15:17:06.000 062 21181.64 49.82 42866.84 47814.58 2015-03-03 15:17:07.000 062 21181.62 49.86 42866.83 47814.55 2015-03-03 15:17:08.000 062 21181.65 49.91 42866.80 47814.50 2015-03-03 15:17:09.000 062 21181.65 49.97 42866.74 47814.47 2015-03-03 15:17:10.000 062 21181.65 49.94 42866.73 47814.43 2015-03-03 15:17:11.000 062 21181.65 49.88 42866.72 47814.41 2015-03-03 15:17:12.000 062 21181.63 49.89 42866.75 47814.42 2015-03-03 15:17:13.000 062 21181.59 49.92 42866.78 47814.41 2015-03-03 15:17:14.000 062 21181.58 49.99 42866.76 47814.42 2015-03-03 15:17:15.000 062 21181.59 50.09 42866.71 47814.40 2015-03-03 15:17:16.000 062 21181.66 50.13 42866.64 47814.36 2015-03-03 15:17:17.000 062 21181.79 50.03 42866.58 47814.32 2015-03-03 15:17:18.000 062 21181.81 49.82 42866.54 47814.35 2015-03-03 15:17:19.000 062 21181.73 49.66 42866.55 47814.32 2015-03-03 15:17:20.000 062 21181.56 49.65 42866.62 47814.28 2015-03-03 15:17:21.000 062 21181.51 49.68 42866.62 47814.30 2015-03-03 15:17:22.000 062 21181.53 49.71 42866.68 47814.31 2015-03-03 15:17:23.000 062 21181.53 49.74 42866.74 47814.33 2015-03-03 15:17:24.000 062 21181.57 49.78 42866.75 47814.37 2015-03-03 15:17:25.000 062 21181.59 49.82 42866.76 47814.39 2015-03-03 15:17:26.000 062 21181.56 49.85 42866.77 47814.41 2015-03-03 15:17:27.000 062 21181.55 49.89 42866.78 47814.43 2015-03-03 15:17:28.000 062 21181.55 49.90 42866.78 47814.45 2015-03-03 15:17:29.000 062 21181.56 49.92 42866.76 47814.44 2015-03-03 15:17:30.000 062 21181.59 49.93 42866.73 47814.42 2015-03-03 15:17:31.000 062 21181.60 49.96 42866.75 47814.45 2015-03-03 15:17:32.000 062 21181.64 49.99 42866.76 47814.45 2015-03-03 15:17:33.000 062 21181.68 50.02 42866.73 47814.46 2015-03-03 15:17:34.000 062 21181.68 50.03 42866.71 47814.44 2015-03-03 15:17:35.000 062 21181.69 50.06 42866.73 47814.46 2015-03-03 15:17:36.000 062 21181.68 50.07 42866.74 47814.44 2015-03-03 15:17:37.000 062 21181.70 50.09 42866.73 47814.44 2015-03-03 15:17:38.000 062 21181.71 50.09 42866.72 47814.43 2015-03-03 15:17:39.000 062 21181.69 50.10 42866.70 47814.43 2015-03-03 15:17:40.000 062 21181.67 50.13 42866.72 47814.44 2015-03-03 15:17:41.000 062 21181.66 50.16 42866.68 47814.45 2015-03-03 15:17:42.000 062 21181.69 50.19 42866.67 47814.39 2015-03-03 15:17:43.000 062 21181.69 50.21 42866.66 47814.37 2015-03-03 15:17:44.000 062 21181.66 50.23 42866.67 47814.38 2015-03-03 15:17:45.000 062 21181.65 50.23 42866.64 47814.37 2015-03-03 15:17:46.000 062 21181.64 50.27 42866.60 47814.34 2015-03-03 15:17:47.000 062 21181.63 50.29 42866.57 47814.34 2015-03-03 15:17:48.000 062 21181.65 50.29 42866.56 47814.29 2015-03-03 15:17:49.000 062 21181.64 50.28 42866.56 47814.28 2015-03-03 15:17:50.000 062 21181.64 50.26 42866.55 47814.26 2015-03-03 15:17:51.000 062 21181.65 50.28 42866.51 47814.23 2015-03-03 15:17:52.000 062 21181.62 50.28 42866.51 47814.21 2015-03-03 15:17:53.000 062 21181.60 50.28 42866.48 47814.21 2015-03-03 15:17:54.000 062 21181.63 50.29 42866.45 47814.20 2015-03-03 15:17:55.000 062 21181.59 50.29 42866.47 47814.17 2015-03-03 15:17:56.000 062 21181.63 50.28 42866.47 47814.16 2015-03-03 15:17:57.000 062 21181.66 50.28 42866.45 47814.19 2015-03-03 15:17:58.000 062 21181.69 50.30 42866.47 47814.19 2015-03-03 15:17:59.000 062 21181.69 50.30 42866.44 47814.23 2015-03-03 15:18:00.000 062 21181.69 50.31 42866.45 47814.20 2015-03-03 15:18:01.000 062 21181.70 50.32 42866.47 47814.23 2015-03-03 15:18:02.000 062 21181.69 50.34 42866.50 47814.25 2015-03-03 15:18:03.000 062 21181.72 50.35 42866.48 47814.25 2015-03-03 15:18:04.000 062 21181.68 50.35 42866.47 47814.23 2015-03-03 15:18:05.000 062 21181.66 50.36 42866.50 47814.23 2015-03-03 15:18:06.000 062 21181.68 50.36 42866.50 47814.23 2015-03-03 15:18:07.000 062 21181.71 50.37 42866.45 47814.22 2015-03-03 15:18:08.000 062 21181.70 50.37 42866.44 47814.22 2015-03-03 15:18:09.000 062 21181.69 50.34 42866.44 47814.20 2015-03-03 15:18:10.000 062 21181.68 50.36 42866.44 47814.20 2015-03-03 15:18:11.000 062 21181.70 50.35 42866.42 47814.20 2015-03-03 15:18:12.000 062 21181.71 50.35 42866.40 47814.21 2015-03-03 15:18:13.000 062 21181.68 50.39 42866.41 47814.19 2015-03-03 15:18:14.000 062 21181.63 50.42 42866.41 47814.14 2015-03-03 15:18:15.000 062 21181.64 50.39 42866.33 47814.11 2015-03-03 15:18:16.000 062 21181.61 50.33 42866.30 47814.09 2015-03-03 15:18:17.000 062 21181.54 50.28 42866.29 47814.03 2015-03-03 15:18:18.000 062 21181.48 50.26 42866.25 47814.01 2015-03-03 15:18:19.000 062 21181.47 50.26 42866.21 47813.99 2015-03-03 15:18:20.000 062 21181.45 50.25 42866.18 47813.88 2015-03-03 15:18:21.000 062 21181.41 50.25 42866.15 47813.84 2015-03-03 15:18:22.000 062 21181.40 50.24 42866.10 47813.83 2015-03-03 15:18:23.000 062 21181.40 50.22 42866.05 47813.78 2015-03-03 15:18:24.000 062 21181.41 50.23 42866.04 47813.78 2015-03-03 15:18:25.000 062 21181.43 50.21 42866.03 47813.74 2015-03-03 15:18:26.000 062 21181.41 50.22 42866.04 47813.74 2015-03-03 15:18:27.000 062 21181.43 50.21 42866.02 47813.73 2015-03-03 15:18:28.000 062 21181.40 50.26 42866.01 47813.71 2015-03-03 15:18:29.000 062 21181.43 50.24 42866.03 47813.71 2015-03-03 15:18:30.000 062 21181.45 50.22 42866.04 47813.73 2015-03-03 15:18:31.000 062 21181.48 50.19 42866.05 47813.72 2015-03-03 15:18:32.000 062 21181.52 50.17 42866.06 47813.76 2015-03-03 15:18:33.000 062 21181.57 50.06 42866.08 47813.79 2015-03-03 15:18:34.000 062 21181.60 50.03 42866.16 47813.85 2015-03-03 15:18:35.000 062 21181.67 49.98 42866.20 47813.90 2015-03-03 15:18:36.000 062 21181.68 49.94 42866.25 47813.94 2015-03-03 15:18:37.000 062 21181.70 49.92 42866.29 47814.00 2015-03-03 15:18:38.000 062 21181.73 49.93 42866.32 47814.06 2015-03-03 15:18:39.000 062 21181.79 49.94 42866.33 47814.10 2015-03-03 15:18:40.000 062 21181.85 49.93 42866.36 47814.15 2015-03-03 15:18:41.000 062 21181.88 49.91 42866.40 47814.19 2015-03-03 15:18:42.000 062 21181.89 49.92 42866.39 47814.19 2015-03-03 15:18:43.000 062 21181.91 49.92 42866.46 47814.24 2015-03-03 15:18:44.000 062 21181.86 49.97 42866.44 47814.26 2015-03-03 15:18:45.000 062 21181.83 50.01 42866.46 47814.26 2015-03-03 15:18:46.000 062 21181.81 50.05 42866.43 47814.27 2015-03-03 15:18:47.000 062 21181.81 50.06 42866.51 47814.28 2015-03-03 15:18:48.000 062 21181.80 50.13 42866.50 47814.27 2015-03-03 15:18:49.000 062 21181.85 50.19 42866.48 47814.27 2015-03-03 15:18:50.000 062 21181.91 50.20 42866.46 47814.30 2015-03-03 15:18:51.000 062 21181.94 50.18 42866.47 47814.33 2015-03-03 15:18:52.000 062 21181.95 50.17 42866.46 47814.32 2015-03-03 15:18:53.000 062 21181.98 50.14 42866.48 47814.34 2015-03-03 15:18:54.000 062 21182.00 50.13 42866.50 47814.36 2015-03-03 15:18:55.000 062 21181.99 50.14 42866.50 47814.37 2015-03-03 15:18:56.000 062 21182.00 50.15 42866.46 47814.36 2015-03-03 15:18:57.000 062 21182.02 50.17 42866.44 47814.34 2015-03-03 15:18:58.000 062 21182.04 50.15 42866.42 47814.36 2015-03-03 15:18:59.000 062 21182.05 50.12 42866.41 47814.36 2015-03-03 15:19:00.000 062 21182.08 50.11 42866.42 47814.38 2015-03-03 15:19:01.000 062 21182.13 50.08 42866.44 47814.39 2015-03-03 15:19:02.000 062 21182.13 50.08 42866.44 47814.39 2015-03-03 15:19:03.000 062 21182.13 50.07 42866.49 47814.41 2015-03-03 15:19:04.000 062 21182.12 50.09 42866.48 47814.43 2015-03-03 15:19:05.000 062 21182.15 50.06 42866.50 47814.40 2015-03-03 15:19:06.000 062 21182.15 50.16 42866.49 47814.42 2015-03-03 15:19:07.000 062 21182.10 50.22 42866.49 47814.45 2015-03-03 15:19:08.000 062 21182.09 50.27 42866.50 47814.44 2015-03-03 15:19:09.000 062 21182.10 50.31 42866.50 47814.44 2015-03-03 15:19:10.000 062 21182.09 50.33 42866.50 47814.43 2015-03-03 15:19:11.000 062 21182.08 50.35 42866.49 47814.42 2015-03-03 15:19:12.000 062 21182.07 50.38 42866.48 47814.41 2015-03-03 15:19:13.000 062 21182.07 50.35 42866.48 47814.44 2015-03-03 15:19:14.000 062 21182.07 50.36 42866.47 47814.42 2015-03-03 15:19:15.000 062 21182.09 50.38 42866.45 47814.42 2015-03-03 15:19:16.000 062 21182.10 50.40 42866.47 47814.44 2015-03-03 15:19:17.000 062 21182.09 50.40 42866.47 47814.43 2015-03-03 15:19:18.000 062 21182.11 50.39 42866.45 47814.43 2015-03-03 15:19:19.000 062 21182.10 50.39 42866.49 47814.44 2015-03-03 15:19:20.000 062 21182.12 50.40 42866.51 47814.44 2015-03-03 15:19:21.000 062 21182.12 50.39 42866.53 47814.47 2015-03-03 15:19:22.000 062 21182.12 50.35 42866.55 47814.50 2015-03-03 15:19:23.000 062 21182.13 50.39 42866.51 47814.50 2015-03-03 15:19:24.000 062 21182.14 50.39 42866.54 47814.49 2015-03-03 15:19:25.000 062 21182.16 50.37 42866.52 47814.49 2015-03-03 15:19:26.000 062 21182.19 50.38 42866.49 47814.47 2015-03-03 15:19:27.000 062 21182.18 50.36 42866.52 47814.48 2015-03-03 15:19:28.000 062 21182.19 50.37 42866.53 47814.51 2015-03-03 15:19:29.000 062 21182.20 50.38 42866.55 47814.50 2015-03-03 15:19:30.000 062 21182.20 50.37 42866.54 47814.53 2015-03-03 15:19:31.000 062 21182.18 50.36 42866.57 47814.53 2015-03-03 15:19:32.000 062 21182.19 50.38 42866.60 47814.54 2015-03-03 15:19:33.000 062 21182.15 50.39 42866.62 47814.57 2015-03-03 15:19:34.000 062 21182.11 50.41 42866.62 47814.58 2015-03-03 15:19:35.000 062 21182.11 50.44 42866.60 47814.61 2015-03-03 15:19:36.000 062 21182.12 50.45 42866.65 47814.58 2015-03-03 15:19:37.000 062 21182.07 50.49 42866.66 47814.60 2015-03-03 15:19:38.000 062 21182.04 50.50 42866.67 47814.56 2015-03-03 15:19:39.000 062 21182.04 50.51 42866.69 47814.60 2015-03-03 15:19:40.000 062 21182.02 50.55 42866.68 47814.58 2015-03-03 15:19:41.000 062 21182.01 50.59 42866.67 47814.57 2015-03-03 15:19:42.000 062 21181.99 50.59 42866.66 47814.56 2015-03-03 15:19:43.000 062 21181.97 50.61 42866.67 47814.53 2015-03-03 15:19:44.000 062 21181.94 50.62 42866.66 47814.52 2015-03-03 15:19:45.000 062 21181.90 50.70 42866.63 47814.50 2015-03-03 15:19:46.000 062 21181.84 50.79 42866.59 47814.50 2015-03-03 15:19:47.000 062 21181.79 50.88 42866.56 47814.41 2015-03-03 15:19:48.000 062 21181.74 50.91 42866.53 47814.34 2015-03-03 15:19:49.000 062 21181.68 50.94 42866.48 47814.29 2015-03-03 15:19:50.000 062 21181.65 50.97 42866.46 47814.23 2015-03-03 15:19:51.000 062 21181.62 51.00 42866.42 47814.19 2015-03-03 15:19:52.000 062 21181.64 51.03 42866.40 47814.16 2015-03-03 15:19:53.000 062 21181.65 51.05 42866.36 47814.16 2015-03-03 15:19:54.000 062 21181.66 51.07 42866.38 47814.12 2015-03-03 15:19:55.000 062 21181.62 51.08 42866.40 47814.14 2015-03-03 15:19:56.000 062 21181.66 51.07 42866.37 47814.12 2015-03-03 15:19:57.000 062 21181.68 51.08 42866.41 47814.14 2015-03-03 15:19:58.000 062 21181.65 51.11 42866.43 47814.14 2015-03-03 15:19:59.000 062 21181.66 51.10 42866.44 47814.15 2015-03-03 15:20:00.000 062 21181.71 51.12 42866.41 47814.20 2015-03-03 15:20:01.000 062 21181.75 51.18 42866.42 47814.17 2015-03-03 15:20:02.000 062 21181.77 51.25 42866.44 47814.24 2015-03-03 15:20:03.000 062 21181.83 51.27 42866.42 47814.23 2015-03-03 15:20:04.000 062 21181.83 51.30 42866.41 47814.23 2015-03-03 15:20:05.000 062 21181.88 51.29 42866.42 47814.23 2015-03-03 15:20:06.000 062 21181.89 51.30 42866.44 47814.26 2015-03-03 15:20:07.000 062 21181.94 51.28 42866.47 47814.27 2015-03-03 15:20:08.000 062 21181.99 51.30 42866.50 47814.32 2015-03-03 15:20:09.000 062 21182.00 51.32 42866.51 47814.34 2015-03-03 15:20:10.000 062 21181.98 51.30 42866.50 47814.37 2015-03-03 15:20:11.000 062 21181.97 51.27 42866.54 47814.40 2015-03-03 15:20:12.000 062 21181.96 51.26 42866.58 47814.37 2015-03-03 15:20:13.000 062 21181.96 51.27 42866.59 47814.41 2015-03-03 15:20:14.000 062 21181.94 51.28 42866.62 47814.44 2015-03-03 15:20:15.000 062 21181.93 51.26 42866.62 47814.44 2015-03-03 15:20:16.000 062 21181.89 51.27 42866.64 47814.43 2015-03-03 15:20:17.000 062 21181.85 51.29 42866.64 47814.44 2015-03-03 15:20:18.000 062 21181.85 51.33 42866.62 47814.44 2015-03-03 15:20:19.000 062 21181.86 51.35 42866.64 47814.47 2015-03-03 15:20:20.000 062 21181.88 51.36 42866.66 47814.45 2015-03-03 15:20:21.000 062 21181.85 51.37 42866.66 47814.44 2015-03-03 15:20:22.000 062 21181.86 51.40 42866.64 47814.46 2015-03-03 15:20:23.000 062 21181.84 51.44 42866.66 47814.44 2015-03-03 15:20:24.000 062 21181.80 51.43 42866.67 47814.41 2015-03-03 15:20:25.000 062 21181.80 51.45 42866.63 47814.42 2015-03-03 15:20:26.000 062 21181.79 51.47 42866.63 47814.42 2015-03-03 15:20:27.000 062 21181.75 51.47 42866.64 47814.41 2015-03-03 15:20:28.000 062 21181.72 51.48 42866.63 47814.40 2015-03-03 15:20:29.000 062 21181.66 51.51 42866.60 47814.37 2015-03-03 15:20:30.000 062 21181.60 51.55 42866.58 47814.32 2015-03-03 15:20:31.000 062 21181.57 51.62 42866.55 47814.30 2015-03-03 15:20:32.000 062 21181.54 51.68 42866.53 47814.24 2015-03-03 15:20:33.000 062 21181.51 51.74 42866.47 47814.22 2015-03-03 15:20:34.000 062 21181.51 51.76 42866.42 47814.15 2015-03-03 15:20:35.000 062 21181.48 51.78 42866.40 47814.11 2015-03-03 15:20:36.000 062 21181.46 51.80 42866.37 47814.06 2015-03-03 15:20:37.000 062 21181.46 51.82 42866.37 47814.03 2015-03-03 15:20:38.000 062 21181.47 51.80 42866.39 47814.01 2015-03-03 15:20:39.000 062 21181.44 51.78 42866.38 47814.00 2015-03-03 15:20:40.000 062 21181.45 51.78 42866.36 47813.97 2015-03-03 15:20:41.000 062 21181.37 51.79 42866.34 47813.98 2015-03-03 15:20:42.000 062 21181.38 51.81 42866.31 47813.95 2015-03-03 15:20:43.000 062 21181.40 51.79 42866.32 47813.95 2015-03-03 15:20:44.000 062 21181.39 51.78 42866.34 47813.94 2015-03-03 15:20:45.000 062 21181.39 51.77 42866.32 47813.96 2015-03-03 15:20:46.000 062 21181.40 51.74 42866.33 47813.95 2015-03-03 15:20:47.000 062 21181.42 51.71 42866.38 47813.98 2015-03-03 15:20:48.000 062 21181.43 51.74 42866.36 47813.97 2015-03-03 15:20:49.000 062 21181.45 51.75 42866.37 47814.04 2015-03-03 15:20:50.000 062 21181.49 51.76 42866.38 47814.03 2015-03-03 15:20:51.000 062 21181.54 51.73 42866.39 47814.05 2015-03-03 15:20:52.000 062 21181.62 51.66 42866.42 47814.09 2015-03-03 15:20:53.000 062 21181.69 51.60 42866.47 47814.17 2015-03-03 15:20:54.000 062 21181.77 51.56 42866.51 47814.21 2015-03-03 15:20:55.000 062 21181.83 51.53 42866.53 47814.29 2015-03-03 15:20:56.000 062 21181.90 51.53 42866.54 47814.34 2015-03-03 15:20:57.000 062 21181.95 51.54 42866.54 47814.38 2015-03-03 15:20:58.000 062 21181.97 51.54 42866.53 47814.41 2015-03-03 15:20:59.000 062 21181.98 51.50 42866.55 47814.41 2015-03-03 15:21:00.000 062 21181.96 51.50 42866.56 47814.43 2015-03-03 15:21:01.000 062 21181.98 51.46 42866.58 47814.41 2015-03-03 15:21:02.000 062 21182.02 51.45 42866.58 47814.43 2015-03-03 15:21:03.000 062 21182.01 51.45 42866.60 47814.46 2015-03-03 15:21:04.000 062 21181.98 51.49 42866.59 47814.45 2015-03-03 15:21:05.000 062 21181.94 51.53 42866.59 47814.45 2015-03-03 15:21:06.000 062 21181.89 51.57 42866.55 47814.42 2015-03-03 15:21:07.000 062 21181.85 51.60 42866.53 47814.41 2015-03-03 15:21:08.000 062 21181.85 51.62 42866.50 47814.36 2015-03-03 15:21:09.000 062 21181.79 51.61 42866.54 47814.33 2015-03-03 15:21:10.000 062 21181.75 51.61 42866.54 47814.32 2015-03-03 15:21:11.000 062 21181.77 51.60 42866.54 47814.31 2015-03-03 15:21:12.000 062 21181.78 51.59 42866.55 47814.32 2015-03-03 15:21:13.000 062 21181.76 51.60 42866.59 47814.34 2015-03-03 15:21:14.000 062 21181.74 51.53 42866.64 47814.36 2015-03-03 15:21:15.000 062 21181.74 51.52 42866.65 47814.37 2015-03-03 15:21:16.000 062 21181.78 51.50 42866.65 47814.40 2015-03-03 15:21:17.000 062 21181.79 51.47 42866.66 47814.43 2015-03-03 15:21:18.000 062 21181.81 51.47 42866.70 47814.46 2015-03-03 15:21:19.000 062 21181.88 51.46 42866.73 47814.50 2015-03-03 15:21:20.000 062 21181.94 51.44 42866.72 47814.51 2015-03-03 15:21:21.000 062 21181.96 51.42 42866.73 47814.56 2015-03-03 15:21:22.000 062 21182.00 51.39 42866.78 47814.58 2015-03-03 15:21:23.000 062 21182.04 51.37 42866.80 47814.62 2015-03-03 15:21:24.000 062 21182.07 51.36 42866.82 47814.66 2015-03-03 15:21:25.000 062 21182.08 51.32 42866.87 47814.71 2015-03-03 15:21:26.000 062 21182.12 51.30 42866.90 47814.73 2015-03-03 15:21:27.000 062 21182.11 51.30 42866.91 47814.78 2015-03-03 15:21:28.000 062 21182.16 51.29 42866.93 47814.80 2015-03-03 15:21:29.000 062 21182.15 51.30 42866.95 47814.83 2015-03-03 15:21:30.000 062 21182.11 51.29 42866.97 47814.83 2015-03-03 15:21:31.000 062 21182.12 51.26 42866.98 47814.83 2015-03-03 15:21:32.000 062 21182.12 51.23 42866.99 47814.86 2015-03-03 15:21:33.000 062 21182.15 51.18 42867.01 47814.90 2015-03-03 15:21:34.000 062 21182.18 51.17 42867.02 47814.93 2015-03-03 15:21:35.000 062 21182.16 51.15 42867.05 47814.93 2015-03-03 15:21:36.000 062 21182.14 51.13 42867.09 47814.96 2015-03-03 15:21:37.000 062 21182.15 51.14 42867.09 47814.98 2015-03-03 15:21:38.000 062 21182.17 51.14 42867.09 47814.98 2015-03-03 15:21:39.000 062 21182.21 51.15 42867.08 47814.99 2015-03-03 15:21:40.000 062 21182.19 51.15 42867.09 47814.99 2015-03-03 15:21:41.000 062 21182.17 51.13 42867.08 47814.96 2015-03-03 15:21:42.000 062 21182.19 51.10 42867.05 47814.97 2015-03-03 15:21:43.000 062 21182.21 51.09 42867.06 47814.97 2015-03-03 15:21:44.000 062 21182.23 51.06 42867.10 47814.98 2015-03-03 15:21:45.000 062 21182.20 51.07 42867.05 47814.95 2015-03-03 15:21:46.000 062 21182.20 51.09 42867.08 47814.98 2015-03-03 15:21:47.000 062 21182.19 51.06 42867.09 47814.96 2015-03-03 15:21:48.000 062 21182.14 51.03 42867.08 47814.99 2015-03-03 15:21:49.000 062 21182.16 51.01 42867.10 47814.97 2015-03-03 15:21:50.000 062 21182.13 51.00 42867.09 47814.93 2015-03-03 15:21:51.000 062 21182.09 50.99 42867.07 47814.95 2015-03-03 15:21:52.000 062 21182.08 50.97 42867.06 47814.92 2015-03-03 15:21:53.000 062 21182.09 50.96 42867.08 47814.94 2015-03-03 15:21:54.000 062 21182.09 50.95 42867.09 47814.93 2015-03-03 15:21:55.000 062 21182.13 50.96 42867.11 47814.94 2015-03-03 15:21:56.000 062 21182.12 50.99 42867.13 47814.96 2015-03-03 15:21:57.000 062 21182.13 50.99 42867.13 47814.98 2015-03-03 15:21:58.000 062 21182.17 50.97 42867.14 47815.00 2015-03-03 15:21:59.000 062 21182.15 50.96 42867.12 47815.00 2015-03-03 15:22:00.000 062 21182.15 50.96 42867.10 47814.98 2015-03-03 15:22:01.000 062 21182.16 50.95 42867.13 47815.00 2015-03-03 15:22:02.000 062 21182.17 50.97 42867.14 47815.01 2015-03-03 15:22:03.000 062 21182.18 50.94 42867.13 47815.00 2015-03-03 15:22:04.000 062 21182.20 50.93 42867.15 47815.02 2015-03-03 15:22:05.000 062 21182.20 50.94 42867.15 47815.02 2015-03-03 15:22:06.000 062 21182.21 50.90 42867.12 47815.03 2015-03-03 15:22:07.000 062 21182.19 50.91 42867.12 47815.02 2015-03-03 15:22:08.000 062 21182.21 50.93 42867.12 47815.04 2015-03-03 15:22:09.000 062 21182.23 50.96 42867.13 47815.04 2015-03-03 15:22:10.000 062 21182.24 50.95 42867.12 47815.04 2015-03-03 15:22:11.000 062 21182.22 50.95 42867.07 47815.00 2015-03-03 15:22:12.000 062 21182.22 50.92 42867.01 47814.96 2015-03-03 15:22:13.000 062 21182.18 50.85 42866.97 47814.91 2015-03-03 15:22:14.000 062 21182.15 50.81 42866.98 47814.87 2015-03-03 15:22:15.000 062 21182.13 50.74 42866.96 47814.83 2015-03-03 15:22:16.000 062 21182.13 50.73 42866.96 47814.85 2015-03-03 15:22:17.000 062 21182.14 50.71 42866.92 47814.82 2015-03-03 15:22:18.000 062 21182.14 50.68 42866.92 47814.81 2015-03-03 15:22:19.000 062 21182.17 50.66 42866.90 47814.82 2015-03-03 15:22:20.000 062 21182.19 50.62 42866.87 47814.78 2015-03-03 15:22:21.000 062 21182.16 50.61 42866.84 47814.80 2015-03-03 15:22:22.000 062 21182.16 50.59 42866.87 47814.78 2015-03-03 15:22:23.000 062 21182.13 50.57 42866.88 47814.79 2015-03-03 15:22:24.000 062 21182.13 50.55 42866.87 47814.79 2015-03-03 15:22:25.000 062 21182.12 50.55 42866.92 47814.79 2015-03-03 15:22:26.000 062 21182.15 50.54 42866.94 47814.81 2015-03-03 15:22:27.000 062 21182.12 50.54 42866.92 47814.81 2015-03-03 15:22:28.000 062 21182.13 50.55 42866.90 47814.79 2015-03-03 15:22:29.000 062 21182.11 50.56 42866.91 47814.79 2015-03-03 15:22:30.000 062 21182.11 50.58 42866.90 47814.78 2015-03-03 15:22:31.000 062 21182.10 50.60 42866.91 47814.77 2015-03-03 15:22:32.000 062 21182.06 50.58 42866.88 47814.75 2015-03-03 15:22:33.000 062 21182.04 50.60 42866.90 47814.74 2015-03-03 15:22:34.000 062 21182.03 50.62 42866.86 47814.73 2015-03-03 15:22:35.000 062 21182.02 50.65 42866.85 47814.72 2015-03-03 15:22:36.000 062 21181.97 50.70 42866.83 47814.67 2015-03-03 15:22:37.000 062 21181.96 50.74 42866.79 47814.64 2015-03-03 15:22:38.000 062 21181.92 50.79 42866.76 47814.60 2015-03-03 15:22:39.000 062 21181.89 50.83 42866.72 47814.55 2015-03-03 15:22:40.000 062 21181.89 50.88 42866.65 47814.50 2015-03-03 15:22:41.000 062 21181.87 50.90 42866.60 47814.45 2015-03-03 15:22:42.000 062 21181.88 50.92 42866.61 47814.41 2015-03-03 15:22:43.000 062 21181.87 50.93 42866.53 47814.39 2015-03-03 15:22:44.000 062 21181.84 50.92 42866.54 47814.35 2015-03-03 15:22:45.000 062 21181.82 50.89 42866.53 47814.32 2015-03-03 15:22:46.000 062 21181.84 50.89 42866.53 47814.32 2015-03-03 15:22:47.000 062 21181.83 50.90 42866.51 47814.29 2015-03-03 15:22:48.000 062 21181.81 50.91 42866.50 47814.28 2015-03-03 15:22:49.000 062 21181.84 50.93 42866.49 47814.28 2015-03-03 15:22:50.000 062 21181.84 50.89 42866.50 47814.28 2015-03-03 15:22:51.000 062 21181.80 50.83 42866.53 47814.30 2015-03-03 15:22:52.000 062 21181.74 50.81 42866.59 47814.31 2015-03-03 15:22:53.000 062 21181.76 50.82 42866.63 47814.34 2015-03-03 15:22:54.000 062 21181.77 50.81 42866.63 47814.39 2015-03-03 15:22:55.000 062 21181.80 50.85 42866.65 47814.39 2015-03-03 15:22:56.000 062 21181.82 50.88 42866.66 47814.40 2015-03-03 15:22:57.000 062 21181.80 50.88 42866.65 47814.42 2015-03-03 15:22:58.000 062 21181.81 50.89 42866.65 47814.40 2015-03-03 15:22:59.000 062 21181.86 50.91 42866.64 47814.44 2015-03-03 15:23:00.000 062 21181.91 50.90 42866.66 47814.44 2015-03-03 15:23:01.000 062 21181.95 50.87 42866.65 47814.46 2015-03-03 15:23:02.000 062 21181.97 50.88 42866.67 47814.47 2015-03-03 15:23:03.000 062 21181.99 50.89 42866.69 47814.50 2015-03-03 15:23:04.000 062 21182.00 50.91 42866.69 47814.53 2015-03-03 15:23:05.000 062 21181.98 50.89 42866.69 47814.56 2015-03-03 15:23:06.000 062 21182.02 50.88 42866.72 47814.55 2015-03-03 15:23:07.000 062 21182.04 50.91 42866.74 47814.59 2015-03-03 15:23:08.000 062 21182.11 50.96 42866.72 47814.57 2015-03-03 15:23:09.000 062 21182.14 50.98 42866.71 47814.61 2015-03-03 15:23:10.000 062 21182.16 51.02 42866.70 47814.60 2015-03-03 15:23:11.000 062 21182.13 51.07 42866.71 47814.61 2015-03-03 15:23:12.000 062 21182.15 51.09 42866.70 47814.63 2015-03-03 15:23:13.000 062 21182.18 51.08 42866.71 47814.64 2015-03-03 15:23:14.000 062 21182.15 51.10 42866.73 47814.62 2015-03-03 15:23:15.000 062 21182.16 51.14 42866.74 47814.68 2015-03-03 15:23:16.000 062 21182.12 51.16 42866.77 47814.67 2015-03-03 15:23:17.000 062 21182.12 51.16 42866.77 47814.68 2015-03-03 15:23:18.000 062 21182.12 51.15 42866.80 47814.66 2015-03-03 15:23:19.000 062 21182.08 51.14 42866.78 47814.66 2015-03-03 15:23:20.000 062 21182.08 51.10 42866.80 47814.68 2015-03-03 15:23:21.000 062 21182.06 51.06 42866.85 47814.68 2015-03-03 15:23:22.000 062 21182.07 51.04 42866.85 47814.71 2015-03-03 15:23:23.000 062 21182.09 51.02 42866.87 47814.73 2015-03-03 15:23:24.000 062 21182.11 51.01 42866.89 47814.75 2015-03-03 15:23:25.000 062 21182.10 51.01 42866.90 47814.78 2015-03-03 15:23:26.000 062 21182.11 51.00 42866.88 47814.78 2015-03-03 15:23:27.000 062 21182.09 51.00 42866.91 47814.79 2015-03-03 15:23:28.000 062 21182.11 50.97 42866.96 47814.79 2015-03-03 15:23:29.000 062 21182.15 50.93 42866.95 47814.81 2015-03-03 15:23:30.000 062 21182.17 50.89 42867.00 47814.83 2015-03-03 15:23:31.000 062 21182.19 50.88 42867.00 47814.86 2015-03-03 15:23:32.000 062 21182.18 50.89 42866.99 47814.87 2015-03-03 15:23:33.000 062 21182.19 50.87 42867.02 47814.87 2015-03-03 15:23:34.000 062 21182.18 50.88 42867.03 47814.90 2015-03-03 15:23:35.000 062 21182.19 50.90 42867.02 47814.90 2015-03-03 15:23:36.000 062 21182.15 50.90 42867.03 47814.91 2015-03-03 15:23:37.000 062 21182.16 50.91 42867.10 47814.92 2015-03-03 15:23:38.000 062 21182.16 50.93 42867.08 47814.92 2015-03-03 15:23:39.000 062 21182.17 50.92 42867.06 47814.90 2015-03-03 15:23:40.000 062 21182.18 50.94 42867.08 47814.92 2015-03-03 15:23:41.000 062 21182.19 50.95 42867.08 47814.93 2015-03-03 15:23:42.000 062 21182.19 50.96 42867.06 47814.94 2015-03-03 15:23:43.000 062 21182.17 50.95 42867.07 47814.93 2015-03-03 15:23:44.000 062 21182.18 50.96 42867.05 47814.94 2015-03-03 15:23:45.000 062 21182.22 50.96 42867.03 47814.94 2015-03-03 15:23:46.000 062 21182.19 51.00 42867.03 47814.94 2015-03-03 15:23:47.000 062 21182.18 51.03 42867.03 47814.91 2015-03-03 15:23:48.000 062 21182.16 51.05 42867.02 47814.93 2015-03-03 15:23:49.000 062 21182.14 51.06 42867.00 47814.88 2015-03-03 15:23:50.000 062 21182.16 51.06 42866.99 47814.90 2015-03-03 15:23:51.000 062 21182.18 51.05 42866.98 47814.90 2015-03-03 15:23:52.000 062 21182.17 51.05 42867.00 47814.88 2015-03-03 15:23:53.000 062 21182.19 51.04 42866.97 47814.89 2015-03-03 15:23:54.000 062 21182.17 51.05 42866.97 47814.88 2015-03-03 15:23:55.000 062 21182.17 51.07 42866.99 47814.87 2015-03-03 15:23:56.000 062 21182.14 51.08 42866.98 47814.89 2015-03-03 15:23:57.000 062 21182.12 51.11 42867.00 47814.88 2015-03-03 15:23:58.000 062 21182.09 51.15 42866.99 47814.87 2015-03-03 15:23:59.000 062 21182.08 51.18 42866.98 47814.86 2015-03-03 15:24:00.000 062 21182.07 51.17 42866.97 47814.85 2015-03-03 15:24:01.000 062 21182.05 51.17 42866.95 47814.82 2015-03-03 15:24:02.000 062 21182.01 51.20 42866.95 47814.82 2015-03-03 15:24:03.000 062 21181.95 51.25 42866.94 47814.81 2015-03-03 15:24:04.000 062 21181.95 51.26 42866.94 47814.80 2015-03-03 15:24:05.000 062 21181.93 51.25 42866.95 47814.77 2015-03-03 15:24:06.000 062 21181.92 51.25 42866.92 47814.72 2015-03-03 15:24:07.000 062 21181.88 51.27 42866.92 47814.73 2015-03-03 15:24:08.000 062 21181.86 51.26 42866.93 47814.71 2015-03-03 15:24:09.000 062 21181.88 51.26 42866.93 47814.71 2015-03-03 15:24:10.000 062 21181.88 51.28 42866.93 47814.70 2015-03-03 15:24:11.000 062 21181.88 51.29 42866.93 47814.71 2015-03-03 15:24:12.000 062 21181.89 51.29 42866.92 47814.69 2015-03-03 15:24:13.000 062 21181.87 51.30 42866.92 47814.74 2015-03-03 15:24:14.000 062 21181.89 51.29 42866.92 47814.72 2015-03-03 15:24:15.000 062 21181.90 51.27 42866.93 47814.74 2015-03-03 15:24:16.000 062 21181.93 51.27 42866.97 47814.75 2015-03-03 15:24:17.000 062 21181.93 51.26 42866.96 47814.76 2015-03-03 15:24:18.000 062 21181.94 51.26 42866.96 47814.77 2015-03-03 15:24:19.000 062 21181.93 51.25 42866.92 47814.77 2015-03-03 15:24:20.000 062 21181.93 51.28 42866.96 47814.80 2015-03-03 15:24:21.000 062 21181.95 51.29 42866.97 47814.79 2015-03-03 15:24:22.000 062 21182.00 51.27 42867.01 47814.82 2015-03-03 15:24:23.000 062 21181.98 51.28 42867.02 47814.82 2015-03-03 15:24:24.000 062 21181.98 51.28 42867.00 47814.83 2015-03-03 15:24:25.000 062 21182.01 51.31 42867.00 47814.84 2015-03-03 15:24:26.000 062 21181.99 51.35 42867.00 47814.79 2015-03-03 15:24:27.000 062 21181.97 51.35 42867.03 47814.81 2015-03-03 15:24:28.000 062 21181.90 51.32 42867.01 47814.79 2015-03-03 15:24:29.000 062 21181.85 51.30 42867.05 47814.79 2015-03-03 15:24:30.000 062 21181.85 51.33 42867.06 47814.80 2015-03-03 15:24:31.000 062 21181.88 51.36 42867.08 47814.79 2015-03-03 15:24:32.000 062 21181.91 51.40 42867.07 47814.82 2015-03-03 15:24:33.000 062 21181.94 51.43 42867.05 47814.81 2015-03-03 15:24:34.000 062 21181.92 51.45 42867.00 47814.78 2015-03-03 15:24:35.000 062 21181.94 51.45 42866.96 47814.79 2015-03-03 15:24:36.000 062 21181.97 51.50 42867.00 47814.76 2015-03-03 15:24:37.000 062 21181.96 51.50 42867.01 47814.77 2015-03-03 15:24:38.000 062 21181.98 51.50 42866.96 47814.75 2015-03-03 15:24:39.000 062 21181.95 51.48 42866.94 47814.75 2015-03-03 15:24:40.000 062 21181.90 51.49 42866.95 47814.76 2015-03-03 15:24:41.000 062 21181.91 51.47 42866.93 47814.74 2015-03-03 15:24:42.000 062 21181.93 51.46 42866.93 47814.73 2015-03-03 15:24:43.000 062 21181.92 51.44 42866.94 47814.73 2015-03-03 15:24:44.000 062 21181.93 51.43 42866.92 47814.76 2015-03-03 15:24:45.000 062 21181.97 51.44 42866.92 47814.75 2015-03-03 15:24:46.000 062 21181.99 51.43 42866.90 47814.74 2015-03-03 15:24:47.000 062 21182.00 51.42 42866.95 47814.77 2015-03-03 15:24:48.000 062 21182.00 51.43 42866.96 47814.75 2015-03-03 15:24:49.000 062 21182.02 51.48 42866.94 47814.77 2015-03-03 15:24:50.000 062 21182.01 51.49 42866.93 47814.76 2015-03-03 15:24:51.000 062 21182.01 51.49 42866.90 47814.77 2015-03-03 15:24:52.000 062 21182.03 51.49 42866.91 47814.77 2015-03-03 15:24:53.000 062 21182.03 51.51 42866.90 47814.75 2015-03-03 15:24:54.000 062 21182.03 51.54 42866.90 47814.78 2015-03-03 15:24:55.000 062 21182.01 51.58 42866.89 47814.74 2015-03-03 15:24:56.000 062 21182.00 51.59 42866.88 47814.72 2015-03-03 15:24:57.000 062 21181.96 51.64 42866.87 47814.72 2015-03-03 15:24:58.000 062 21181.93 51.70 42866.84 47814.68 2015-03-03 15:24:59.000 062 21181.90 51.71 42866.83 47814.67 2015-03-03 15:25:00.000 062 21181.88 51.74 42866.86 47814.61 2015-03-03 15:25:01.000 062 21181.85 51.79 42866.83 47814.64 2015-03-03 15:25:02.000 062 21181.87 51.80 42866.84 47814.63 2015-03-03 15:25:03.000 062 21181.87 51.83 42866.86 47814.63 2015-03-03 15:25:04.000 062 21181.88 51.86 42866.89 47814.61 2015-03-03 15:25:05.000 062 21181.86 51.91 42866.83 47814.62 2015-03-03 15:25:06.000 062 21181.85 51.96 42866.84 47814.62 2015-03-03 15:25:07.000 062 21181.85 51.99 42866.81 47814.59 2015-03-03 15:25:08.000 062 21181.87 52.03 42866.77 47814.56 2015-03-03 15:25:09.000 062 21181.86 52.06 42866.75 47814.56 2015-03-03 15:25:10.000 062 21181.88 52.09 42866.75 47814.52 2015-03-03 15:25:11.000 062 21181.87 52.07 42866.74 47814.54 2015-03-03 15:25:12.000 062 21181.86 52.09 42866.73 47814.50 2015-03-03 15:25:13.000 062 21181.83 52.10 42866.73 47814.51 2015-03-03 15:25:14.000 062 21181.84 52.11 42866.72 47814.48 2015-03-03 15:25:15.000 062 21181.82 52.12 42866.71 47814.50 2015-03-03 15:25:16.000 062 21181.79 52.13 42866.68 47814.46 2015-03-03 15:25:17.000 062 21181.80 52.16 42866.65 47814.43 2015-03-03 15:25:18.000 062 21181.76 52.18 42866.60 47814.41 2015-03-03 15:25:19.000 062 21181.71 52.19 42866.61 47814.39 2015-03-03 15:25:20.000 062 21181.65 52.26 42866.58 47814.34 2015-03-03 15:25:21.000 062 21181.59 52.33 42866.55 47814.30 2015-03-03 15:25:22.000 062 21181.56 52.36 42866.51 47814.23 2015-03-03 15:25:23.000 062 21181.53 52.39 42866.46 47814.13 2015-03-03 15:25:24.000 062 21181.50 52.37 42866.42 47814.09 2015-03-03 15:25:25.000 062 21181.48 52.36 42866.38 47814.06 2015-03-03 15:25:26.000 062 21181.51 52.35 42866.38 47814.04 2015-03-03 15:25:27.000 062 21181.51 52.31 42866.38 47814.04 2015-03-03 15:25:28.000 062 21181.50 52.29 42866.40 47814.07 2015-03-03 15:25:29.000 062 21181.56 52.27 42866.41 47814.10 2015-03-03 15:25:30.000 062 21181.59 52.24 42866.47 47814.14 2015-03-03 15:25:31.000 062 21181.62 52.26 42866.51 47814.19 2015-03-03 15:25:32.000 062 21181.62 52.27 42866.50 47814.19 2015-03-03 15:25:33.000 062 21181.65 52.27 42866.53 47814.21 2015-03-03 15:25:34.000 062 21181.66 52.28 42866.51 47814.26 2015-03-03 15:25:35.000 062 21181.65 52.30 42866.51 47814.25 2015-03-03 15:25:36.000 062 21181.65 52.35 42866.51 47814.24 2015-03-03 15:25:37.000 062 21181.64 52.36 42866.50 47814.25 2015-03-03 15:25:38.000 062 21181.66 52.38 42866.51 47814.23 2015-03-03 15:25:39.000 062 21181.67 52.42 42866.45 47814.23 2015-03-03 15:25:40.000 062 21181.67 52.43 42866.48 47814.24 2015-03-03 15:25:41.000 062 21181.65 52.46 42866.50 47814.26 2015-03-03 15:25:42.000 062 21181.64 52.50 42866.49 47814.25 2015-03-03 15:25:43.000 062 21181.67 52.51 42866.55 47814.25 2015-03-03 15:25:44.000 062 21181.67 52.50 42866.55 47814.28 2015-03-03 15:25:45.000 062 21181.66 52.52 42866.56 47814.28 2015-03-03 15:25:46.000 062 21181.66 52.52 42866.56 47814.29 2015-03-03 15:25:47.000 062 21181.64 52.51 42866.60 47814.30 2015-03-03 15:25:48.000 062 21181.62 52.51 42866.61 47814.31 2015-03-03 15:25:49.000 062 21181.60 52.50 42866.60 47814.32 2015-03-03 15:25:50.000 062 21181.63 52.51 42866.60 47814.29 2015-03-03 15:25:51.000 062 21181.58 52.51 42866.65 47814.31 2015-03-03 15:25:52.000 062 21181.59 52.51 42866.64 47814.31 2015-03-03 15:25:53.000 062 21181.60 52.48 42866.64 47814.31 2015-03-03 15:25:54.000 062 21181.58 52.48 42866.64 47814.32 2015-03-03 15:25:55.000 062 21181.58 52.50 42866.64 47814.33 2015-03-03 15:25:56.000 062 21181.56 52.48 42866.62 47814.32 2015-03-03 15:25:57.000 062 21181.48 52.49 42866.63 47814.28 2015-03-03 15:25:58.000 062 21181.48 52.46 42866.59 47814.27 2015-03-03 15:25:59.000 062 21181.44 52.44 42866.59 47814.22 2015-03-03 15:26:00.000 062 21181.41 52.42 42866.64 47814.26 2015-03-03 15:26:01.000 062 21181.40 52.39 42866.65 47814.25 2015-03-03 15:26:02.000 062 21181.38 52.39 42866.71 47814.26 2015-03-03 15:26:03.000 062 21181.34 52.44 42866.70 47814.27 2015-03-03 15:26:04.000 062 21181.32 52.43 42866.68 47814.26 2015-03-03 15:26:05.000 062 21181.32 52.43 42866.70 47814.25 2015-03-03 15:26:06.000 062 21181.27 52.41 42866.71 47814.27 2015-03-03 15:26:07.000 062 21181.24 52.40 42866.71 47814.26 2015-03-03 15:26:08.000 062 21181.27 52.41 42866.72 47814.25 2015-03-03 15:26:09.000 062 21181.26 52.40 42866.73 47814.24 2015-03-03 15:26:10.000 062 21181.27 52.39 42866.76 47814.27 2015-03-03 15:26:11.000 062 21181.31 52.37 42866.75 47814.26 2015-03-03 15:26:12.000 062 21181.32 52.35 42866.78 47814.29 2015-03-03 15:26:13.000 062 21181.31 52.29 42866.80 47814.30 2015-03-03 15:26:14.000 062 21181.35 52.23 42866.83 47814.31 2015-03-03 15:26:15.000 062 21181.31 52.19 42866.88 47814.36 2015-03-03 15:26:16.000 062 21181.33 52.19 42866.92 47814.40 2015-03-03 15:26:17.000 062 21181.37 52.17 42866.90 47814.42 2015-03-03 15:26:18.000 062 21181.39 52.20 42866.91 47814.47 2015-03-03 15:26:19.000 062 21181.38 52.22 42866.90 47814.45 2015-03-03 15:26:20.000 062 21181.38 52.18 42866.92 47814.46 2015-03-03 15:26:21.000 062 21181.36 52.15 42866.96 47814.49 2015-03-03 15:26:22.000 062 21181.32 52.17 42866.98 47814.49 2015-03-03 15:26:23.000 062 21181.31 52.19 42867.01 47814.51 2015-03-03 15:26:24.000 062 21181.30 52.18 42867.00 47814.52 2015-03-03 15:26:25.000 062 21181.30 52.18 42867.02 47814.56 2015-03-03 15:26:26.000 062 21181.31 52.21 42867.01 47814.50 2015-03-03 15:26:27.000 062 21181.28 52.23 42867.02 47814.55 2015-03-03 15:26:28.000 062 21181.26 52.23 42867.02 47814.49 2015-03-03 15:26:29.000 062 21181.27 52.22 42866.98 47814.49 2015-03-03 15:26:30.000 062 21181.24 52.23 42866.99 47814.49 2015-03-03 15:26:31.000 062 21181.21 52.25 42866.97 47814.47 2015-03-03 15:26:32.000 062 21181.20 52.26 42866.99 47814.47 2015-03-03 15:26:33.000 062 21181.20 52.26 42867.00 47814.47 2015-03-03 15:26:34.000 062 21181.18 52.27 42867.00 47814.46 2015-03-03 15:26:35.000 062 21181.18 52.28 42867.02 47814.46 2015-03-03 15:26:36.000 062 21181.15 52.27 42867.02 47814.46 2015-03-03 15:26:37.000 062 21181.16 52.30 42867.02 47814.45 2015-03-03 15:26:38.000 062 21181.15 52.35 42867.00 47814.43 2015-03-03 15:26:39.000 062 21181.13 52.39 42866.96 47814.43 2015-03-03 15:26:40.000 062 21181.11 52.46 42866.91 47814.40 2015-03-03 15:26:41.000 062 21181.09 52.49 42866.89 47814.32 2015-03-03 15:26:42.000 062 21181.10 52.47 42866.90 47814.33 2015-03-03 15:26:43.000 062 21181.08 52.48 42866.90 47814.29 2015-03-03 15:26:44.000 062 21181.06 52.47 42866.90 47814.30 2015-03-03 15:26:45.000 062 21181.05 52.51 42866.90 47814.30 2015-03-03 15:26:46.000 062 21181.06 52.54 42866.90 47814.29 2015-03-03 15:26:47.000 062 21181.07 52.56 42866.87 47814.29 2015-03-03 15:26:48.000 062 21181.02 52.59 42866.88 47814.29 2015-03-03 15:26:49.000 062 21181.04 52.58 42866.90 47814.26 2015-03-03 15:26:50.000 062 21181.09 52.55 42866.89 47814.28 2015-03-03 15:26:51.000 062 21181.11 52.54 42866.92 47814.31 2015-03-03 15:26:52.000 062 21181.12 52.52 42866.94 47814.32 2015-03-03 15:26:53.000 062 21181.14 52.50 42866.94 47814.34 2015-03-03 15:26:54.000 062 21181.17 52.45 42866.98 47814.37 2015-03-03 15:26:55.000 062 21181.19 52.37 42867.03 47814.43 2015-03-03 15:26:56.000 062 21181.23 52.29 42867.12 47814.49 2015-03-03 15:26:57.000 062 21181.29 52.26 42867.20 47814.57 2015-03-03 15:26:58.000 062 21181.28 52.28 42867.22 47814.63 2015-03-03 15:26:59.000 062 21181.29 52.32 42867.25 47814.69 2015-03-03 15:27:00.000 062 21181.24 52.42 42867.27 47814.72 2015-03-03 15:27:01.000 062 21181.19 52.55 42867.23 47814.68 2015-03-03 15:27:02.000 062 21181.14 52.67 42867.15 47814.63 2015-03-03 15:27:03.000 062 21181.09 52.72 42867.09 47814.54 2015-03-03 15:27:04.000 062 21181.05 52.74 42867.06 47814.48 2015-03-03 15:27:05.000 062 21181.02 52.75 42867.00 47814.40 2015-03-03 15:27:06.000 062 21181.06 52.77 42866.97 47814.37 2015-03-03 15:27:07.000 062 21181.06 52.77 42866.95 47814.34 2015-03-03 15:27:08.000 062 21181.03 52.71 42866.93 47814.33 2015-03-03 15:27:09.000 062 21180.95 52.64 42866.93 47814.26 2015-03-03 15:27:10.000 062 21180.90 52.58 42866.89 47814.24 2015-03-03 15:27:11.000 062 21180.88 52.54 42866.90 47814.23 2015-03-03 15:27:12.000 062 21180.88 52.50 42866.92 47814.21 2015-03-03 15:27:13.000 062 21180.86 52.46 42866.93 47814.22 2015-03-03 15:27:14.000 062 21180.87 52.46 42866.90 47814.21 2015-03-03 15:27:15.000 062 21180.82 52.47 42866.89 47814.18 2015-03-03 15:27:16.000 062 21180.84 52.47 42866.87 47814.18 2015-03-03 15:27:17.000 062 21180.84 52.47 42866.85 47814.14 2015-03-03 15:27:18.000 062 21180.86 52.51 42866.85 47814.15 2015-03-03 15:27:19.000 062 21180.84 52.54 42866.83 47814.13 2015-03-03 15:27:20.000 062 21180.84 52.57 42866.79 47814.12 2015-03-03 15:27:21.000 062 21180.81 52.54 42866.78 47814.08 2015-03-03 15:27:22.000 062 21180.82 52.47 42866.81 47814.08 2015-03-03 15:27:23.000 062 21180.89 52.42 42866.87 47814.12 2015-03-03 15:27:24.000 062 21180.88 52.44 42866.87 47814.15 2015-03-03 15:27:25.000 062 21180.88 52.44 42866.89 47814.17 2015-03-03 15:27:26.000 062 21180.89 52.45 42866.90 47814.20 2015-03-03 15:27:27.000 062 21180.89 52.49 42866.88 47814.21 2015-03-03 15:27:28.000 062 21180.86 52.46 42866.89 47814.19 2015-03-03 15:27:29.000 062 21180.86 52.44 42866.91 47814.20 2015-03-03 15:27:30.000 062 21180.86 52.46 42866.92 47814.18 2015-03-03 15:27:31.000 062 21180.86 52.48 42866.90 47814.19 2015-03-03 15:27:32.000 062 21180.87 52.53 42866.89 47814.20 2015-03-03 15:27:33.000 062 21180.85 52.57 42866.89 47814.18 2015-03-03 15:27:34.000 062 21180.86 52.58 42866.87 47814.18 2015-03-03 15:27:35.000 062 21180.87 52.61 42866.88 47814.17 2015-03-03 15:27:36.000 062 21180.88 52.65 42866.86 47814.13 2015-03-03 15:27:37.000 062 21180.86 52.70 42866.82 47814.16 2015-03-03 15:27:38.000 062 21180.84 52.75 42866.80 47814.10 2015-03-03 15:27:39.000 062 21180.80 52.85 42866.75 47814.07 2015-03-03 15:27:40.000 062 21180.80 52.92 42866.72 47814.04 2015-03-03 15:27:41.000 062 21180.78 52.98 42866.65 47814.00 2015-03-03 15:27:42.000 062 21180.78 53.04 42866.61 47813.96 2015-03-03 15:27:43.000 062 21180.77 53.07 42866.56 47813.93 2015-03-03 15:27:44.000 062 21180.76 53.10 42866.54 47813.89 2015-03-03 15:27:45.000 062 21180.77 53.08 42866.52 47813.87 2015-03-03 15:27:46.000 062 21180.78 53.11 42866.52 47813.84 2015-03-03 15:27:47.000 062 21180.77 53.10 42866.55 47813.84 2015-03-03 15:27:48.000 062 21180.77 53.11 42866.55 47813.85 2015-03-03 15:27:49.000 062 21180.76 53.18 42866.50 47813.86 2015-03-03 15:27:50.000 062 21180.76 53.23 42866.49 47813.82 2015-03-03 15:27:51.000 062 21180.73 53.24 42866.46 47813.82 2015-03-03 15:27:52.000 062 21180.71 53.25 42866.43 47813.80 2015-03-03 15:27:53.000 062 21180.72 53.27 42866.43 47813.78 2015-03-03 15:27:54.000 062 21180.69 53.26 42866.47 47813.79 2015-03-03 15:27:55.000 062 21180.67 53.26 42866.49 47813.79 2015-03-03 15:27:56.000 062 21180.65 53.31 42866.49 47813.78 2015-03-03 15:27:57.000 062 21180.67 53.30 42866.51 47813.76 2015-03-03 15:27:58.000 062 21180.65 53.30 42866.54 47813.80 2015-03-03 15:27:59.000 062 21180.67 53.29 42866.53 47813.77 2015-03-03 15:28:00.000 062 21180.66 53.30 42866.58 47813.80 2015-03-03 15:28:01.000 062 21180.68 53.32 42866.55 47813.82 2015-03-03 15:28:02.000 062 21180.69 53.34 42866.55 47813.82 2015-03-03 15:28:03.000 062 21180.71 53.36 42866.57 47813.83 2015-03-03 15:28:04.000 062 21180.71 53.37 42866.55 47813.82 2015-03-03 15:28:05.000 062 21180.70 53.40 42866.55 47813.81 2015-03-03 15:28:06.000 062 21180.69 53.41 42866.54 47813.81 2015-03-03 15:28:07.000 062 21180.65 53.45 42866.55 47813.81 2015-03-03 15:28:08.000 062 21180.65 53.45 42866.55 47813.81 2015-03-03 15:28:09.000 062 21180.62 53.46 42866.54 47813.82 2015-03-03 15:28:10.000 062 21180.64 53.47 42866.55 47813.81 2015-03-03 15:28:11.000 062 21180.63 53.49 42866.54 47813.81 2015-03-03 15:28:12.000 062 21180.62 53.50 42866.58 47813.82 2015-03-03 15:28:13.000 062 21180.62 53.47 42866.57 47813.80 2015-03-03 15:28:14.000 062 21180.62 53.48 42866.55 47813.79 2015-03-03 15:28:15.000 062 21180.63 53.49 42866.51 47813.81 2015-03-03 15:28:16.000 062 21180.63 53.47 42866.54 47813.76 2015-03-03 15:28:17.000 062 21180.59 53.44 42866.54 47813.77 2015-03-03 15:28:18.000 062 21180.60 53.45 42866.52 47813.76 2015-03-03 15:28:19.000 062 21180.60 53.44 42866.53 47813.75 2015-03-03 15:28:20.000 062 21180.60 53.42 42866.53 47813.78 2015-03-03 15:28:21.000 062 21180.58 53.39 42866.55 47813.73 2015-03-03 15:28:22.000 062 21180.57 53.35 42866.57 47813.78 2015-03-03 15:28:23.000 062 21180.54 53.31 42866.59 47813.76 2015-03-03 15:28:24.000 062 21180.53 53.29 42866.64 47813.80 2015-03-03 15:28:25.000 062 21180.55 53.29 42866.66 47813.81 2015-03-03 15:28:26.000 062 21180.58 53.30 42866.72 47813.85 2015-03-03 15:28:27.000 062 21180.59 53.32 42866.74 47813.87 2015-03-03 15:28:28.000 062 21180.59 53.36 42866.75 47813.89 2015-03-03 15:28:29.000 062 21180.66 53.38 42866.76 47813.92 2015-03-03 15:28:30.000 062 21180.68 53.40 42866.73 47813.94 2015-03-03 15:28:31.000 062 21180.67 53.40 42866.74 47813.96 2015-03-03 15:28:32.000 062 21180.71 53.40 42866.75 47813.96 2015-03-03 15:28:33.000 062 21180.71 53.39 42866.77 47813.99 2015-03-03 15:28:34.000 062 21180.71 53.38 42866.78 47813.98 2015-03-03 15:28:35.000 062 21180.74 53.33 42866.83 47814.03 2015-03-03 15:28:36.000 062 21180.75 53.30 42866.84 47814.08 2015-03-03 15:28:37.000 062 21180.76 53.28 42866.92 47814.11 2015-03-03 15:28:38.000 062 21180.81 53.31 42866.95 47814.17 2015-03-03 15:28:39.000 062 21180.83 53.36 42867.00 47814.19 2015-03-03 15:28:40.000 062 21180.84 53.38 42866.99 47814.22 2015-03-03 15:28:41.000 062 21180.86 53.39 42866.98 47814.27 2015-03-03 15:28:42.000 062 21180.88 53.43 42867.01 47814.26 2015-03-03 15:28:43.000 062 21180.90 53.42 42867.08 47814.31 2015-03-03 15:28:44.000 062 21180.92 53.47 42867.08 47814.30 2015-03-03 15:28:45.000 062 21180.92 53.47 42867.08 47814.33 2015-03-03 15:28:46.000 062 21180.93 53.47 42867.08 47814.34 2015-03-03 15:28:47.000 062 21180.92 53.50 42867.08 47814.35 2015-03-03 15:28:48.000 062 21180.94 53.49 42867.07 47814.34 2015-03-03 15:28:49.000 062 21180.92 53.50 42867.09 47814.36 2015-03-03 15:28:50.000 062 21180.91 53.52 42867.14 47814.38 2015-03-03 15:28:51.000 062 21180.92 53.53 42867.11 47814.36 2015-03-03 15:28:52.000 062 21180.96 53.59 42867.11 47814.37 2015-03-03 15:28:53.000 062 21180.97 53.62 42867.06 47814.37 2015-03-03 15:28:54.000 062 21181.00 53.64 42867.04 47814.36 2015-03-03 15:28:55.000 062 21180.96 53.68 42867.01 47814.35 2015-03-03 15:28:56.000 062 21180.91 53.72 42866.98 47814.30 2015-03-03 15:28:57.000 062 21180.91 53.78 42866.96 47814.29 2015-03-03 15:28:58.000 062 21180.90 53.80 42866.94 47814.25 2015-03-03 15:28:59.000 062 21180.87 53.83 42866.91 47814.23 2015-03-03 15:29:00.000 062 21180.88 53.83 42866.86 47814.20 2015-03-03 15:29:01.000 062 21180.89 53.85 42866.89 47814.19 2015-03-03 15:29:02.000 062 21180.89 53.85 42866.88 47814.18 2015-03-03 15:29:03.000 062 21180.88 53.86 42866.86 47814.16 2015-03-03 15:29:04.000 062 21180.86 53.83 42866.87 47814.16 2015-03-03 15:29:05.000 062 21180.84 53.80 42866.86 47814.15 2015-03-03 15:29:06.000 062 21180.81 53.79 42866.87 47814.12 2015-03-03 15:29:07.000 062 21180.82 53.78 42866.89 47814.13 2015-03-03 15:29:08.000 062 21180.79 53.75 42866.88 47814.12 2015-03-03 15:29:09.000 062 21180.79 53.70 42866.86 47814.11 2015-03-03 15:29:10.000 062 21180.80 53.61 42866.89 47814.13 2015-03-03 15:29:11.000 062 21180.76 53.58 42866.91 47814.15 2015-03-03 15:29:12.000 062 21180.72 53.58 42866.92 47814.17 2015-03-03 15:29:13.000 062 21180.74 53.57 42866.92 47814.18 2015-03-03 15:29:14.000 062 21180.71 53.56 42866.92 47814.18 2015-03-03 15:29:15.000 062 21180.66 53.60 42866.92 47814.15 2015-03-03 15:29:16.000 062 21180.64 53.60 42866.92 47814.15 2015-03-03 15:29:17.000 062 21180.65 53.62 42866.92 47814.14 2015-03-03 15:29:18.000 062 21180.64 53.60 42866.89 47814.13 2015-03-03 15:29:19.000 062 21180.64 53.59 42866.92 47814.13 2015-03-03 15:29:20.000 062 21180.63 53.63 42866.89 47814.13 2015-03-03 15:29:21.000 062 21180.63 53.64 42866.91 47814.13 2015-03-03 15:29:22.000 062 21180.62 53.68 42866.88 47814.11 2015-03-03 15:29:23.000 062 21180.63 53.70 42866.88 47814.11 2015-03-03 15:29:24.000 062 21180.60 53.74 42866.92 47814.10 2015-03-03 15:29:25.000 062 21180.65 53.73 42866.91 47814.11 2015-03-03 15:29:26.000 062 21180.63 53.76 42866.89 47814.08 2015-03-03 15:29:27.000 062 21180.65 53.77 42866.89 47814.09 2015-03-03 15:29:28.000 062 21180.67 53.75 42866.88 47814.09 2015-03-03 15:29:29.000 062 21180.69 53.75 42866.88 47814.14 2015-03-03 15:29:30.000 062 21180.74 53.75 42866.89 47814.12 2015-03-03 15:29:31.000 062 21180.72 53.74 42866.89 47814.13 2015-03-03 15:29:32.000 062 21180.73 53.75 42866.88 47814.13 2015-03-03 15:29:33.000 062 21180.73 53.72 42866.86 47814.12 2015-03-03 15:29:34.000 062 21180.74 53.70 42866.88 47814.13 2015-03-03 15:29:35.000 062 21180.78 53.64 42866.86 47814.14 2015-03-03 15:29:36.000 062 21180.79 53.60 42866.88 47814.15 2015-03-03 15:29:37.000 062 21180.80 53.56 42866.91 47814.18 2015-03-03 15:29:38.000 062 21180.80 53.54 42866.97 47814.22 2015-03-03 15:29:39.000 062 21180.77 53.59 42866.99 47814.25 2015-03-03 15:29:40.000 062 21180.75 53.64 42866.97 47814.23 2015-03-03 15:29:41.000 062 21180.74 53.72 42866.91 47814.24 2015-03-03 15:29:42.000 062 21180.73 53.76 42866.90 47814.18 2015-03-03 15:29:43.000 062 21180.71 53.73 42866.88 47814.18 2015-03-03 15:29:44.000 062 21180.72 53.69 42866.85 47814.12 2015-03-03 15:29:45.000 062 21180.72 53.70 42866.81 47814.11 2015-03-03 15:29:46.000 062 21180.71 53.69 42866.79 47814.09 2015-03-03 15:29:47.000 062 21180.70 53.70 42866.78 47814.07 2015-03-03 15:29:48.000 062 21180.68 53.70 42866.73 47814.03 2015-03-03 15:29:49.000 062 21180.66 53.70 42866.73 47814.05 2015-03-03 15:29:50.000 062 21180.64 53.78 42866.75 47814.01 2015-03-03 15:29:51.000 062 21180.63 53.81 42866.73 47813.96 2015-03-03 15:29:52.000 062 21180.63 53.82 42866.68 47813.94 2015-03-03 15:29:53.000 062 21180.61 53.86 42866.65 47813.92 2015-03-03 15:29:54.000 062 21180.55 53.91 42866.60 47813.86 2015-03-03 15:29:55.000 062 21180.54 53.95 42866.53 47813.80 2015-03-03 15:29:56.000 062 21180.56 53.98 42866.52 47813.75 2015-03-03 15:29:57.000 062 21180.55 53.94 42866.47 47813.74 2015-03-03 15:29:58.000 062 21180.58 53.89 42866.47 47813.71 2015-03-03 15:29:59.000 062 21180.60 53.89 42866.46 47813.70 2015-03-03 15:30:00.000 062 21180.57 53.91 42866.46 47813.68 2015-03-03 15:30:01.000 062 21180.59 53.91 42866.48 47813.68 2015-03-03 15:30:02.000 062 21180.60 53.92 42866.47 47813.71 2015-03-03 15:30:03.000 062 21180.68 53.94 42866.46 47813.71 2015-03-03 15:30:04.000 062 21180.66 53.93 42866.44 47813.70 2015-03-03 15:30:05.000 062 21180.68 53.88 42866.43 47813.72 2015-03-03 15:30:06.000 062 21180.74 53.84 42866.48 47813.72 2015-03-03 15:30:07.000 062 21180.75 53.76 42866.51 47813.79 2015-03-03 15:30:08.000 062 21180.78 53.73 42866.58 47813.85 2015-03-03 15:30:09.000 062 21180.79 53.70 42866.61 47813.86 2015-03-03 15:30:10.000 062 21180.84 53.69 42866.64 47813.95 2015-03-03 15:30:11.000 062 21180.86 53.70 42866.64 47813.95 2015-03-03 15:30:12.000 062 21180.91 53.68 42866.66 47814.01 2015-03-03 15:30:13.000 062 21180.88 53.65 42866.69 47814.02 2015-03-03 15:30:14.000 062 21180.85 53.58 42866.71 47814.03 2015-03-03 15:30:15.000 062 21180.89 53.53 42866.73 47814.05 2015-03-03 15:30:16.000 062 21180.90 53.51 42866.76 47814.11 2015-03-03 15:30:17.000 062 21180.90 53.50 42866.78 47814.14 2015-03-03 15:30:18.000 062 21180.90 53.51 42866.81 47814.15 2015-03-03 15:30:19.000 062 21180.93 53.53 42866.83 47814.18 2015-03-03 15:30:20.000 062 21180.91 53.55 42866.83 47814.18 2015-03-03 15:30:21.000 062 21180.92 53.53 42866.83 47814.20 2015-03-03 15:30:22.000 062 21180.89 53.54 42866.82 47814.19 2015-03-03 15:30:23.000 062 21180.84 53.55 42866.83 47814.18 2015-03-03 15:30:24.000 062 21180.80 53.56 42866.85 47814.16 2015-03-03 15:30:25.000 062 21180.80 53.59 42866.83 47814.16 2015-03-03 15:30:26.000 062 21180.79 53.62 42866.85 47814.14 2015-03-03 15:30:27.000 062 21180.81 53.64 42866.85 47814.16 2015-03-03 15:30:28.000 062 21180.83 53.62 42866.86 47814.15 2015-03-03 15:30:29.000 062 21180.85 53.61 42866.81 47814.14 2015-03-03 15:30:30.000 062 21180.85 53.60 42866.82 47814.15 2015-03-03 15:30:31.000 062 21180.85 53.58 42866.84 47814.17 2015-03-03 15:30:32.000 062 21180.85 53.59 42866.83 47814.18 2015-03-03 15:30:33.000 062 21180.88 53.60 42866.85 47814.20 2015-03-03 15:30:34.000 062 21180.88 53.61 42866.84 47814.20 2015-03-03 15:30:35.000 062 21180.91 53.59 42866.83 47814.18 2015-03-03 15:30:36.000 062 21180.89 53.54 42866.85 47814.19 2015-03-03 15:30:37.000 062 21180.89 53.54 42866.86 47814.19 2015-03-03 15:30:38.000 062 21180.90 53.50 42866.87 47814.22 2015-03-03 15:30:39.000 062 21180.91 53.51 42866.86 47814.21 2015-03-03 15:30:40.000 062 21180.89 53.54 42866.89 47814.22 2015-03-03 15:30:41.000 062 21180.87 53.53 42866.88 47814.22 2015-03-03 15:30:42.000 062 21180.88 53.50 42866.90 47814.20 2015-03-03 15:30:43.000 062 21180.86 53.49 42866.93 47814.21 2015-03-03 15:30:44.000 062 21180.87 53.46 42866.94 47814.24 2015-03-03 15:30:45.000 062 21180.85 53.45 42866.95 47814.22 2015-03-03 15:30:46.000 062 21180.85 53.45 42866.96 47814.27 2015-03-03 15:30:47.000 062 21180.90 53.44 42866.98 47814.27 2015-03-03 15:30:48.000 062 21180.90 53.43 42866.98 47814.29 2015-03-03 15:30:49.000 062 21180.92 53.42 42866.98 47814.32 2015-03-03 15:30:50.000 062 21180.95 53.40 42867.04 47814.34 2015-03-03 15:30:51.000 062 21180.93 53.37 42867.07 47814.37 2015-03-03 15:30:52.000 062 21180.96 53.36 42867.06 47814.35 2015-03-03 15:30:53.000 062 21180.98 53.35 42867.10 47814.42 2015-03-03 15:30:54.000 062 21180.94 53.36 42867.11 47814.43 2015-03-03 15:30:55.000 062 21180.96 53.37 42867.11 47814.42 2015-03-03 15:30:56.000 062 21180.97 53.36 42867.13 47814.48 2015-03-03 15:30:57.000 062 21180.97 53.37 42867.14 47814.43 2015-03-03 15:30:58.000 062 21181.03 53.35 42867.11 47814.47 2015-03-03 15:30:59.000 062 21181.02 53.34 42867.13 47814.50 2015-03-03 15:31:00.000 062 21181.01 53.31 42867.13 47814.50 2015-03-03 15:31:01.000 062 21181.02 53.32 42867.17 47814.52 2015-03-03 15:31:02.000 062 21181.02 53.32 42867.17 47814.53 2015-03-03 15:31:03.000 062 21181.03 53.31 42867.14 47814.53 2015-03-03 15:31:04.000 062 21181.03 53.32 42867.15 47814.54 2015-03-03 15:31:05.000 062 21181.04 53.35 42867.14 47814.52 2015-03-03 15:31:06.000 062 21181.05 53.38 42867.12 47814.52 2015-03-03 15:31:07.000 062 21181.06 53.40 42867.10 47814.51 2015-03-03 15:31:08.000 062 21181.05 53.42 42867.11 47814.49 2015-03-03 15:31:09.000 062 21181.03 53.42 42867.09 47814.45 2015-03-03 15:31:10.000 062 21181.02 53.40 42867.03 47814.46 2015-03-03 15:31:11.000 062 21181.03 53.38 42867.07 47814.45 2015-03-03 15:31:12.000 062 21181.03 53.34 42867.12 47814.46 2015-03-03 15:31:13.000 062 21181.01 53.33 42867.10 47814.46 2015-03-03 15:31:14.000 062 21181.03 53.33 42867.11 47814.49 2015-03-03 15:31:15.000 062 21181.03 53.32 42867.12 47814.49 2015-03-03 15:31:16.000 062 21181.07 53.30 42867.11 47814.50 2015-03-03 15:31:17.000 062 21181.06 53.28 42867.13 47814.51 2015-03-03 15:31:18.000 062 21181.09 53.24 42867.16 47814.54 2015-03-03 15:31:19.000 062 21181.14 53.20 42867.19 47814.56 2015-03-03 15:31:20.000 062 21181.10 53.19 42867.21 47814.57 2015-03-03 15:31:21.000 062 21181.09 53.19 42867.20 47814.58 2015-03-03 15:31:22.000 062 21181.08 53.18 42867.22 47814.56 2015-03-03 15:31:23.000 062 21181.10 53.16 42867.18 47814.57 2015-03-03 15:31:24.000 062 21181.10 53.15 42867.20 47814.59 2015-03-03 15:31:25.000 062 21181.11 53.12 42867.20 47814.56 2015-03-03 15:31:26.000 062 21181.12 53.09 42867.22 47814.59 2015-03-03 15:31:27.000 062 21181.13 53.04 42867.21 47814.61 2015-03-03 15:31:28.000 062 21181.17 53.00 42867.24 47814.62 2015-03-03 15:31:29.000 062 21181.23 52.97 42867.22 47814.68 2015-03-03 15:31:30.000 062 21181.26 52.93 42867.27 47814.73 2015-03-03 15:31:31.000 062 21181.31 52.88 42867.33 47814.73 2015-03-03 15:31:32.000 062 21181.33 52.83 42867.39 47814.82 2015-03-03 15:31:33.000 062 21181.33 52.80 42867.42 47814.85 2015-03-03 15:31:34.000 062 21181.38 52.75 42867.44 47814.90 2015-03-03 15:31:35.000 062 21181.42 52.74 42867.50 47814.96 2015-03-03 15:31:36.000 062 21181.43 52.70 42867.54 47814.99 2015-03-03 15:31:37.000 062 21181.43 52.69 42867.57 47815.04 2015-03-03 15:31:38.000 062 21181.44 52.69 42867.58 47815.07 2015-03-03 15:31:39.000 062 21181.46 52.68 42867.63 47815.10 2015-03-03 15:31:40.000 062 21181.51 52.67 42867.65 47815.14 2015-03-03 15:31:41.000 062 21181.53 52.67 42867.65 47815.17 2015-03-03 15:31:42.000 062 21181.53 52.69 42867.64 47815.18 2015-03-03 15:31:43.000 062 21181.51 52.69 42867.65 47815.18 2015-03-03 15:31:44.000 062 21181.50 52.71 42867.65 47815.21 2015-03-03 15:31:45.000 062 21181.48 52.73 42867.64 47815.18 2015-03-03 15:31:46.000 062 21181.46 52.73 42867.66 47815.19 2015-03-03 15:31:47.000 062 21181.45 52.72 42867.70 47815.18 2015-03-03 15:31:48.000 062 21181.44 52.74 42867.70 47815.16 2015-03-03 15:31:49.000 062 21181.42 52.74 42867.65 47815.15 2015-03-03 15:31:50.000 062 21181.42 52.75 42867.65 47815.15 2015-03-03 15:31:51.000 062 21181.40 52.80 42867.63 47815.11 2015-03-03 15:31:52.000 062 21181.35 52.84 42867.66 47815.14 2015-03-03 15:31:53.000 062 21181.28 52.95 42867.63 47815.11 2015-03-03 15:31:54.000 062 21181.24 53.06 42867.53 47815.03 2015-03-03 15:31:55.000 062 21181.21 53.14 42867.49 47814.97 2015-03-03 15:31:56.000 062 21181.18 53.18 42867.45 47814.92 2015-03-03 15:31:57.000 062 21181.15 53.20 42867.40 47814.84 2015-03-03 15:31:58.000 062 21181.19 53.22 42867.38 47814.80 2015-03-03 15:31:59.000 062 21181.17 53.25 42867.34 47814.77 2015-03-03 15:32:00.000 062 21181.20 53.25 42867.28 47814.73 2015-03-03 15:32:01.000 062 21181.18 53.30 42867.29 47814.73 2015-03-03 15:32:02.000 062 21181.22 53.34 42867.31 47814.71 2015-03-03 15:32:03.000 062 21181.20 53.38 42867.23 47814.71 2015-03-03 15:32:04.000 062 21181.17 53.41 42867.20 47814.67 2015-03-03 15:32:05.000 062 21181.16 53.41 42867.17 47814.64 2015-03-03 15:32:06.000 062 21181.11 53.40 42867.15 47814.58 2015-03-03 15:32:07.000 062 21181.10 53.40 42867.11 47814.55 2015-03-03 15:32:08.000 062 21181.06 53.39 42867.10 47814.52 2015-03-03 15:32:09.000 062 21181.03 53.38 42867.12 47814.50 2015-03-03 15:32:10.000 062 21181.02 53.36 42867.10 47814.45 2015-03-03 15:32:11.000 062 21180.98 53.38 42867.08 47814.44 2015-03-03 15:32:12.000 062 21180.98 53.39 42867.01 47814.37 2015-03-03 15:32:13.000 062 21180.95 53.37 42866.99 47814.37 2015-03-03 15:32:14.000 062 21180.92 53.33 42866.95 47814.31 2015-03-03 15:32:15.000 062 21180.93 53.30 42866.93 47814.27 2015-03-03 15:32:16.000 062 21180.90 53.22 42866.94 47814.27 2015-03-03 15:32:17.000 062 21180.86 53.17 42866.89 47814.21 2015-03-03 15:32:18.000 062 21180.84 53.18 42866.88 47814.20 2015-03-03 15:32:19.000 062 21180.79 53.19 42866.83 47814.15 2015-03-03 15:32:20.000 062 21180.74 53.19 42866.80 47814.11 2015-03-03 15:32:21.000 062 21180.72 53.17 42866.79 47814.08 2015-03-03 15:32:22.000 062 21180.72 53.21 42866.75 47814.02 2015-03-03 15:32:23.000 062 21180.73 53.20 42866.73 47814.01 2015-03-03 15:32:24.000 062 21180.71 53.17 42866.68 47813.97 2015-03-03 15:32:25.000 062 21180.73 53.14 42866.68 47813.95 2015-03-03 15:32:26.000 062 21180.73 53.11 42866.71 47813.98 2015-03-03 15:32:27.000 062 21180.70 53.06 42866.74 47813.97 2015-03-03 15:32:28.000 062 21180.74 53.04 42866.74 47814.00 2015-03-03 15:32:29.000 062 21180.75 53.04 42866.75 47814.02 2015-03-03 15:32:30.000 062 21180.76 53.04 42866.75 47814.03 2015-03-03 15:32:31.000 062 21180.77 53.07 42866.77 47814.03 2015-03-03 15:32:32.000 062 21180.75 53.07 42866.79 47814.05 2015-03-03 15:32:33.000 062 21180.74 53.08 42866.77 47814.04 2015-03-03 15:32:34.000 062 21180.74 53.09 42866.76 47814.06 2015-03-03 15:32:35.000 062 21180.76 53.09 42866.76 47814.05 2015-03-03 15:32:36.000 062 21180.79 53.11 42866.79 47814.04 2015-03-03 15:32:37.000 062 21180.79 53.12 42866.80 47814.05 2015-03-03 15:32:38.000 062 21180.79 53.11 42866.78 47814.06 2015-03-03 15:32:39.000 062 21180.80 53.12 42866.77 47814.09 2015-03-03 15:32:40.000 062 21180.83 53.11 42866.78 47814.07 2015-03-03 15:32:41.000 062 21180.80 53.08 42866.78 47814.09 2015-03-03 15:32:42.000 062 21180.84 53.05 42866.79 47814.08 2015-03-03 15:32:43.000 062 21180.83 53.00 42866.81 47814.07 2015-03-03 15:32:44.000 062 21180.83 53.01 42866.81 47814.14 2015-03-03 15:32:45.000 062 21180.85 52.99 42866.83 47814.15 2015-03-03 15:32:46.000 062 21180.88 52.98 42866.84 47814.19 2015-03-03 15:32:47.000 062 21180.85 52.99 42866.85 47814.17 2015-03-03 15:32:48.000 062 21180.82 53.03 42866.85 47814.18 2015-03-03 15:32:49.000 062 21180.82 53.06 42866.83 47814.14 2015-03-03 15:32:50.000 062 21180.80 53.07 42866.82 47814.13 2015-03-03 15:32:51.000 062 21180.80 53.06 42866.81 47814.13 2015-03-03 15:32:52.000 062 21180.82 53.04 42866.81 47814.11 2015-03-03 15:32:53.000 062 21180.81 53.03 42866.81 47814.12 2015-03-03 15:32:54.000 062 21180.80 53.00 42866.81 47814.12 2015-03-03 15:32:55.000 062 21180.88 53.00 42866.83 47814.16 2015-03-03 15:32:56.000 062 21180.91 52.99 42866.84 47814.16 2015-03-03 15:32:57.000 062 21180.90 52.96 42866.85 47814.15 2015-03-03 15:32:58.000 062 21180.91 52.95 42866.85 47814.20 2015-03-03 15:32:59.000 062 21180.90 52.92 42866.84 47814.20 2015-03-03 15:33:00.000 062 21180.91 52.88 42866.88 47814.25 2015-03-03 15:33:01.000 062 21180.95 52.86 42866.94 47814.26 2015-03-03 15:33:02.000 062 21180.96 52.85 42867.00 47814.28 2015-03-03 15:33:03.000 062 21180.94 52.84 42867.01 47814.29 2015-03-03 15:33:04.000 062 21180.91 52.85 42867.04 47814.32 2015-03-03 15:33:05.000 062 21180.92 52.82 42867.08 47814.32 2015-03-03 15:33:06.000 062 21180.90 52.84 42867.06 47814.32 2015-03-03 15:33:07.000 062 21180.92 52.85 42867.06 47814.34 2015-03-03 15:33:08.000 062 21180.91 52.83 42867.07 47814.33 2015-03-03 15:33:09.000 062 21180.88 52.82 42867.09 47814.33 2015-03-03 15:33:10.000 062 21180.88 52.82 42867.11 47814.33 2015-03-03 15:33:11.000 062 21180.88 52.83 42867.12 47814.36 2015-03-03 15:33:12.000 062 21180.89 52.82 42867.14 47814.38 2015-03-03 15:33:13.000 062 21180.93 52.78 42867.14 47814.39 2015-03-03 15:33:14.000 062 21180.90 52.78 42867.12 47814.40 2015-03-03 15:33:15.000 062 21180.89 52.77 42867.11 47814.41 2015-03-03 15:33:16.000 062 21180.87 52.75 42867.16 47814.43 2015-03-03 15:33:17.000 062 21180.88 52.71 42867.18 47814.47 2015-03-03 15:33:18.000 062 21180.90 52.72 42867.21 47814.50 2015-03-03 15:33:19.000 062 21180.90 52.72 42867.24 47814.49 2015-03-03 15:33:20.000 062 21180.89 52.71 42867.26 47814.53 2015-03-03 15:33:21.000 062 21180.90 52.70 42867.28 47814.56 2015-03-03 15:33:22.000 062 21180.90 52.68 42867.28 47814.56 2015-03-03 15:33:23.000 062 21180.92 52.71 42867.30 47814.59 2015-03-03 15:33:24.000 062 21180.95 52.75 42867.29 47814.59 2015-03-03 15:33:25.000 062 21180.98 52.80 42867.29 47814.64 2015-03-03 15:33:26.000 062 21180.96 52.82 42867.35 47814.66 2015-03-03 15:33:27.000 062 21180.97 52.80 42867.39 47814.68 2015-03-03 15:33:28.000 062 21180.99 52.81 42867.43 47814.72 2015-03-03 15:33:29.000 062 21181.02 52.82 42867.46 47814.77 2015-03-03 15:33:30.000 062 21181.06 52.83 42867.46 47814.79 2015-03-03 15:33:31.000 062 21181.07 52.84 42867.50 47814.81 2015-03-03 15:33:32.000 062 21181.09 52.83 42867.52 47814.82 2015-03-03 15:33:33.000 062 21181.07 52.84 42867.52 47814.85 2015-03-03 15:33:34.000 062 21181.07 52.82 42867.54 47814.86 2015-03-03 15:33:35.000 062 21181.05 52.81 42867.58 47814.84 2015-03-03 15:33:36.000 062 21181.05 52.84 42867.54 47814.87 2015-03-03 15:33:37.000 062 21181.04 52.87 42867.52 47814.87 2015-03-03 15:33:38.000 062 21181.02 52.87 42867.51 47814.83 2015-03-03 15:33:39.000 062 21181.01 52.86 42867.53 47814.83 2015-03-03 15:33:40.000 062 21180.99 52.85 42867.54 47814.83 2015-03-03 15:33:41.000 062 21180.98 52.83 42867.51 47814.83 2015-03-03 15:33:42.000 062 21181.03 52.83 42867.53 47814.85 2015-03-03 15:33:43.000 062 21181.03 52.84 42867.56 47814.85 2015-03-03 15:33:44.000 062 21181.04 52.84 42867.51 47814.88 2015-03-03 15:33:45.000 062 21181.03 52.86 42867.54 47814.88 2015-03-03 15:33:46.000 062 21181.03 52.83 42867.54 47814.85 2015-03-03 15:33:47.000 062 21181.01 52.81 42867.49 47814.87 2015-03-03 15:33:48.000 062 21181.06 52.84 42867.48 47814.84 2015-03-03 15:33:49.000 062 21181.07 52.85 42867.48 47814.85 2015-03-03 15:33:50.000 062 21181.07 52.85 42867.47 47814.84 2015-03-03 15:33:51.000 062 21181.06 52.84 42867.48 47814.84 2015-03-03 15:33:52.000 062 21181.08 52.83 42867.48 47814.84 2015-03-03 15:33:53.000 062 21181.11 52.84 42867.49 47814.85 2015-03-03 15:33:54.000 062 21181.09 52.80 42867.51 47814.86 2015-03-03 15:33:55.000 062 21181.14 52.79 42867.49 47814.88 2015-03-03 15:33:56.000 062 21181.17 52.83 42867.51 47814.90 2015-03-03 15:33:57.000 062 21181.16 52.86 42867.55 47814.94 2015-03-03 15:33:58.000 062 21181.20 52.90 42867.55 47814.93 2015-03-03 15:33:59.000 062 21181.23 52.91 42867.54 47814.95 2015-03-03 15:34:00.000 062 21181.25 52.95 42867.54 47814.95 2015-03-03 15:34:01.000 062 21181.22 52.97 42867.51 47814.93 2015-03-03 15:34:02.000 062 21181.24 52.98 42867.50 47814.97 2015-03-03 15:34:03.000 062 21181.25 52.99 42867.49 47814.92 2015-03-03 15:34:04.000 062 21181.27 53.02 42867.52 47814.91 2015-03-03 15:34:05.000 062 21181.29 53.03 42867.51 47814.94 2015-03-03 15:34:06.000 062 21181.28 53.03 42867.44 47814.93 2015-03-03 15:34:07.000 062 21181.27 53.01 42867.44 47814.93 2015-03-03 15:34:08.000 062 21181.27 53.03 42867.46 47814.90 2015-03-03 15:34:09.000 062 21181.24 53.05 42867.45 47814.89 2015-03-03 15:34:10.000 062 21181.28 53.06 42867.48 47814.89 2015-03-03 15:34:11.000 062 21181.29 53.08 42867.46 47814.89 2015-03-03 15:34:12.000 062 21181.29 53.07 42867.46 47814.91 2015-03-03 15:34:13.000 062 21181.29 53.07 42867.42 47814.87 2015-03-03 15:34:14.000 062 21181.30 53.06 42867.37 47814.87 2015-03-03 15:34:15.000 062 21181.27 53.08 42867.37 47814.84 2015-03-03 15:34:16.000 062 21181.25 53.08 42867.40 47814.85 2015-03-03 15:34:17.000 062 21181.21 53.11 42867.39 47814.84 2015-03-03 15:34:18.000 062 21181.19 53.11 42867.39 47814.83 2015-03-03 15:34:19.000 062 21181.18 53.11 42867.39 47814.82 2015-03-03 15:34:20.000 062 21181.17 53.14 42867.39 47814.81 2015-03-03 15:34:21.000 062 21181.17 53.15 42867.35 47814.79 2015-03-03 15:34:22.000 062 21181.13 53.18 42867.36 47814.79 2015-03-03 15:34:23.000 062 21181.12 53.17 42867.33 47814.73 2015-03-03 15:34:24.000 062 21181.13 53.14 42867.35 47814.74 2015-03-03 15:34:25.000 062 21181.14 53.14 42867.34 47814.73 2015-03-03 15:34:26.000 062 21181.16 53.13 42867.33 47814.71 2015-03-03 15:34:27.000 062 21181.20 53.14 42867.33 47814.73 2015-03-03 15:34:28.000 062 21181.24 53.10 42867.30 47814.74 2015-03-03 15:34:29.000 062 21181.25 53.11 42867.30 47814.73 2015-03-03 15:34:30.000 062 21181.26 53.11 42867.26 47814.72 2015-03-03 15:34:31.000 062 21181.28 53.11 42867.24 47814.73 2015-03-03 15:34:32.000 062 21181.31 53.11 42867.25 47814.74 2015-03-03 15:34:33.000 062 21181.34 53.12 42867.27 47814.72 2015-03-03 15:34:34.000 062 21181.36 53.15 42867.25 47814.73 2015-03-03 15:34:35.000 062 21181.36 53.13 42867.27 47814.77 2015-03-03 15:34:36.000 062 21181.37 53.14 42867.26 47814.75 2015-03-03 15:34:37.000 062 21181.39 53.14 42867.27 47814.76 2015-03-03 15:34:38.000 062 21181.39 53.18 42867.26 47814.75 2015-03-03 15:34:39.000 062 21181.42 53.20 42867.25 47814.78 2015-03-03 15:34:40.000 062 21181.39 53.21 42867.25 47814.77 2015-03-03 15:34:41.000 062 21181.39 53.19 42867.27 47814.77 2015-03-03 15:34:42.000 062 21181.41 53.19 42867.24 47814.76 2015-03-03 15:34:43.000 062 21181.39 53.17 42867.26 47814.76 2015-03-03 15:34:44.000 062 21181.39 53.17 42867.24 47814.75 2015-03-03 15:34:45.000 062 21181.43 53.15 42867.25 47814.77 2015-03-03 15:34:46.000 062 21181.45 53.09 42867.31 47814.79 2015-03-03 15:34:47.000 062 21181.46 53.07 42867.32 47814.82 2015-03-03 15:34:48.000 062 21181.50 53.07 42867.31 47814.85 2015-03-03 15:34:49.000 062 21181.48 53.04 42867.34 47814.85 2015-03-03 15:34:50.000 062 21181.50 53.01 42867.37 47814.89 2015-03-03 15:34:51.000 062 21181.51 53.00 42867.34 47814.89 2015-03-03 15:34:52.000 062 21181.56 53.00 42867.34 47814.91 2015-03-03 15:34:53.000 062 21181.58 52.99 42867.35 47814.89 2015-03-03 15:34:54.000 062 21181.57 52.96 42867.34 47814.94 2015-03-03 15:34:55.000 062 21181.56 52.96 42867.34 47814.91 2015-03-03 15:34:56.000 062 21181.62 52.95 42867.35 47814.96 2015-03-03 15:34:57.000 062 21181.61 52.94 42867.39 47814.96 2015-03-03 15:34:58.000 062 21181.61 52.91 42867.42 47814.96 2015-03-03 15:34:59.000 062 21181.64 52.87 42867.42 47815.03 2015-03-03 15:35:00.000 062 21181.62 52.86 42867.45 47815.01 2015-03-03 15:35:01.000 062 21181.58 52.86 42867.45 47815.01 2015-03-03 15:35:02.000 062 21181.60 52.85 42867.49 47815.03 2015-03-03 15:35:03.000 062 21181.62 52.86 42867.48 47815.04 2015-03-03 15:35:04.000 062 21181.63 52.84 42867.46 47815.06 2015-03-03 15:35:05.000 062 21181.61 52.83 42867.45 47815.05 2015-03-03 15:35:06.000 062 21181.60 52.85 42867.45 47815.02 2015-03-03 15:35:07.000 062 21181.60 52.85 42867.45 47815.05 2015-03-03 15:35:08.000 062 21181.60 52.85 42867.45 47815.04 2015-03-03 15:35:09.000 062 21181.56 52.80 42867.43 47815.03 2015-03-03 15:35:10.000 062 21181.57 52.80 42867.42 47815.04 2015-03-03 15:35:11.000 062 21181.60 52.79 42867.43 47815.06 2015-03-03 15:35:12.000 062 21181.58 52.83 42867.44 47815.04 2015-03-03 15:35:13.000 062 21181.56 52.87 42867.43 47815.02 2015-03-03 15:35:14.000 062 21181.57 52.86 42867.43 47815.02 2015-03-03 15:35:15.000 062 21181.56 52.89 42867.41 47815.02 2015-03-03 15:35:16.000 062 21181.53 52.90 42867.41 47814.99 2015-03-03 15:35:17.000 062 21181.49 52.93 42867.39 47814.98 2015-03-03 15:35:18.000 062 21181.48 52.97 42867.35 47814.94 2015-03-03 15:35:19.000 062 21181.48 53.01 42867.36 47814.93 2015-03-03 15:35:20.000 062 21181.44 53.02 42867.32 47814.90 2015-03-03 15:35:21.000 062 21181.43 53.01 42867.30 47814.85 2015-03-03 15:35:22.000 062 21181.41 52.99 42867.29 47814.86 2015-03-03 15:35:23.000 062 21181.43 52.98 42867.29 47814.86 2015-03-03 15:35:24.000 062 21181.42 52.94 42867.28 47814.84 2015-03-03 15:35:25.000 062 21181.41 52.93 42867.30 47814.84 2015-03-03 15:35:26.000 062 21181.43 52.95 42867.33 47814.85 2015-03-03 15:35:27.000 062 21181.40 52.94 42867.30 47814.84 2015-03-03 15:35:28.000 062 21181.42 52.92 42867.30 47814.84 2015-03-03 15:35:29.000 062 21181.45 52.91 42867.29 47814.84 2015-03-03 15:35:30.000 062 21181.42 52.92 42867.30 47814.85 2015-03-03 15:35:31.000 062 21181.42 52.91 42867.33 47814.87 2015-03-03 15:35:32.000 062 21181.45 52.93 42867.32 47814.87 2015-03-03 15:35:33.000 062 21181.47 52.92 42867.31 47814.86 2015-03-03 15:35:34.000 062 21181.47 52.92 42867.33 47814.87 2015-03-03 15:35:35.000 062 21181.45 52.89 42867.34 47814.85 2015-03-03 15:35:36.000 062 21181.45 52.90 42867.31 47814.89 2015-03-03 15:35:37.000 062 21181.45 52.88 42867.32 47814.86 2015-03-03 15:35:38.000 062 21181.46 52.88 42867.33 47814.87 2015-03-03 15:35:39.000 062 21181.45 52.86 42867.33 47814.87 2015-03-03 15:35:40.000 062 21181.51 52.87 42867.33 47814.91 2015-03-03 15:35:41.000 062 21181.48 52.89 42867.37 47814.89 2015-03-03 15:35:42.000 062 21181.46 52.85 42867.37 47814.88 2015-03-03 15:35:43.000 062 21181.47 52.84 42867.34 47814.88 2015-03-03 15:35:44.000 062 21181.47 52.87 42867.35 47814.89 2015-03-03 15:35:45.000 062 21181.44 52.90 42867.35 47814.89 2015-03-03 15:35:46.000 062 21181.46 52.90 42867.35 47814.88 2015-03-03 15:35:47.000 062 21181.45 52.90 42867.34 47814.87 2015-03-03 15:35:48.000 062 21181.44 52.89 42867.31 47814.90 2015-03-03 15:35:49.000 062 21181.43 52.87 42867.32 47814.86 2015-03-03 15:35:50.000 062 21181.40 52.88 42867.32 47814.87 2015-03-03 15:35:51.000 062 21181.41 52.88 42867.32 47814.86 2015-03-03 15:35:52.000 062 21181.45 52.91 42867.37 47814.88 2015-03-03 15:35:53.000 062 21181.45 52.93 42867.37 47814.87 2015-03-03 15:35:54.000 062 21181.42 52.93 42867.34 47814.89 2015-03-03 15:35:55.000 062 21181.42 52.95 42867.35 47814.88 2015-03-03 15:35:56.000 062 21181.39 53.01 42867.32 47814.88 2015-03-03 15:35:57.000 062 21181.38 53.08 42867.29 47814.86 2015-03-03 15:35:58.000 062 21181.37 53.13 42867.24 47814.80 2015-03-03 15:35:59.000 062 21181.36 53.18 42867.18 47814.77 2015-03-03 15:36:00.000 062 21181.37 53.17 42867.18 47814.71 2015-03-03 15:36:01.000 062 21181.34 53.18 42867.13 47814.70 2015-03-03 15:36:02.000 062 21181.36 53.18 42867.11 47814.66 2015-03-03 15:36:03.000 062 21181.36 53.15 42867.10 47814.67 2015-03-03 15:36:04.000 062 21181.32 53.12 42867.11 47814.65 2015-03-03 15:36:05.000 062 21181.34 53.11 42867.11 47814.66 2015-03-03 15:36:06.000 062 21181.32 53.14 42867.05 47814.63 2015-03-03 15:36:07.000 062 21181.29 53.20 42867.00 47814.60 2015-03-03 15:36:08.000 062 21181.29 53.28 42866.96 47814.56 2015-03-03 15:36:09.000 062 21181.38 53.28 42866.91 47814.50 2015-03-03 15:36:10.000 062 21181.51 53.19 42866.83 47814.47 2015-03-03 15:36:11.000 062 21181.50 52.98 42866.84 47814.44 2015-03-03 15:36:12.000 062 21181.40 52.85 42866.88 47814.46 2015-03-03 15:36:13.000 062 21181.32 52.84 42866.98 47814.45 2015-03-03 15:36:14.000 062 21181.26 52.84 42867.05 47814.49 2015-03-03 15:36:15.000 062 21181.24 52.87 42867.14 47814.54 2015-03-03 15:36:16.000 062 21181.25 52.93 42867.15 47814.58 2015-03-03 15:36:17.000 062 21181.23 52.95 42867.17 47814.60 2015-03-03 15:36:18.000 062 21181.25 52.94 42867.18 47814.62 2015-03-03 15:36:19.000 062 21181.27 52.92 42867.21 47814.65 2015-03-03 15:36:20.000 062 21181.32 52.91 42867.19 47814.67 2015-03-03 15:36:21.000 062 21181.33 52.87 42867.24 47814.69 2015-03-03 15:36:22.000 062 21181.35 52.88 42867.25 47814.72 2015-03-03 15:36:23.000 062 21181.38 52.86 42867.27 47814.73 2015-03-03 15:36:24.000 062 21181.39 52.86 42867.25 47814.75 2015-03-03 15:36:25.000 062 21181.40 52.86 42867.27 47814.76 2015-03-03 15:36:26.000 062 21181.40 52.81 42867.28 47814.76 2015-03-03 15:36:27.000 062 21181.39 52.69 42867.28 47814.79 2015-03-03 15:36:28.000 062 21181.38 52.60 42867.29 47814.77 2015-03-03 15:36:29.000 062 21181.35 52.56 42867.30 47814.78 2015-03-03 15:36:30.000 062 21181.31 52.56 42867.29 47814.79 2015-03-03 15:36:31.000 062 21181.30 52.53 42867.29 47814.76 2015-03-03 15:36:32.000 062 21181.29 52.50 42867.27 47814.75 2015-03-03 15:36:33.000 062 21181.25 52.53 42867.25 47814.71 2015-03-03 15:36:34.000 062 21181.23 52.51 42867.25 47814.68 2015-03-03 15:36:35.000 062 21181.20 52.49 42867.24 47814.66 2015-03-03 15:36:36.000 062 21181.16 52.50 42867.19 47814.66 2015-03-03 15:36:37.000 062 21181.15 52.48 42867.19 47814.64 2015-03-03 15:36:38.000 062 21181.12 52.50 42867.19 47814.61 2015-03-03 15:36:39.000 062 21181.09 52.50 42867.17 47814.59 2015-03-03 15:36:40.000 062 21181.09 52.52 42867.18 47814.58 2015-03-03 15:36:41.000 062 21181.09 52.51 42867.16 47814.56 2015-03-03 15:36:42.000 062 21181.08 52.49 42867.16 47814.55 2015-03-03 15:36:43.000 062 21181.08 52.45 42867.19 47814.54 2015-03-03 15:36:44.000 062 21181.06 52.46 42867.18 47814.57 2015-03-03 15:36:45.000 062 21181.08 52.46 42867.18 47814.57 2015-03-03 15:36:46.000 062 21181.11 52.44 42867.21 47814.59 2015-03-03 15:36:47.000 062 21181.14 52.44 42867.23 47814.61 2015-03-03 15:36:48.000 062 21181.16 52.46 42867.21 47814.61 2015-03-03 15:36:49.000 062 21181.16 52.46 42867.23 47814.65 2015-03-03 15:36:50.000 062 21181.19 52.52 42867.26 47814.67 2015-03-03 15:36:51.000 062 21181.27 52.57 42867.31 47814.70 2015-03-03 15:36:52.000 062 21181.30 52.64 42867.37 47814.76 2015-03-03 15:36:53.000 062 21181.30 52.69 42867.42 47814.81 2015-03-03 15:36:54.000 062 21181.32 52.76 42867.43 47814.86 2015-03-03 15:36:55.000 062 21181.34 52.76 42867.48 47814.89 2015-03-03 15:36:56.000 062 21181.32 52.79 42867.52 47814.89 2015-03-03 15:36:57.000 062 21181.31 52.81 42867.51 47814.94 2015-03-03 15:36:58.000 062 21181.30 52.83 42867.54 47814.95 2015-03-03 15:36:59.000 062 21181.29 52.83 42867.55 47814.94 2015-03-03 15:37:00.000 062 21181.31 52.83 42867.56 47814.98 2015-03-03 15:37:01.000 062 21181.30 52.85 42867.57 47814.98 2015-03-03 15:37:02.000 062 21181.29 52.86 42867.56 47814.99 2015-03-03 15:37:03.000 062 21181.30 52.85 42867.61 47814.99 2015-03-03 15:37:04.000 062 21181.28 52.88 42867.60 47815.02 2015-03-03 15:37:05.000 062 21181.29 52.90 42867.55 47814.99 2015-03-03 15:37:06.000 062 21181.29 52.93 42867.54 47814.98 2015-03-03 15:37:07.000 062 21181.25 52.94 42867.52 47814.95 2015-03-03 15:37:08.000 062 21181.23 52.92 42867.52 47814.93 2015-03-03 15:37:09.000 062 21181.23 52.93 42867.52 47814.90 2015-03-03 15:37:10.000 062 21181.23 52.94 42867.49 47814.89 2015-03-03 15:37:11.000 062 21181.22 52.94 42867.50 47814.91 2015-03-03 15:37:12.000 062 21181.24 52.94 42867.49 47814.90 2015-03-03 15:37:13.000 062 21181.22 52.95 42867.50 47814.90 2015-03-03 15:37:14.000 062 21181.22 52.95 42867.51 47814.91 2015-03-03 15:37:15.000 062 21181.25 52.95 42867.51 47814.92 2015-03-03 15:37:16.000 062 21181.24 52.94 42867.48 47814.92 2015-03-03 15:37:17.000 062 21181.25 52.94 42867.58 47814.92 2015-03-03 15:37:18.000 062 21181.27 52.94 42867.57 47814.96 2015-03-03 15:37:19.000 062 21181.28 52.93 42867.56 47814.94 2015-03-03 15:37:20.000 062 21181.29 52.95 42867.53 47814.96 2015-03-03 15:37:21.000 062 21181.28 52.97 42867.50 47814.95 2015-03-03 15:37:22.000 062 21181.29 52.94 42867.51 47814.96 2015-03-03 15:37:23.000 062 21181.32 52.92 42867.54 47814.96 2015-03-03 15:37:24.000 062 21181.30 52.90 42867.56 47815.01 2015-03-03 15:37:25.000 062 21181.27 52.89 42867.58 47814.99 2015-03-03 15:37:26.000 062 21181.29 52.88 42867.55 47815.01 2015-03-03 15:37:27.000 062 21181.29 52.87 42867.57 47815.00 2015-03-03 15:37:28.000 062 21181.26 52.89 42867.63 47815.05 2015-03-03 15:37:29.000 062 21181.27 52.87 42867.64 47815.05 2015-03-03 15:37:30.000 062 21181.23 52.86 42867.67 47815.05 2015-03-03 15:37:31.000 062 21181.28 52.85 42867.67 47815.08 2015-03-03 15:37:32.000 062 21181.30 52.87 42867.67 47815.09 2015-03-03 15:37:33.000 062 21181.29 52.91 42867.66 47815.10 2015-03-03 15:37:34.000 062 21181.26 52.93 42867.66 47815.07 2015-03-03 15:37:35.000 062 21181.26 52.96 42867.65 47815.07 2015-03-03 15:37:36.000 062 21181.24 52.97 42867.67 47815.06 2015-03-03 15:37:37.000 062 21181.22 52.96 42867.68 47815.04 2015-03-03 15:37:38.000 062 21181.23 52.99 42867.67 47815.03 2015-03-03 15:37:39.000 062 21181.23 52.98 42867.68 47815.04 2015-03-03 15:37:40.000 062 21181.23 52.99 42867.65 47815.05 2015-03-03 15:37:41.000 062 21181.24 52.99 42867.63 47815.06 2015-03-03 15:37:42.000 062 21181.26 52.99 42867.66 47815.04 2015-03-03 15:37:43.000 062 21181.26 52.98 42867.64 47815.05 2015-03-03 15:37:44.000 062 21181.24 52.97 42867.65 47815.04 2015-03-03 15:37:45.000 062 21181.24 52.94 42867.67 47815.05 2015-03-03 15:37:46.000 062 21181.23 52.93 42867.71 47815.07 2015-03-03 15:37:47.000 062 21181.23 52.94 42867.71 47815.06 2015-03-03 15:37:48.000 062 21181.23 52.95 42867.71 47815.07 2015-03-03 15:37:49.000 062 21181.22 52.94 42867.72 47815.09 2015-03-03 15:37:50.000 062 21181.24 52.95 42867.69 47815.07 2015-03-03 15:37:51.000 062 21181.23 52.97 42867.70 47815.07 2015-03-03 15:37:52.000 062 21181.20 52.97 42867.69 47815.08 2015-03-03 15:37:53.000 062 21181.23 52.95 42867.72 47815.06 2015-03-03 15:37:54.000 062 21181.23 52.93 42867.72 47815.06 2015-03-03 15:37:55.000 062 21181.20 52.87 42867.72 47815.06 2015-03-03 15:37:56.000 062 21181.22 52.85 42867.75 47815.08 2015-03-03 15:37:57.000 062 21181.20 52.86 42867.79 47815.08 2015-03-03 15:37:58.000 062 21181.16 52.86 42867.80 47815.09 2015-03-03 15:37:59.000 062 21181.16 52.85 42867.77 47815.10 2015-03-03 15:38:00.000 062 21181.16 52.84 42867.79 47815.13 2015-03-03 15:38:01.000 062 21181.19 52.81 42867.81 47815.10 2015-03-03 15:38:02.000 062 21181.19 52.82 42867.79 47815.14 2015-03-03 15:38:03.000 062 21181.21 52.82 42867.81 47815.14 2015-03-03 15:38:04.000 062 21181.19 52.83 42867.81 47815.16 2015-03-03 15:38:05.000 062 21181.19 52.82 42867.84 47815.19 2015-03-03 15:38:06.000 062 21181.21 52.86 42867.82 47815.20 2015-03-03 15:38:07.000 062 21181.22 52.88 42867.83 47815.21 2015-03-03 15:38:08.000 062 21181.19 52.89 42867.83 47815.21 2015-03-03 15:38:09.000 062 21181.20 52.91 42867.83 47815.19 2015-03-03 15:38:10.000 062 21181.20 52.91 42867.84 47815.17 2015-03-03 15:38:11.000 062 21181.20 52.92 42867.85 47815.16 2015-03-03 15:38:12.000 062 21181.20 52.96 42867.86 47815.17 2015-03-03 15:38:13.000 062 21181.20 52.97 42867.83 47815.14 2015-03-03 15:38:14.000 062 21181.21 52.96 42867.81 47815.17 2015-03-03 15:38:15.000 062 21181.20 52.97 42867.79 47815.17 2015-03-03 15:38:16.000 062 21181.21 52.98 42867.79 47815.15 2015-03-03 15:38:17.000 062 21181.20 52.97 42867.81 47815.15 2015-03-03 15:38:18.000 062 21181.20 52.95 42867.80 47815.15 2015-03-03 15:38:19.000 062 21181.22 52.91 42867.83 47815.16 2015-03-03 15:38:20.000 062 21181.20 52.87 42867.86 47815.18 2015-03-03 15:38:21.000 062 21181.17 52.86 42867.89 47815.19 2015-03-03 15:38:22.000 062 21181.13 52.83 42867.89 47815.19 2015-03-03 15:38:23.000 062 21181.11 52.83 42867.86 47815.21 2015-03-03 15:38:24.000 062 21181.17 52.85 42867.89 47815.21 2015-03-03 15:38:25.000 062 21181.16 52.85 42867.89 47815.21 2015-03-03 15:38:26.000 062 21181.17 52.84 42867.92 47815.20 2015-03-03 15:38:27.000 062 21181.19 52.87 42867.96 47815.24 2015-03-03 15:38:28.000 062 21181.16 52.86 42867.94 47815.25 2015-03-03 15:38:29.000 062 21181.16 52.87 42867.97 47815.25 2015-03-03 15:38:30.000 062 21181.16 52.88 42867.95 47815.25 2015-03-03 15:38:31.000 062 21181.19 52.86 42867.93 47815.27 2015-03-03 15:38:32.000 062 21181.20 52.86 42867.94 47815.29 2015-03-03 15:38:33.000 062 21181.21 52.87 42867.96 47815.29 2015-03-03 15:38:34.000 062 21181.23 52.89 42867.96 47815.30 2015-03-03 15:38:35.000 062 21181.26 52.91 42867.97 47815.33 2015-03-03 15:38:36.000 062 21181.27 52.93 42867.99 47815.37 2015-03-03 15:38:37.000 062 21181.27 52.90 42868.00 47815.36 2015-03-03 15:38:38.000 062 21181.27 52.90 42868.01 47815.35 2015-03-03 15:38:39.000 062 21181.26 52.92 42868.03 47815.39 2015-03-03 15:38:40.000 062 21181.27 52.94 42868.04 47815.38 2015-03-03 15:38:41.000 062 21181.28 52.96 42868.03 47815.41 2015-03-03 15:38:42.000 062 21181.29 52.98 42868.03 47815.36 2015-03-03 15:38:43.000 062 21181.25 53.00 42867.98 47815.36 2015-03-03 15:38:44.000 062 21181.22 53.06 42867.94 47815.37 2015-03-03 15:38:45.000 062 21181.24 53.10 42867.91 47815.32 2015-03-03 15:38:46.000 062 21181.24 53.12 42867.90 47815.28 2015-03-03 15:38:47.000 062 21181.20 53.14 42867.91 47815.28 2015-03-03 15:38:48.000 062 21181.17 53.19 42867.91 47815.25 2015-03-03 15:38:49.000 062 21181.14 53.25 42867.92 47815.24 2015-03-03 15:38:50.000 062 21181.10 53.34 42867.84 47815.22 2015-03-03 15:38:51.000 062 21181.05 53.46 42867.81 47815.17 2015-03-03 15:38:52.000 062 21181.01 53.55 42867.75 47815.10 2015-03-03 15:38:53.000 062 21180.97 53.58 42867.71 47815.03 2015-03-03 15:38:54.000 062 21181.00 53.57 42867.68 47815.01 2015-03-03 15:38:55.000 062 21180.98 53.57 42867.69 47814.97 2015-03-03 15:38:56.000 062 21180.99 53.58 42867.66 47814.94 2015-03-03 15:38:57.000 062 21180.96 53.58 42867.61 47814.91 2015-03-03 15:38:58.000 062 21180.98 53.57 42867.61 47814.91 2015-03-03 15:38:59.000 062 21180.93 53.59 42867.63 47814.91 2015-03-03 15:39:00.000 062 21180.95 53.57 42867.63 47814.90 2015-03-03 15:39:01.000 062 21180.99 53.54 42867.61 47814.90 2015-03-03 15:39:02.000 062 21180.99 53.50 42867.64 47814.89 2015-03-03 15:39:03.000 062 21181.00 53.48 42867.65 47814.92 2015-03-03 15:39:04.000 062 21180.98 53.49 42867.66 47814.93 2015-03-03 15:39:05.000 062 21180.99 53.47 42867.70 47814.95 2015-03-03 15:39:06.000 062 21180.97 53.51 42867.71 47814.94 2015-03-03 15:39:07.000 062 21181.03 53.54 42867.69 47814.98 2015-03-03 15:39:08.000 062 21181.05 53.60 42867.67 47814.98 2015-03-03 15:39:09.000 062 21181.02 53.63 42867.68 47814.98 2015-03-03 15:39:10.000 062 21181.04 53.64 42867.66 47814.94 2015-03-03 15:39:11.000 062 21181.06 53.66 42867.61 47814.93 2015-03-03 15:39:12.000 062 21181.02 53.67 42867.62 47814.93 2015-03-03 15:39:13.000 062 21181.02 53.69 42867.60 47814.92 2015-03-03 15:39:14.000 062 21181.00 53.71 42867.61 47814.92 2015-03-03 15:39:15.000 062 21181.00 53.75 42867.60 47814.89 2015-03-03 15:39:16.000 062 21180.98 53.79 42867.61 47814.90 2015-03-03 15:39:17.000 062 21180.96 53.81 42867.60 47814.87 2015-03-03 15:39:18.000 062 21180.94 53.82 42867.57 47814.86 2015-03-03 15:39:19.000 062 21180.93 53.85 42867.54 47814.83 2015-03-03 15:39:20.000 062 21180.91 53.83 42867.53 47814.82 2015-03-03 15:39:21.000 062 21180.88 53.86 42867.52 47814.79 2015-03-03 15:39:22.000 062 21180.88 53.87 42867.51 47814.75 2015-03-03 15:39:23.000 062 21180.90 53.82 42867.47 47814.76 2015-03-03 15:39:24.000 062 21180.89 53.82 42867.51 47814.75 2015-03-03 15:39:25.000 062 21180.88 53.83 42867.52 47814.74 2015-03-03 15:39:26.000 062 21180.84 53.84 42867.50 47814.71 2015-03-03 15:39:27.000 062 21180.83 53.85 42867.44 47814.68 2015-03-03 15:39:28.000 062 21180.83 53.85 42867.40 47814.70 2015-03-03 15:39:29.000 062 21180.82 53.89 42867.40 47814.65 2015-03-03 15:39:30.000 062 21180.79 53.86 42867.42 47814.66 2015-03-03 15:39:31.000 062 21180.79 53.82 42867.43 47814.61 2015-03-03 15:39:32.000 062 21180.81 53.81 42867.42 47814.63 2015-03-03 15:39:33.000 062 21180.80 53.82 42867.43 47814.60 2015-03-03 15:39:34.000 062 21180.75 53.86 42867.43 47814.63 2015-03-03 15:39:35.000 062 21180.67 53.96 42867.40 47814.57 2015-03-03 15:39:36.000 062 21180.61 54.05 42867.35 47814.55 2015-03-03 15:39:37.000 062 21180.56 54.14 42867.24 47814.45 2015-03-03 15:39:38.000 062 21180.53 54.19 42867.18 47814.36 2015-03-03 15:39:39.000 062 21180.49 54.21 42867.14 47814.30 2015-03-03 15:39:40.000 062 21180.46 54.20 42867.08 47814.23 2015-03-03 15:39:41.000 062 21180.45 54.17 42867.06 47814.16 2015-03-03 15:39:42.000 062 21180.43 54.12 42867.07 47814.17 2015-03-03 15:39:43.000 062 21180.44 54.11 42867.09 47814.15 2015-03-03 15:39:44.000 062 21180.45 54.14 42867.10 47814.15 2015-03-03 15:39:45.000 062 21180.42 54.14 42867.14 47814.19 2015-03-03 15:39:46.000 062 21180.47 54.10 42867.18 47814.21 2015-03-03 15:39:47.000 062 21180.51 54.04 42867.21 47814.23 2015-03-03 15:39:48.000 062 21180.53 54.00 42867.28 47814.29 2015-03-03 15:39:49.000 062 21180.54 53.98 42867.28 47814.31 2015-03-03 15:39:50.000 062 21180.57 53.95 42867.37 47814.38 2015-03-03 15:39:51.000 062 21180.55 53.91 42867.44 47814.45 2015-03-03 15:39:52.000 062 21180.58 53.89 42867.48 47814.48 2015-03-03 15:39:53.000 062 21180.57 53.86 42867.51 47814.52 2015-03-03 15:39:54.000 062 21180.58 53.85 42867.56 47814.57 2015-03-03 15:39:55.000 062 21180.62 53.80 42867.59 47814.62 2015-03-03 15:39:56.000 062 21180.65 53.77 42867.63 47814.68 2015-03-03 15:39:57.000 062 21180.65 53.72 42867.63 47814.73 2015-03-03 15:39:58.000 062 21180.65 53.68 42867.69 47814.75 2015-03-03 15:39:59.000 062 21180.68 53.62 42867.77 47814.82 2015-03-03 15:40:00.000 062 21180.70 53.55 42867.79 47814.89 2015-03-03 15:40:01.000 062 21180.68 53.50 42867.85 47814.91 2015-03-03 15:40:02.000 062 21180.73 53.47 42867.90 47815.00 2015-03-03 15:40:03.000 062 21180.76 53.47 42867.91 47815.02 2015-03-03 15:40:04.000 062 21180.73 53.47 42867.92 47815.06 2015-03-03 15:40:05.000 062 21180.70 53.45 42867.94 47815.04 2015-03-03 15:40:06.000 062 21180.72 53.44 42867.94 47815.09 2015-03-03 15:40:07.000 062 21180.73 53.42 42867.98 47815.09 2015-03-03 15:40:08.000 062 21180.72 53.42 42868.00 47815.09 2015-03-03 15:40:09.000 062 21180.74 53.45 42868.03 47815.11 2015-03-03 15:40:10.000 062 21180.73 53.44 42868.01 47815.12 2015-03-03 15:40:11.000 062 21180.70 53.45 42868.01 47815.11 2015-03-03 15:40:12.000 062 21180.71 53.47 42868.01 47815.12 2015-03-03 15:40:13.000 062 21180.70 53.47 42868.02 47815.10 2015-03-03 15:40:14.000 062 21180.70 53.51 42868.00 47815.10 2015-03-03 15:40:15.000 062 21180.72 53.50 42867.96 47815.10 2015-03-03 15:40:16.000 062 21180.72 53.47 42867.97 47815.10 2015-03-03 15:40:17.000 062 21180.72 53.47 42867.97 47815.10 2015-03-03 15:40:18.000 062 21180.71 53.44 42867.98 47815.10 2015-03-03 15:40:19.000 062 21180.71 53.43 42867.99 47815.09 2015-03-03 15:40:20.000 062 21180.74 53.37 42867.96 47815.09 2015-03-03 15:40:21.000 062 21180.74 53.35 42867.99 47815.12 2015-03-03 15:40:22.000 062 21180.75 53.33 42868.00 47815.14 2015-03-03 15:40:23.000 062 21180.73 53.34 42868.02 47815.13 2015-03-03 15:40:24.000 062 21180.73 53.37 42868.04 47815.15 2015-03-03 15:40:25.000 062 21180.77 53.39 42868.06 47815.17 2015-03-03 15:40:26.000 062 21180.80 53.41 42868.06 47815.17 2015-03-03 15:40:27.000 062 21180.85 53.44 42868.01 47815.16 2015-03-03 15:40:28.000 062 21180.92 53.47 42868.00 47815.16 2015-03-03 15:40:29.000 062 21180.95 53.53 42867.96 47815.17 2015-03-03 15:40:30.000 062 21180.97 53.55 42867.92 47815.18 2015-03-03 15:40:31.000 062 21180.97 53.60 42867.88 47815.14 2015-03-03 15:40:32.000 062 21180.97 53.60 42867.89 47815.12 2015-03-03 15:40:33.000 062 21180.98 53.60 42867.81 47815.10 2015-03-03 15:40:34.000 062 21180.99 53.59 42867.82 47815.08 2015-03-03 15:40:35.000 062 21181.02 53.56 42867.83 47815.08 2015-03-03 15:40:36.000 062 21181.02 53.56 42867.80 47815.09 2015-03-03 15:40:37.000 062 21180.99 53.50 42867.84 47815.09 2015-03-03 15:40:38.000 062 21181.01 53.47 42867.84 47815.09 2015-03-03 15:40:39.000 062 21180.99 53.44 42867.89 47815.13 2015-03-03 15:40:40.000 062 21181.04 53.42 42867.89 47815.16 2015-03-03 15:40:41.000 062 21181.08 53.44 42867.89 47815.18 2015-03-03 15:40:42.000 062 21181.08 53.45 42867.90 47815.24 2015-03-03 15:40:43.000 062 21181.12 53.45 42867.96 47815.27 2015-03-03 15:40:44.000 062 21181.15 53.46 42867.96 47815.26 2015-03-03 15:40:45.000 062 21181.17 53.46 42867.94 47815.29 2015-03-03 15:40:46.000 062 21181.18 53.48 42867.93 47815.28 2015-03-03 15:40:47.000 062 21181.20 53.50 42867.93 47815.27 2015-03-03 15:40:48.000 062 21181.21 53.50 42867.97 47815.27 2015-03-03 15:40:49.000 062 21181.20 53.49 42867.96 47815.27 2015-03-03 15:40:50.000 062 21181.19 53.53 42867.94 47815.28 2015-03-03 15:40:51.000 062 21181.15 53.57 42867.91 47815.24 2015-03-03 15:40:52.000 062 21181.13 53.60 42867.89 47815.21 2015-03-03 15:40:53.000 062 21181.14 53.61 42867.85 47815.20 2015-03-03 15:40:54.000 062 21181.12 53.60 42867.83 47815.16 2015-03-03 15:40:55.000 062 21181.09 53.63 42867.82 47815.13 2015-03-03 15:40:56.000 062 21181.05 53.66 42867.80 47815.12 2015-03-03 15:40:57.000 062 21181.03 53.66 42867.76 47815.08 2015-03-03 15:40:58.000 062 21181.06 53.64 42867.76 47815.06 2015-03-03 15:40:59.000 062 21181.06 53.65 42867.73 47815.04 2015-03-03 15:41:00.000 062 21181.07 53.61 42867.70 47815.04 2015-03-03 15:41:01.000 062 21181.06 53.60 42867.71 47815.03 2015-03-03 15:41:02.000 062 21181.05 53.60 42867.70 47815.03 2015-03-03 15:41:03.000 062 21181.05 53.59 42867.71 47815.01 2015-03-03 15:41:04.000 062 21181.07 53.56 42867.71 47814.99 2015-03-03 15:41:05.000 062 21181.09 53.55 42867.71 47815.03 2015-03-03 15:41:06.000 062 21181.11 53.56 42867.68 47815.03 2015-03-03 15:41:07.000 062 21181.12 53.58 42867.68 47815.02 2015-03-03 15:41:08.000 062 21181.13 53.56 42867.70 47815.05 2015-03-03 15:41:09.000 062 21181.11 53.53 42867.68 47815.03 2015-03-03 15:41:10.000 062 21181.13 53.50 42867.70 47815.06 2015-03-03 15:41:11.000 062 21181.13 53.49 42867.71 47815.07 2015-03-03 15:41:12.000 062 21181.12 53.48 42867.76 47815.07 2015-03-03 15:41:13.000 062 21181.11 53.47 42867.73 47815.08 2015-03-03 15:41:14.000 062 21181.13 53.46 42867.75 47815.05 2015-03-03 15:41:15.000 062 21181.12 53.46 42867.75 47815.09 2015-03-03 15:41:16.000 062 21181.11 53.45 42867.75 47815.11 2015-03-03 15:41:17.000 062 21181.12 53.40 42867.81 47815.11 2015-03-03 15:41:18.000 062 21181.21 53.34 42867.84 47815.16 2015-03-03 15:41:19.000 062 21181.28 53.26 42867.94 47815.21 2015-03-03 15:41:20.000 062 21181.32 53.20 42867.95 47815.27 2015-03-03 15:41:21.000 062 21181.34 53.17 42868.04 47815.32 2015-03-03 15:41:22.000 062 21181.35 53.14 42868.08 47815.40 2015-03-03 15:41:23.000 062 21181.36 53.12 42868.11 47815.46 2015-03-03 15:41:24.000 062 21181.39 53.12 42868.15 47815.50 2015-03-03 15:41:25.000 062 21181.41 53.13 42868.17 47815.53 2015-03-03 15:41:26.000 062 21181.44 53.13 42868.20 47815.57 2015-03-03 15:41:27.000 062 21181.46 53.11 42868.22 47815.60 2015-03-03 15:41:28.000 062 21181.50 53.08 42868.23 47815.64 2015-03-03 15:41:29.000 062 21181.50 53.02 42868.28 47815.66 2015-03-03 15:41:30.000 062 21181.51 52.99 42868.31 47815.70 2015-03-03 15:41:31.000 062 21181.53 53.00 42868.32 47815.74 2015-03-03 15:41:32.000 062 21181.55 53.00 42868.37 47815.77 2015-03-03 15:41:33.000 062 21181.57 53.00 42868.41 47815.81 2015-03-03 15:41:34.000 062 21181.58 53.00 42868.40 47815.83 2015-03-03 15:41:35.000 062 21181.59 53.03 42868.43 47815.86 2015-03-03 15:41:36.000 062 21181.59 53.04 42868.47 47815.86 2015-03-03 15:41:37.000 062 21181.61 53.05 42868.43 47815.90 2015-03-03 15:41:38.000 062 21181.57 53.04 42868.44 47815.89 2015-03-03 15:41:39.000 062 21181.53 53.06 42868.42 47815.86 2015-03-03 15:41:40.000 062 21181.54 53.03 42868.41 47815.89 2015-03-03 15:41:41.000 062 21181.51 53.05 42868.41 47815.85 2015-03-03 15:41:42.000 062 21181.45 53.10 42868.41 47815.82 2015-03-03 15:41:43.000 062 21181.43 53.11 42868.38 47815.82 2015-03-03 15:41:44.000 062 21181.41 53.13 42868.34 47815.73 2015-03-03 15:41:45.000 062 21181.38 53.14 42868.31 47815.72 2015-03-03 15:41:46.000 062 21181.36 53.16 42868.29 47815.67 2015-03-03 15:41:47.000 062 21181.33 53.17 42868.27 47815.66 2015-03-03 15:41:48.000 062 21181.32 53.19 42868.23 47815.63 2015-03-03 15:41:49.000 062 21181.32 53.22 42868.23 47815.63 2015-03-03 15:41:50.000 062 21181.31 53.21 42868.24 47815.61 2015-03-03 15:41:51.000 062 21181.27 53.23 42868.23 47815.56 2015-03-03 15:41:52.000 062 21181.27 53.23 42868.22 47815.54 2015-03-03 15:41:53.000 062 21181.28 53.23 42868.17 47815.51 2015-03-03 15:41:54.000 062 21181.26 53.22 42868.15 47815.50 2015-03-03 15:41:55.000 062 21181.28 53.19 42868.18 47815.51 2015-03-03 15:41:56.000 062 21181.33 53.18 42868.17 47815.52 2015-03-03 15:41:57.000 062 21181.33 53.15 42868.19 47815.54 2015-03-03 15:41:58.000 062 21181.32 53.17 42868.21 47815.55 2015-03-03 15:41:59.000 062 21181.31 53.20 42868.20 47815.54 2015-03-03 15:42:00.000 062 21181.31 53.22 42868.20 47815.56 2015-03-03 15:42:01.000 062 21181.29 53.25 42868.17 47815.57 2015-03-03 15:42:02.000 062 21181.27 53.27 42868.19 47815.54 2015-03-03 15:42:03.000 062 21181.21 53.32 42868.13 47815.49 2015-03-03 15:42:04.000 062 21181.17 53.37 42868.11 47815.44 2015-03-03 15:42:05.000 062 21181.12 53.40 42868.09 47815.40 2015-03-03 15:42:06.000 062 21181.09 53.42 42868.01 47815.36 2015-03-03 15:42:07.000 062 21181.10 53.40 42867.98 47815.32 2015-03-03 15:42:08.000 062 21181.09 53.39 42867.97 47815.27 2015-03-03 15:42:09.000 062 21181.07 53.34 42867.98 47815.26 2015-03-03 15:42:10.000 062 21181.08 53.31 42867.98 47815.27 2015-03-03 15:42:11.000 062 21181.08 53.32 42868.02 47815.28 2015-03-03 15:42:12.000 062 21181.12 53.31 42867.99 47815.28 2015-03-03 15:42:13.000 062 21181.14 53.31 42867.94 47815.30 2015-03-03 15:42:14.000 062 21181.14 53.34 42867.97 47815.30 2015-03-03 15:42:15.000 062 21181.15 53.37 42867.95 47815.28 2015-03-03 15:42:16.000 062 21181.16 53.38 42867.93 47815.26 2015-03-03 15:42:17.000 062 21181.15 53.36 42867.92 47815.26 2015-03-03 15:42:18.000 062 21181.15 53.39 42867.90 47815.23 2015-03-03 15:42:19.000 062 21181.21 53.41 42867.90 47815.24 2015-03-03 15:42:20.000 062 21181.24 53.40 42867.88 47815.23 2015-03-03 15:42:21.000 062 21181.23 53.41 42867.84 47815.22 2015-03-03 15:42:22.000 062 21181.20 53.41 42867.82 47815.18 2015-03-03 15:42:23.000 062 21181.20 53.38 42867.79 47815.18 2015-03-03 15:42:24.000 062 21181.19 53.35 42867.82 47815.14 2015-03-03 15:42:25.000 062 21181.21 53.33 42867.85 47815.16 2015-03-03 15:42:26.000 062 21181.19 53.33 42867.85 47815.17 2015-03-03 15:42:27.000 062 21181.16 53.34 42867.86 47815.16 2015-03-03 15:42:28.000 062 21181.13 53.38 42867.85 47815.17 2015-03-03 15:42:29.000 062 21181.07 53.41 42867.81 47815.16 2015-03-03 15:42:30.000 062 21181.01 53.51 42867.76 47815.10 2015-03-03 15:42:31.000 062 21180.91 53.61 42867.71 47815.01 2015-03-03 15:42:32.000 062 21180.87 53.66 42867.64 47814.96 2015-03-03 15:42:33.000 062 21180.87 53.70 42867.56 47814.84 2015-03-03 15:42:34.000 062 21180.82 53.71 42867.50 47814.76 2015-03-03 15:42:35.000 062 21180.76 53.74 42867.51 47814.74 2015-03-03 15:42:36.000 062 21180.78 53.73 42867.50 47814.68 2015-03-03 15:42:37.000 062 21180.79 53.67 42867.51 47814.66 2015-03-03 15:42:38.000 062 21180.80 53.63 42867.54 47814.69 2015-03-03 15:42:39.000 062 21180.82 53.61 42867.59 47814.71 2015-03-03 15:42:40.000 062 21180.84 53.58 42867.58 47814.78 2015-03-03 15:42:41.000 062 21180.85 53.59 42867.62 47814.81 2015-03-03 15:42:42.000 062 21180.86 53.58 42867.67 47814.84 2015-03-03 15:42:43.000 062 21180.84 53.63 42867.65 47814.88 2015-03-03 15:42:44.000 062 21180.79 53.75 42867.64 47814.85 2015-03-03 15:42:45.000 062 21180.76 53.84 42867.58 47814.80 2015-03-03 15:42:46.000 062 21180.72 53.92 42867.52 47814.73 2015-03-03 15:42:47.000 062 21180.72 53.96 42867.47 47814.69 2015-03-03 15:42:48.000 062 21180.73 53.93 42867.44 47814.64 2015-03-03 15:42:49.000 062 21180.75 53.87 42867.44 47814.61 2015-03-03 15:42:50.000 062 21180.76 53.84 42867.48 47814.64 2015-03-03 15:42:51.000 062 21180.77 53.82 42867.49 47814.64 2015-03-03 15:42:52.000 062 21180.81 53.80 42867.52 47814.67 2015-03-03 15:42:53.000 062 21180.80 53.79 42867.53 47814.73 2015-03-03 15:42:54.000 062 21180.81 53.75 42867.54 47814.76 2015-03-03 15:42:55.000 062 21180.86 53.74 42867.55 47814.76 2015-03-03 15:42:56.000 062 21180.85 53.72 42867.59 47814.80 2015-03-03 15:42:57.000 062 21180.85 53.72 42867.62 47814.83 2015-03-03 15:42:58.000 062 21180.89 53.71 42867.65 47814.85 2015-03-03 15:42:59.000 062 21180.86 53.71 42867.68 47814.88 2015-03-03 15:43:00.000 062 21180.84 53.71 42867.69 47814.88 2015-03-03 15:43:01.000 062 21180.82 53.67 42867.69 47814.91 2015-03-03 15:43:02.000 062 21180.85 53.64 42867.67 47814.87 2015-03-03 15:43:03.000 062 21180.85 53.67 42867.68 47814.89 2015-03-03 15:43:04.000 062 21180.80 53.68 42867.68 47814.89 2015-03-03 15:43:05.000 062 21180.76 53.64 42867.70 47814.84 2015-03-03 15:43:06.000 062 21180.77 53.65 42867.72 47814.85 2015-03-03 15:43:07.000 062 21180.77 53.63 42867.67 47814.85 2015-03-03 15:43:08.000 062 21180.78 53.65 42867.71 47814.84 2015-03-03 15:43:09.000 062 21180.79 53.60 42867.71 47814.86 2015-03-03 15:43:10.000 062 21180.80 53.56 42867.73 47814.87 2015-03-03 15:43:11.000 062 21180.77 53.52 42867.76 47814.88 2015-03-03 15:43:12.000 062 21180.78 53.46 42867.80 47814.93 2015-03-03 15:43:13.000 062 21180.76 53.46 42867.85 47814.95 2015-03-03 15:43:14.000 062 21180.73 53.47 42867.90 47815.00 2015-03-03 15:43:15.000 062 21180.74 53.47 42867.95 47815.02 2015-03-03 15:43:16.000 062 21180.76 53.48 42867.93 47815.03 2015-03-03 15:43:17.000 062 21180.74 53.50 42867.92 47815.03 2015-03-03 15:43:18.000 062 21180.70 53.50 42867.94 47815.03 2015-03-03 15:43:19.000 062 21180.70 53.52 42867.92 47815.03 2015-03-03 15:43:20.000 062 21180.69 53.50 42867.94 47815.03 2015-03-03 15:43:21.000 062 21180.68 53.48 42867.93 47815.03 2015-03-03 15:43:22.000 062 21180.68 53.45 42867.95 47815.01 2015-03-03 15:43:23.000 062 21180.68 53.45 42867.94 47815.03 2015-03-03 15:43:24.000 062 21180.69 53.43 42867.93 47815.04 2015-03-03 15:43:25.000 062 21180.69 53.41 42867.95 47815.05 2015-03-03 15:43:26.000 062 21180.72 53.38 42867.93 47815.07 2015-03-03 15:43:27.000 062 21180.70 53.36 42867.97 47815.09 2015-03-03 15:43:28.000 062 21180.63 53.39 42867.99 47815.06 2015-03-03 15:43:29.000 062 21180.59 53.42 42867.95 47815.06 2015-03-03 15:43:30.000 062 21180.58 53.42 42867.95 47815.00 2015-03-03 15:43:31.000 062 21180.59 53.43 42867.89 47814.98 2015-03-03 15:43:32.000 062 21180.62 53.46 42867.88 47814.96 2015-03-03 15:43:33.000 062 21180.64 53.49 42867.87 47814.98 2015-03-03 15:43:34.000 062 21180.64 53.52 42867.87 47814.98 2015-03-03 15:43:35.000 062 21180.64 53.54 42867.87 47814.99 2015-03-03 15:43:36.000 062 21180.65 53.56 42867.88 47815.00 2015-03-03 15:43:37.000 062 21180.64 53.57 42867.90 47814.98 2015-03-03 15:43:38.000 062 21180.61 53.59 42867.90 47814.97 2015-03-03 15:43:39.000 062 21180.57 53.64 42867.84 47814.95 2015-03-03 15:43:40.000 062 21180.56 53.69 42867.80 47814.88 2015-03-03 15:43:41.000 062 21180.55 53.69 42867.76 47814.87 2015-03-03 15:43:42.000 062 21180.53 53.68 42867.75 47814.84 2015-03-03 15:43:43.000 062 21180.47 53.67 42867.76 47814.81 2015-03-03 15:43:44.000 062 21180.45 53.63 42867.76 47814.75 2015-03-03 15:43:45.000 062 21180.47 53.61 42867.71 47814.76 2015-03-03 15:43:46.000 062 21180.47 53.60 42867.72 47814.74 2015-03-03 15:43:47.000 062 21180.42 53.56 42867.73 47814.72 2015-03-03 15:43:48.000 062 21180.44 53.54 42867.74 47814.75 2015-03-03 15:43:49.000 062 21180.47 53.50 42867.77 47814.77 2015-03-03 15:43:50.000 062 21180.52 53.48 42867.77 47814.79 2015-03-03 15:43:51.000 062 21180.53 53.49 42867.82 47814.86 2015-03-03 15:43:52.000 062 21180.53 53.53 42867.82 47814.84 2015-03-03 15:43:53.000 062 21180.53 53.55 42867.82 47814.85 2015-03-03 15:43:54.000 062 21180.56 53.53 42867.83 47814.87 2015-03-03 15:43:55.000 062 21180.54 53.52 42867.82 47814.85 2015-03-03 15:43:56.000 062 21180.54 53.50 42867.83 47814.87 2015-03-03 15:43:57.000 062 21180.54 53.50 42867.81 47814.89 2015-03-03 15:43:58.000 062 21180.54 53.48 42867.83 47814.89 2015-03-03 15:43:59.000 062 21180.54 53.45 42867.86 47814.92 2015-03-03 15:44:00.000 062 21180.55 53.46 42867.85 47814.94 2015-03-03 15:44:01.000 062 21180.56 53.49 42867.88 47814.93 2015-03-03 15:44:02.000 062 21180.52 53.50 42867.89 47814.94 2015-03-03 15:44:03.000 062 21180.54 53.52 42867.90 47814.96 2015-03-03 15:44:04.000 062 21180.55 53.55 42867.88 47814.97 2015-03-03 15:44:05.000 062 21180.57 53.60 42867.92 47814.97 2015-03-03 15:44:06.000 062 21180.59 53.61 42867.93 47814.98 2015-03-03 15:44:07.000 062 21180.57 53.63 42867.92 47814.98 2015-03-03 15:44:08.000 062 21180.58 53.65 42867.93 47814.99 2015-03-03 15:44:09.000 062 21180.60 53.63 42867.92 47814.99 2015-03-03 15:44:10.000 062 21180.61 53.60 42867.92 47815.00 2015-03-03 15:44:11.000 062 21180.65 53.59 42867.93 47815.01 2015-03-03 15:44:12.000 062 21180.64 53.59 42867.96 47815.05 2015-03-03 15:44:13.000 062 21180.70 53.58 42867.97 47815.07 2015-03-03 15:44:14.000 062 21180.74 53.56 42867.96 47815.08 2015-03-03 15:44:15.000 062 21180.73 53.53 42867.98 47815.11 2015-03-03 15:44:16.000 062 21180.75 53.49 42868.03 47815.12 2015-03-03 15:44:17.000 062 21180.75 53.47 42868.04 47815.15 2015-03-03 15:44:18.000 062 21180.72 53.44 42868.07 47815.19 2015-03-03 15:44:19.000 062 21180.72 53.42 42868.12 47815.22 2015-03-03 15:44:20.000 062 21180.71 53.40 42868.14 47815.21 2015-03-03 15:44:21.000 062 21180.70 53.40 42868.15 47815.24 2015-03-03 15:44:22.000 062 21180.76 53.38 42868.18 47815.25 2015-03-03 15:44:23.000 062 21180.76 53.32 42868.18 47815.29 2015-03-03 15:44:24.000 062 21180.76 53.27 42868.26 47815.32 2015-03-03 15:44:25.000 062 21180.77 53.26 42868.30 47815.36 2015-03-03 15:44:26.000 062 21180.76 53.26 42868.32 47815.41 2015-03-03 15:44:27.000 062 21180.76 53.22 42868.34 47815.44 2015-03-03 15:44:28.000 062 21180.76 53.20 42868.36 47815.46 2015-03-03 15:44:29.000 062 21180.74 53.20 42868.41 47815.45 2015-03-03 15:44:30.000 062 21180.73 53.18 42868.40 47815.48 2015-03-03 15:44:31.000 062 21180.71 53.13 42868.39 47815.47 2015-03-03 15:44:32.000 062 21180.74 53.11 42868.45 47815.50 2015-03-03 15:44:33.000 062 21180.70 53.10 42868.44 47815.51 2015-03-03 15:44:34.000 062 21180.73 53.08 42868.48 47815.54 2015-03-03 15:44:35.000 062 21180.73 53.06 42868.49 47815.60 2015-03-03 15:44:36.000 062 21180.74 53.04 42868.54 47815.61 2015-03-03 15:44:37.000 062 21180.76 53.05 42868.57 47815.63 2015-03-03 15:44:38.000 062 21180.80 53.07 42868.56 47815.67 2015-03-03 15:44:39.000 062 21180.81 53.05 42868.61 47815.69 2015-03-03 15:44:40.000 062 21180.84 53.03 42868.69 47815.72 2015-03-03 15:44:41.000 062 21180.83 53.04 42868.67 47815.71 2015-03-03 15:44:42.000 062 21180.79 53.10 42868.61 47815.71 2015-03-03 15:44:43.000 062 21180.76 53.16 42868.60 47815.67 2015-03-03 15:44:44.000 062 21180.78 53.17 42868.60 47815.65 2015-03-03 15:44:45.000 062 21180.78 53.19 42868.51 47815.61 2015-03-03 15:44:46.000 062 21180.78 53.18 42868.51 47815.57 2015-03-03 15:44:47.000 062 21180.79 53.18 42868.53 47815.57 2015-03-03 15:44:48.000 062 21180.78 53.18 42868.49 47815.54 2015-03-03 15:44:49.000 062 21180.79 53.17 42868.46 47815.54 2015-03-03 15:44:50.000 062 21180.79 53.10 42868.51 47815.54 2015-03-03 15:44:51.000 062 21180.79 53.10 42868.50 47815.56 2015-03-03 15:44:52.000 062 21180.76 53.11 42868.50 47815.56 2015-03-03 15:44:53.000 062 21180.77 53.15 42868.51 47815.58 2015-03-03 15:44:54.000 062 21180.77 53.16 42868.54 47815.55 2015-03-03 15:44:55.000 062 21180.79 53.13 42868.57 47815.61 2015-03-03 15:44:56.000 062 21180.83 53.13 42868.60 47815.59 2015-03-03 15:44:57.000 062 21180.84 53.13 42868.61 47815.63 2015-03-03 15:44:58.000 062 21180.83 53.14 42868.63 47815.68 2015-03-03 15:44:59.000 062 21180.84 53.15 42868.62 47815.68 2015-03-03 15:45:00.000 062 21180.81 53.15 42868.64 47815.68 2015-03-03 15:45:01.000 062 21180.81 53.20 42868.63 47815.68 2015-03-03 15:45:02.000 062 21180.84 53.21 42868.60 47815.69 2015-03-03 15:45:03.000 062 21180.83 53.21 42868.61 47815.66 2015-03-03 15:45:04.000 062 21180.87 53.19 42868.61 47815.67 2015-03-03 15:45:05.000 062 21180.91 53.18 42868.63 47815.69 2015-03-03 15:45:06.000 062 21180.90 53.19 42868.63 47815.72 2015-03-03 15:45:07.000 062 21180.89 53.16 42868.61 47815.71 2015-03-03 15:45:08.000 062 21180.92 53.17 42868.66 47815.74 2015-03-03 15:45:09.000 062 21180.94 53.15 42868.66 47815.77 2015-03-03 15:45:10.000 062 21180.94 53.14 42868.63 47815.77 2015-03-03 15:45:11.000 062 21180.92 53.11 42868.67 47815.81 2015-03-03 15:45:12.000 062 21180.89 53.00 42868.71 47815.83 2015-03-03 15:45:13.000 062 21180.81 52.88 42868.68 47815.80 2015-03-03 15:45:14.000 062 21180.78 52.83 42868.65 47815.78 2015-03-03 15:45:15.000 062 21180.73 52.82 42868.60 47815.73 2015-03-03 15:45:16.000 062 21180.72 52.82 42868.56 47815.69 2015-03-03 15:45:17.000 062 21180.73 52.82 42868.54 47815.64 2015-03-03 15:45:18.000 062 21180.73 52.82 42868.50 47815.61 2015-03-03 15:45:19.000 062 21180.73 52.83 42868.44 47815.56 2015-03-03 15:45:20.000 062 21180.72 52.82 42868.43 47815.54 2015-03-03 15:45:21.000 062 21180.69 52.82 42868.42 47815.52 2015-03-03 15:45:22.000 062 21180.63 52.89 42868.36 47815.45 2015-03-03 15:45:23.000 062 21180.62 52.94 42868.36 47815.43 2015-03-03 15:45:24.000 062 21180.56 52.96 42868.28 47815.39 2015-03-03 15:45:25.000 062 21180.56 53.00 42868.25 47815.32 2015-03-03 15:45:26.000 062 21180.53 53.02 42868.21 47815.28 2015-03-03 15:45:27.000 062 21180.53 53.04 42868.20 47815.24 2015-03-03 15:45:28.000 062 21180.52 53.06 42868.17 47815.20 2015-03-03 15:45:29.000 062 21180.52 53.07 42868.18 47815.17 2015-03-03 15:45:30.000 062 21180.51 53.06 42868.14 47815.17 2015-03-03 15:45:31.000 062 21180.54 53.06 42868.11 47815.16 2015-03-03 15:45:32.000 062 21180.51 53.07 42868.10 47815.13 2015-03-03 15:45:33.000 062 21180.50 53.11 42868.08 47815.15 2015-03-03 15:45:34.000 062 21180.53 53.12 42868.06 47815.13 2015-03-03 15:45:35.000 062 21180.55 53.13 42868.07 47815.12 2015-03-03 15:45:36.000 062 21180.55 53.15 42868.08 47815.12 2015-03-03 15:45:37.000 062 21180.51 53.18 42868.04 47815.11 2015-03-03 15:45:38.000 062 21180.45 53.23 42868.05 47815.10 2015-03-03 15:45:39.000 062 21180.42 53.27 42868.02 47815.02 2015-03-03 15:45:40.000 062 21180.39 53.34 42867.99 47814.99 2015-03-03 15:45:41.000 062 21180.37 53.33 42867.94 47814.94 2015-03-03 15:45:42.000 062 21180.38 53.36 42867.93 47814.92 2015-03-03 15:45:43.000 062 21180.40 53.36 42867.93 47814.87 2015-03-03 15:45:44.000 062 21180.38 53.39 42867.92 47814.88 2015-03-03 15:45:45.000 062 21180.40 53.49 42867.86 47814.87 2015-03-03 15:45:46.000 062 21180.40 53.57 42867.91 47814.90 2015-03-03 15:45:47.000 062 21180.41 53.65 42867.89 47814.88 2015-03-03 15:45:48.000 062 21180.43 53.75 42867.92 47814.88 2015-03-03 15:45:49.000 062 21180.45 53.79 42867.88 47814.88 2015-03-03 15:45:50.000 062 21180.45 53.81 42867.86 47814.88 2015-03-03 15:45:51.000 062 21180.47 53.85 42867.88 47814.89 2015-03-03 15:45:52.000 062 21180.50 53.88 42867.87 47814.90 2015-03-03 15:45:53.000 062 21180.49 53.92 42867.89 47814.89 2015-03-03 15:45:54.000 062 21180.50 53.93 42867.88 47814.91 2015-03-03 15:45:55.000 062 21180.53 53.95 42867.87 47814.93 2015-03-03 15:45:56.000 062 21180.55 53.98 42867.85 47814.90 2015-03-03 15:45:57.000 062 21180.56 54.02 42867.80 47814.92 2015-03-03 15:45:58.000 062 21180.55 54.08 42867.75 47814.88 2015-03-03 15:45:59.000 062 21180.54 54.09 42867.69 47814.80 2015-03-03 15:46:00.000 062 21180.50 54.10 42867.63 47814.77 2015-03-03 15:46:01.000 062 21180.44 54.06 42867.65 47814.70 2015-03-03 15:46:02.000 062 21180.41 54.03 42867.67 47814.69 2015-03-03 15:46:03.000 062 21180.37 53.97 42867.69 47814.67 2015-03-03 15:46:04.000 062 21180.37 53.95 42867.68 47814.68 2015-03-03 15:46:05.000 062 21180.34 53.96 42867.67 47814.68 2015-03-03 15:46:06.000 062 21180.32 53.99 42867.68 47814.67 2015-03-03 15:46:07.000 062 21180.27 54.05 42867.62 47814.60 2015-03-03 15:46:08.000 062 21180.18 54.11 42867.60 47814.56 2015-03-03 15:46:09.000 062 21180.15 54.18 42867.51 47814.52 2015-03-03 15:46:10.000 062 21180.13 54.23 42867.44 47814.40 2015-03-03 15:46:11.000 062 21180.12 54.23 42867.42 47814.36 2015-03-03 15:46:12.000 062 21180.10 54.23 42867.42 47814.30 2015-03-03 15:46:13.000 062 21180.14 54.26 42867.38 47814.29 2015-03-03 15:46:14.000 062 21180.13 54.29 42867.38 47814.27 2015-03-03 15:46:15.000 062 21180.14 54.31 42867.36 47814.26 2015-03-03 15:46:16.000 062 21180.14 54.32 42867.34 47814.28 2015-03-03 15:46:17.000 062 21180.17 54.27 42867.33 47814.26 2015-03-03 15:46:18.000 062 21180.16 54.27 42867.34 47814.26 2015-03-03 15:46:19.000 062 21180.16 54.27 42867.35 47814.28 2015-03-03 15:46:20.000 062 21180.15 54.24 42867.38 47814.27 2015-03-03 15:46:21.000 062 21180.17 54.24 42867.40 47814.31 2015-03-03 15:46:22.000 062 21180.15 54.26 42867.43 47814.35 2015-03-03 15:46:23.000 062 21180.17 54.28 42867.45 47814.33 2015-03-03 15:46:24.000 062 21180.16 54.29 42867.42 47814.34 2015-03-03 15:46:25.000 062 21180.18 54.23 42867.41 47814.33 2015-03-03 15:46:26.000 062 21180.18 54.12 42867.42 47814.35 2015-03-03 15:46:27.000 062 21180.16 54.01 42867.45 47814.37 2015-03-03 15:46:28.000 062 21180.12 53.93 42867.46 47814.37 2015-03-03 15:46:29.000 062 21180.11 53.86 42867.49 47814.40 2015-03-03 15:46:30.000 062 21180.11 53.84 42867.48 47814.37 2015-03-03 15:46:31.000 062 21180.09 53.82 42867.46 47814.37 2015-03-03 15:46:32.000 062 21180.02 53.87 42867.47 47814.35 2015-03-03 15:46:33.000 062 21179.98 53.91 42867.41 47814.32 2015-03-03 15:46:34.000 062 21179.99 53.92 42867.36 47814.25 2015-03-03 15:46:35.000 062 21179.99 53.89 42867.35 47814.22 2015-03-03 15:46:36.000 062 21179.99 53.86 42867.33 47814.20 2015-03-03 15:46:37.000 062 21179.97 53.84 42867.34 47814.18 2015-03-03 15:46:38.000 062 21179.96 53.82 42867.37 47814.18 2015-03-03 15:46:39.000 062 21179.99 53.88 42867.41 47814.20 2015-03-03 15:46:40.000 062 21180.00 53.96 42867.43 47814.24 2015-03-03 15:46:41.000 062 21180.02 54.01 42867.44 47814.28 2015-03-03 15:46:42.000 062 21180.03 54.05 42867.48 47814.32 2015-03-03 15:46:43.000 062 21180.06 54.09 42867.52 47814.37 2015-03-03 15:46:44.000 062 21180.09 54.12 42867.57 47814.41 2015-03-03 15:46:45.000 062 21180.13 54.11 42867.59 47814.45 2015-03-03 15:46:46.000 062 21180.16 54.13 42867.60 47814.48 2015-03-03 15:46:47.000 062 21180.17 54.15 42867.62 47814.54 2015-03-03 15:46:48.000 062 21180.18 54.14 42867.64 47814.56 2015-03-03 15:46:49.000 062 21180.20 54.13 42867.69 47814.60 2015-03-03 15:46:50.000 062 21180.24 54.12 42867.73 47814.65 2015-03-03 15:46:51.000 062 21180.27 54.12 42867.76 47814.69 2015-03-03 15:46:52.000 062 21180.29 54.13 42867.77 47814.72 2015-03-03 15:46:53.000 062 21180.31 54.13 42867.78 47814.71 2015-03-03 15:46:54.000 062 21180.31 54.14 42867.77 47814.74 2015-03-03 15:46:55.000 062 21180.34 54.12 42867.79 47814.76 2015-03-03 15:46:56.000 062 21180.29 54.10 42867.79 47814.76 2015-03-03 15:46:57.000 062 21180.33 54.12 42867.83 47814.77 2015-03-03 15:46:58.000 062 21180.34 54.07 42867.84 47814.81 2015-03-03 15:46:59.000 062 21180.34 54.02 42867.87 47814.83 2015-03-03 15:47:00.000 062 21180.36 54.02 42867.91 47814.86 2015-03-03 15:47:01.000 062 21180.38 54.01 42867.94 47814.92 2015-03-03 15:47:02.000 062 21180.37 54.02 42867.91 47814.92 2015-03-03 15:47:03.000 062 21180.37 54.04 42867.97 47814.94 2015-03-03 15:47:04.000 062 21180.36 54.04 42867.99 47814.94 2015-03-03 15:47:05.000 062 21180.36 54.03 42868.03 47814.96 2015-03-03 15:47:06.000 062 21180.38 54.02 42868.01 47814.95 2015-03-03 15:47:07.000 062 21180.38 53.99 42868.00 47814.97 2015-03-03 15:47:08.000 062 21180.37 53.95 42868.03 47814.99 2015-03-03 15:47:09.000 062 21180.33 53.87 42868.04 47814.98 2015-03-03 15:47:10.000 062 21180.27 53.81 42868.03 47814.97 2015-03-03 15:47:11.000 062 21180.24 53.75 42868.03 47814.94 2015-03-03 15:47:12.000 062 21180.20 53.73 42868.01 47814.91 2015-03-03 15:47:13.000 062 21180.19 53.70 42867.97 47814.89 2015-03-03 15:47:14.000 062 21180.17 53.68 42867.95 47814.85 2015-03-03 15:47:15.000 062 21180.16 53.64 42867.96 47814.82 2015-03-03 15:47:16.000 062 21180.15 53.63 42867.93 47814.82 2015-03-03 15:47:17.000 062 21180.12 53.63 42867.92 47814.81 2015-03-03 15:47:18.000 062 21180.13 53.63 42867.92 47814.80 2015-03-03 15:47:19.000 062 21180.10 53.65 42867.92 47814.80 2015-03-03 15:47:20.000 062 21180.10 53.64 42867.97 47814.81 2015-03-03 15:47:21.000 062 21180.08 53.64 42867.97 47814.80 2015-03-03 15:47:22.000 062 21180.04 53.62 42868.00 47814.80 2015-03-03 15:47:23.000 062 21180.04 53.66 42867.99 47814.81 2015-03-03 15:47:24.000 062 21180.02 53.75 42868.00 47814.82 2015-03-03 15:47:25.000 062 21180.00 53.83 42867.96 47814.78 2015-03-03 15:47:26.000 062 21180.01 53.88 42867.92 47814.76 2015-03-03 15:47:27.000 062 21180.01 53.89 42867.90 47814.72 2015-03-03 15:47:28.000 062 21179.99 53.89 42867.90 47814.70 2015-03-03 15:47:29.000 062 21180.00 53.89 42867.89 47814.69 2015-03-03 15:47:30.000 062 21180.03 53.90 42867.89 47814.72 2015-03-03 15:47:31.000 062 21180.06 53.88 42867.92 47814.71 2015-03-03 15:47:32.000 062 21180.10 53.90 42867.95 47814.75 2015-03-03 15:47:33.000 062 21180.10 53.92 42867.95 47814.77 2015-03-03 15:47:34.000 062 21180.09 53.93 42867.99 47814.79 2015-03-03 15:47:35.000 062 21180.11 53.94 42868.02 47814.85 2015-03-03 15:47:36.000 062 21180.13 53.95 42868.05 47814.87 2015-03-03 15:47:37.000 062 21180.13 53.98 42868.08 47814.91 2015-03-03 15:47:38.000 062 21180.15 53.98 42868.13 47814.95 2015-03-03 15:47:39.000 062 21180.19 54.05 42868.15 47814.96 2015-03-03 15:47:40.000 062 21180.21 54.07 42868.18 47814.99 2015-03-03 15:47:41.000 062 21180.20 54.07 42868.19 47815.01 2015-03-03 15:47:42.000 062 21180.23 54.05 42868.20 47815.07 2015-03-03 15:47:43.000 062 21180.24 54.03 42868.29 47815.08 2015-03-03 15:47:44.000 062 21180.25 54.04 42868.34 47815.12 2015-03-03 15:47:45.000 062 21180.25 54.07 42868.34 47815.17 2015-03-03 15:47:46.000 062 21180.29 54.08 42868.35 47815.17 2015-03-03 15:47:47.000 062 21180.28 54.09 42868.36 47815.20 2015-03-03 15:47:48.000 062 21180.27 54.11 42868.34 47815.20 2015-03-03 15:47:49.000 062 21180.29 54.09 42868.35 47815.22 2015-03-03 15:47:50.000 062 21180.29 54.10 42868.36 47815.22 2015-03-03 15:47:51.000 062 21180.27 54.12 42868.37 47815.22 2015-03-03 15:47:52.000 062 21180.27 54.16 42868.39 47815.23 2015-03-03 15:47:53.000 062 21180.26 54.16 42868.40 47815.23 2015-03-03 15:47:54.000 062 21180.25 54.17 42868.36 47815.21 2015-03-03 15:47:55.000 062 21180.27 54.16 42868.38 47815.23 2015-03-03 15:47:56.000 062 21180.26 54.15 42868.39 47815.23 2015-03-03 15:47:57.000 062 21180.27 54.18 42868.41 47815.24 2015-03-03 15:47:58.000 062 21180.26 54.17 42868.42 47815.28 2015-03-03 15:47:59.000 062 21180.23 54.17 42868.46 47815.28 2015-03-03 15:48:00.000 062 21180.23 54.19 42868.45 47815.29 2015-03-03 15:48:01.000 062 21180.21 54.23 42868.46 47815.27 2015-03-03 15:48:02.000 062 21180.20 54.25 42868.43 47815.25 2015-03-03 15:48:03.000 062 21180.15 54.26 42868.41 47815.23 2015-03-03 15:48:04.000 062 21180.10 54.24 42868.39 47815.18 2015-03-03 15:48:05.000 062 21180.08 54.26 42868.39 47815.19 2015-03-03 15:48:06.000 062 21180.09 54.26 42868.39 47815.16 2015-03-03 15:48:07.000 062 21180.09 54.26 42868.40 47815.17 2015-03-03 15:48:08.000 062 21180.08 54.28 42868.39 47815.16 2015-03-03 15:48:09.000 062 21180.10 54.25 42868.34 47815.15 2015-03-03 15:48:10.000 062 21180.08 54.25 42868.36 47815.18 2015-03-03 15:48:11.000 062 21180.06 54.23 42868.39 47815.18 2015-03-03 15:48:12.000 062 21180.05 54.24 42868.40 47815.19 2015-03-03 15:48:13.000 062 21180.05 54.23 42868.40 47815.17 2015-03-03 15:48:14.000 062 21180.05 54.26 42868.41 47815.18 2015-03-03 15:48:15.000 062 21180.04 54.26 42868.44 47815.19 2015-03-03 15:48:16.000 062 21180.04 54.27 42868.43 47815.19 2015-03-03 15:48:17.000 062 21180.05 54.30 42868.43 47815.21 2015-03-03 15:48:18.000 062 21180.04 54.33 42868.41 47815.19 2015-03-03 15:48:19.000 062 21180.02 54.36 42868.40 47815.18 2015-03-03 15:48:20.000 062 21180.02 54.37 42868.37 47815.12 2015-03-03 15:48:21.000 062 21180.00 54.38 42868.37 47815.13 2015-03-03 15:48:22.000 062 21180.00 54.39 42868.37 47815.13 2015-03-03 15:48:23.000 062 21180.03 54.37 42868.36 47815.11 2015-03-03 15:48:24.000 062 21180.05 54.38 42868.35 47815.09 2015-03-03 15:48:25.000 062 21180.07 54.33 42868.38 47815.11 2015-03-03 15:48:26.000 062 21180.04 54.30 42868.40 47815.14 2015-03-03 15:48:27.000 062 21180.05 54.28 42868.43 47815.17 2015-03-03 15:48:28.000 062 21180.07 54.30 42868.43 47815.18 2015-03-03 15:48:29.000 062 21180.08 54.31 42868.43 47815.21 2015-03-03 15:48:30.000 062 21180.09 54.32 42868.45 47815.23 2015-03-03 15:48:31.000 062 21180.08 54.35 42868.45 47815.23 2015-03-03 15:48:32.000 062 21180.06 54.36 42868.46 47815.24 2015-03-03 15:48:33.000 062 21180.08 54.39 42868.47 47815.28 2015-03-03 15:48:34.000 062 21180.11 54.41 42868.45 47815.25 2015-03-03 15:48:35.000 062 21180.14 54.45 42868.45 47815.26 2015-03-03 15:48:36.000 062 21180.20 54.52 42868.43 47815.26 2015-03-03 15:48:37.000 062 21180.21 54.57 42868.40 47815.28 2015-03-03 15:48:38.000 062 21180.20 54.61 42868.38 47815.25 2015-03-03 15:48:39.000 062 21180.18 54.63 42868.33 47815.22 2015-03-03 15:48:40.000 062 21180.17 54.69 42868.31 47815.17 2015-03-03 15:48:41.000 062 21180.11 54.70 42868.26 47815.13 2015-03-03 15:48:42.000 062 21180.12 54.72 42868.27 47815.10 2015-03-03 15:48:43.000 062 21180.12 54.72 42868.27 47815.09 2015-03-03 15:48:44.000 062 21180.12 54.66 42868.31 47815.10 2015-03-03 15:48:45.000 062 21180.10 54.66 42868.31 47815.12 2015-03-03 15:48:46.000 062 21180.12 54.64 42868.32 47815.12 2015-03-03 15:48:47.000 062 21180.12 54.63 42868.36 47815.14 2015-03-03 15:48:48.000 062 21180.10 54.61 42868.36 47815.15 2015-03-03 15:48:49.000 062 21180.13 54.59 42868.34 47815.15 2015-03-03 15:48:50.000 062 21180.09 54.59 42868.33 47815.14 2015-03-03 15:48:51.000 062 21180.10 54.58 42868.32 47815.14 2015-03-03 15:48:52.000 062 21180.10 54.59 42868.31 47815.12 2015-03-03 15:48:53.000 062 21180.08 54.58 42868.32 47815.12 2015-03-03 15:48:54.000 062 21180.05 54.58 42868.31 47815.11 2015-03-03 15:48:55.000 062 21180.08 54.57 42868.29 47815.11 2015-03-03 15:48:56.000 062 21180.08 54.60 42868.27 47815.11 2015-03-03 15:48:57.000 062 21180.09 54.63 42868.25 47815.10 2015-03-03 15:48:58.000 062 21180.09 54.64 42868.26 47815.07 2015-03-03 15:48:59.000 062 21180.08 54.64 42868.26 47815.05 2015-03-03 15:49:00.000 062 21180.06 54.64 42868.26 47815.06 2015-03-03 15:49:01.000 062 21180.07 54.67 42868.24 47815.03 2015-03-03 15:49:02.000 062 21180.07 54.65 42868.22 47815.02 2015-03-03 15:49:03.000 062 21180.04 54.67 42868.22 47815.03 2015-03-03 15:49:04.000 062 21180.03 54.66 42868.25 47815.02 2015-03-03 15:49:05.000 062 21180.08 54.66 42868.24 47815.02 2015-03-03 15:49:06.000 062 21180.06 54.66 42868.26 47815.02 2015-03-03 15:49:07.000 062 21180.03 54.69 42868.27 47815.05 2015-03-03 15:49:08.000 062 21180.01 54.72 42868.27 47815.04 2015-03-03 15:49:09.000 062 21180.06 54.69 42868.26 47815.05 2015-03-03 15:49:10.000 062 21180.07 54.65 42868.27 47815.06 2015-03-03 15:49:11.000 062 21180.04 54.60 42868.33 47815.04 2015-03-03 15:49:12.000 062 21180.01 54.59 42868.37 47815.09 2015-03-03 15:49:13.000 062 21179.99 54.58 42868.40 47815.09 2015-03-03 15:49:14.000 062 21179.99 54.56 42868.43 47815.11 2015-03-03 15:49:15.000 062 21179.98 54.56 42868.45 47815.17 2015-03-03 15:49:16.000 062 21180.00 54.57 42868.45 47815.18 2015-03-03 15:49:17.000 062 21180.03 54.61 42868.47 47815.18 2015-03-03 15:49:18.000 062 21180.05 54.65 42868.46 47815.22 2015-03-03 15:49:19.000 062 21180.02 54.72 42868.45 47815.23 2015-03-03 15:49:20.000 062 21180.03 54.79 42868.41 47815.19 2015-03-03 15:49:21.000 062 21180.01 54.82 42868.37 47815.16 2015-03-03 15:49:22.000 062 21180.02 54.89 42868.34 47815.14 2015-03-03 15:49:23.000 062 21180.03 54.92 42868.30 47815.09 2015-03-03 15:49:24.000 062 21180.04 54.95 42868.25 47815.06 2015-03-03 15:49:25.000 062 21180.02 55.00 42868.22 47815.03 2015-03-03 15:49:26.000 062 21180.00 55.03 42868.19 47814.99 2015-03-03 15:49:27.000 062 21179.99 55.04 42868.20 47815.01 2015-03-03 15:49:28.000 062 21179.99 55.07 42868.21 47814.98 2015-03-03 15:49:29.000 062 21180.01 55.09 42868.21 47814.98 2015-03-03 15:49:30.000 062 21179.97 55.11 42868.22 47814.97 2015-03-03 15:49:31.000 062 21179.99 55.12 42868.23 47814.95 2015-03-03 15:49:32.000 062 21180.00 55.09 42868.24 47814.95 2015-03-03 15:49:33.000 062 21179.97 55.09 42868.24 47814.94 2015-03-03 15:49:34.000 062 21180.00 55.08 42868.22 47814.97 2015-03-03 15:49:35.000 062 21180.00 55.08 42868.24 47814.99 2015-03-03 15:49:36.000 062 21180.00 55.07 42868.24 47815.00 2015-03-03 15:49:37.000 062 21179.99 55.04 42868.26 47815.01 2015-03-03 15:49:38.000 062 21179.96 55.05 42868.27 47815.00 2015-03-03 15:49:39.000 062 21179.95 55.07 42868.31 47815.03 2015-03-03 15:49:40.000 062 21179.93 55.08 42868.30 47815.01 2015-03-03 15:49:41.000 062 21179.92 55.10 42868.30 47815.02 2015-03-03 15:49:42.000 062 21179.88 55.13 42868.27 47815.01 2015-03-03 15:49:43.000 062 21179.81 55.16 42868.28 47814.98 2015-03-03 15:49:44.000 062 21179.78 55.22 42868.26 47814.95 2015-03-03 15:49:45.000 062 21179.72 55.30 42868.20 47814.89 2015-03-03 15:49:46.000 062 21179.65 55.38 42868.15 47814.83 2015-03-03 15:49:47.000 062 21179.65 55.42 42868.07 47814.76 2015-03-03 15:49:48.000 062 21179.64 55.45 42868.03 47814.72 2015-03-03 15:49:49.000 062 21179.67 55.45 42868.03 47814.68 2015-03-03 15:49:50.000 062 21179.69 55.44 42868.03 47814.66 2015-03-03 15:49:51.000 062 21179.70 55.44 42868.01 47814.65 2015-03-03 15:49:52.000 062 21179.73 55.44 42868.03 47814.69 2015-03-03 15:49:53.000 062 21179.73 55.46 42868.05 47814.71 2015-03-03 15:49:54.000 062 21179.76 55.51 42868.04 47814.70 2015-03-03 15:49:55.000 062 21179.75 55.53 42868.02 47814.67 2015-03-03 15:49:56.000 062 21179.72 55.54 42868.00 47814.66 2015-03-03 15:49:57.000 062 21179.70 55.53 42868.03 47814.66 2015-03-03 15:49:58.000 062 21179.73 55.51 42868.01 47814.68 2015-03-03 15:49:59.000 062 21179.72 55.54 42867.96 47814.66 2015-03-03 15:50:00.000 062 21179.68 55.58 42867.94 47814.65 2015-03-03 15:50:01.000 062 21179.67 55.62 42867.96 47814.63 2015-03-03 15:50:02.000 062 21179.66 55.64 42867.95 47814.61 2015-03-03 15:50:03.000 062 21179.67 55.61 42867.97 47814.60 2015-03-03 15:50:04.000 062 21179.65 55.59 42867.97 47814.59 2015-03-03 15:50:05.000 062 21179.67 55.60 42867.97 47814.63 2015-03-03 15:50:06.000 062 21179.67 55.59 42868.01 47814.61 2015-03-03 15:50:07.000 062 21179.68 55.62 42868.00 47814.65 2015-03-03 15:50:08.000 062 21179.67 55.64 42868.03 47814.68 2015-03-03 15:50:09.000 062 21179.72 55.67 42867.99 47814.69 2015-03-03 15:50:10.000 062 21179.75 55.72 42867.99 47814.69 2015-03-03 15:50:11.000 062 21179.78 55.70 42867.98 47814.72 2015-03-03 15:50:12.000 062 21179.79 55.69 42867.99 47814.73 2015-03-03 15:50:13.000 062 21179.80 55.69 42868.02 47814.72 2015-03-03 15:50:14.000 062 21179.82 55.69 42868.05 47814.74 2015-03-03 15:50:15.000 062 21179.85 55.71 42868.06 47814.76 2015-03-03 15:50:16.000 062 21179.85 55.71 42868.09 47814.77 2015-03-03 15:50:17.000 062 21179.88 55.74 42868.07 47814.82 2015-03-03 15:50:18.000 062 21179.89 55.76 42868.06 47814.79 2015-03-03 15:50:19.000 062 21179.89 55.76 42868.07 47814.78 2015-03-03 15:50:20.000 062 21179.87 55.76 42868.05 47814.82 2015-03-03 15:50:21.000 062 21179.87 55.78 42868.06 47814.79 2015-03-03 15:50:22.000 062 21179.87 55.77 42868.06 47814.80 2015-03-03 15:50:23.000 062 21179.90 55.77 42868.05 47814.78 2015-03-03 15:50:24.000 062 21179.86 55.77 42868.04 47814.81 2015-03-03 15:50:25.000 062 21179.86 55.76 42868.06 47814.80 2015-03-03 15:50:26.000 062 21179.86 55.73 42868.06 47814.79 2015-03-03 15:50:27.000 062 21179.82 55.73 42868.06 47814.77 2015-03-03 15:50:28.000 062 21179.82 55.76 42868.02 47814.80 2015-03-03 15:50:29.000 062 21179.80 55.77 42867.99 47814.77 2015-03-03 15:50:30.000 062 21179.81 55.78 42868.00 47814.74 2015-03-03 15:50:31.000 062 21179.78 55.76 42868.01 47814.71 2015-03-03 15:50:32.000 062 21179.76 55.70 42868.00 47814.72 2015-03-03 15:50:33.000 062 21179.78 55.72 42868.00 47814.71 2015-03-03 15:50:34.000 062 21179.78 55.70 42868.04 47814.73 2015-03-03 15:50:35.000 062 21179.78 55.69 42868.02 47814.76 2015-03-03 15:50:36.000 062 21179.79 55.72 42868.00 47814.74 2015-03-03 15:50:37.000 062 21179.81 55.77 42867.98 47814.75 2015-03-03 15:50:38.000 062 21179.83 55.81 42868.01 47814.73 2015-03-03 15:50:39.000 062 21179.82 55.82 42867.97 47814.70 2015-03-03 15:50:40.000 062 21179.80 55.80 42867.95 47814.71 2015-03-03 15:50:41.000 062 21179.78 55.79 42867.97 47814.69 2015-03-03 15:50:42.000 062 21179.78 55.80 42867.98 47814.69 2015-03-03 15:50:43.000 062 21179.81 55.78 42867.98 47814.69 2015-03-03 15:50:44.000 062 21179.81 55.80 42867.98 47814.71 2015-03-03 15:50:45.000 062 21179.85 55.79 42868.02 47814.71 2015-03-03 15:50:46.000 062 21179.87 55.79 42868.01 47814.72 2015-03-03 15:50:47.000 062 21179.90 55.83 42867.99 47814.75 2015-03-03 15:50:48.000 062 21179.91 55.85 42867.96 47814.72 2015-03-03 15:50:49.000 062 21179.89 55.85 42867.92 47814.69 2015-03-03 15:50:50.000 062 21179.92 55.84 42867.93 47814.71 2015-03-03 15:50:51.000 062 21179.94 55.84 42867.94 47814.67 2015-03-03 15:50:52.000 062 21179.96 55.82 42867.96 47814.71 2015-03-03 15:50:53.000 062 21180.00 55.79 42867.94 47814.71 2015-03-03 15:50:54.000 062 21179.98 55.77 42867.94 47814.71 2015-03-03 15:50:55.000 062 21179.95 55.77 42867.94 47814.75 2015-03-03 15:50:56.000 062 21179.99 55.74 42867.94 47814.75 2015-03-03 15:50:57.000 062 21180.01 55.70 42867.99 47814.76 2015-03-03 15:50:58.000 062 21180.02 55.67 42868.01 47814.78 2015-03-03 15:50:59.000 062 21180.01 55.67 42868.03 47814.82 2015-03-03 15:51:00.000 062 21179.99 55.67 42868.03 47814.82 2015-03-03 15:51:01.000 062 21180.01 55.66 42868.04 47814.80 2015-03-03 15:51:02.000 062 21180.04 55.67 42868.04 47814.82 2015-03-03 15:51:03.000 062 21180.05 55.68 42868.07 47814.83 2015-03-03 15:51:04.000 062 21180.03 55.65 42868.07 47814.84 2015-03-03 15:51:05.000 062 21180.01 55.64 42868.05 47814.83 2015-03-03 15:51:06.000 062 21180.01 55.63 42868.06 47814.84 2015-03-03 15:51:07.000 062 21179.98 55.61 42868.06 47814.82 2015-03-03 15:51:08.000 062 21180.01 55.59 42868.05 47814.84 2015-03-03 15:51:09.000 062 21180.00 55.58 42868.06 47814.84 2015-03-03 15:51:10.000 062 21180.00 55.57 42868.05 47814.83 2015-03-03 15:51:11.000 062 21180.02 55.57 42868.07 47814.86 2015-03-03 15:51:12.000 062 21180.03 55.55 42868.05 47814.87 2015-03-03 15:51:13.000 062 21180.01 55.52 42868.05 47814.86 2015-03-03 15:51:14.000 062 21180.04 55.52 42868.07 47814.88 2015-03-03 15:51:15.000 062 21180.02 55.53 42868.05 47814.89 2015-03-03 15:51:16.000 062 21180.02 55.51 42868.08 47814.89 2015-03-03 15:51:17.000 062 21180.05 55.49 42868.09 47814.88 2015-03-03 15:51:18.000 062 21180.06 55.52 42868.11 47814.93 2015-03-03 15:51:19.000 062 21180.08 55.51 42868.13 47814.91 2015-03-03 15:51:20.000 062 21180.09 55.47 42868.13 47814.94 2015-03-03 15:51:21.000 062 21180.10 55.47 42868.17 47814.96 2015-03-03 15:51:22.000 062 21180.11 55.46 42868.17 47814.98 2015-03-03 15:51:23.000 062 21180.09 55.46 42868.18 47814.98 2015-03-03 15:51:24.000 062 21180.08 55.51 42868.17 47815.00 2015-03-03 15:51:25.000 062 21180.06 55.54 42868.15 47814.97 2015-03-03 15:51:26.000 062 21180.04 55.54 42868.17 47814.97 2015-03-03 15:51:27.000 062 21180.05 55.55 42868.16 47814.94 2015-03-03 15:51:28.000 062 21180.06 55.56 42868.18 47814.98 2015-03-03 15:51:29.000 062 21180.07 55.56 42868.17 47814.97 2015-03-03 15:51:30.000 062 21180.12 55.56 42868.18 47815.00 2015-03-03 15:51:31.000 062 21180.11 55.53 42868.21 47815.02 2015-03-03 15:51:32.000 062 21180.10 55.51 42868.22 47815.02 2015-03-03 15:51:33.000 062 21180.09 55.50 42868.25 47815.05 2015-03-03 15:51:34.000 062 21180.10 55.48 42868.29 47815.06 2015-03-03 15:51:35.000 062 21180.15 55.44 42868.28 47815.08 2015-03-03 15:51:36.000 062 21180.18 55.47 42868.32 47815.15 2015-03-03 15:51:37.000 062 21180.20 55.48 42868.32 47815.16 2015-03-03 15:51:38.000 062 21180.20 55.51 42868.31 47815.19 2015-03-03 15:51:39.000 062 21180.22 55.49 42868.32 47815.17 2015-03-03 15:51:40.000 062 21180.21 55.47 42868.36 47815.16 2015-03-03 15:51:41.000 062 21180.21 55.45 42868.34 47815.18 2015-03-03 15:51:42.000 062 21180.20 55.43 42868.31 47815.17 2015-03-03 15:51:43.000 062 21180.19 55.44 42868.32 47815.18 2015-03-03 15:51:44.000 062 21180.15 55.46 42868.33 47815.16 2015-03-03 15:51:45.000 062 21180.13 55.49 42868.29 47815.11 2015-03-03 15:51:46.000 062 21180.15 55.49 42868.29 47815.10 2015-03-03 15:51:47.000 062 21180.18 55.47 42868.29 47815.10 2015-03-03 15:51:48.000 062 21180.22 55.47 42868.26 47815.12 2015-03-03 15:51:49.000 062 21180.22 55.51 42868.27 47815.12 2015-03-03 15:51:50.000 062 21180.22 55.57 42868.23 47815.13 2015-03-03 15:51:51.000 062 21180.24 55.59 42868.21 47815.09 2015-03-03 15:51:52.000 062 21180.20 55.61 42868.17 47815.05 2015-03-03 15:51:53.000 062 21180.20 55.65 42868.13 47815.02 2015-03-03 15:51:54.000 062 21180.19 55.69 42868.06 47814.98 2015-03-03 15:51:55.000 062 21180.18 55.68 42868.02 47814.93 2015-03-03 15:51:56.000 062 21180.17 55.67 42868.00 47814.91 2015-03-03 15:51:57.000 062 21180.15 55.68 42867.99 47814.88 2015-03-03 15:51:58.000 062 21180.10 55.75 42867.99 47814.85 2015-03-03 15:51:59.000 062 21180.09 55.78 42867.93 47814.79 2015-03-03 15:52:00.000 062 21180.08 55.73 42867.90 47814.75 2015-03-03 15:52:01.000 062 21180.10 55.68 42867.88 47814.75 2015-03-03 15:52:02.000 062 21180.11 55.65 42867.92 47814.76 2015-03-03 15:52:03.000 062 21180.11 55.65 42867.95 47814.75 2015-03-03 15:52:04.000 062 21180.09 55.64 42867.96 47814.79 2015-03-03 15:52:05.000 062 21180.11 55.65 42867.97 47814.80 2015-03-03 15:52:06.000 062 21180.12 55.62 42867.96 47814.82 2015-03-03 15:52:07.000 062 21180.10 55.61 42867.96 47814.83 2015-03-03 15:52:08.000 062 21180.13 55.63 42867.97 47814.83 2015-03-03 15:52:09.000 062 21180.14 55.67 42867.97 47814.82 2015-03-03 15:52:10.000 062 21180.10 55.67 42867.94 47814.83 2015-03-03 15:52:11.000 062 21180.11 55.69 42867.92 47814.82 2015-03-03 15:52:12.000 062 21180.12 55.70 42867.91 47814.78 2015-03-03 15:52:13.000 062 21180.09 55.68 42867.92 47814.76 2015-03-03 15:52:14.000 062 21180.07 55.67 42867.87 47814.76 2015-03-03 15:52:15.000 062 21180.09 55.67 42867.90 47814.73 2015-03-03 15:52:16.000 062 21180.09 55.63 42867.91 47814.75 2015-03-03 15:52:17.000 062 21180.10 55.60 42867.91 47814.75 2015-03-03 15:52:18.000 062 21180.12 55.55 42867.90 47814.78 2015-03-03 15:52:19.000 062 21180.15 55.51 42867.90 47814.78 2015-03-03 15:52:20.000 062 21180.15 55.49 42867.93 47814.79 2015-03-03 15:52:21.000 062 21180.19 55.47 42867.96 47814.84 2015-03-03 15:52:22.000 062 21180.21 55.47 42867.96 47814.83 2015-03-03 15:52:23.000 062 21180.22 55.47 42867.97 47814.86 2015-03-03 15:52:24.000 062 21180.21 55.48 42867.99 47814.88 2015-03-03 15:52:25.000 062 21180.24 55.50 42868.01 47814.89 2015-03-03 15:52:26.000 062 21180.26 55.47 42868.01 47814.93 2015-03-03 15:52:27.000 062 21180.29 55.45 42868.04 47814.91 2015-03-03 15:52:28.000 062 21180.30 55.44 42868.03 47814.95 2015-03-03 15:52:29.000 062 21180.33 55.41 42868.03 47814.99 2015-03-03 15:52:30.000 062 21180.38 55.39 42868.06 47814.99 2015-03-03 15:52:31.000 062 21180.36 55.37 42868.09 47815.02 2015-03-03 15:52:32.000 062 21180.35 55.34 42868.15 47815.04 2015-03-03 15:52:33.000 062 21180.33 55.35 42868.14 47815.04 2015-03-03 15:52:34.000 062 21180.30 55.34 42868.16 47815.05 2015-03-03 15:52:35.000 062 21180.27 55.35 42868.16 47815.06 2015-03-03 15:52:36.000 062 21180.26 55.33 42868.18 47815.10 2015-03-03 15:52:37.000 062 21180.27 55.35 42868.21 47815.10 2015-03-03 15:52:38.000 062 21180.26 55.33 42868.18 47815.09 2015-03-03 15:52:39.000 062 21180.25 55.34 42868.22 47815.11 2015-03-03 15:52:40.000 062 21180.24 55.35 42868.23 47815.13 2015-03-03 15:52:41.000 062 21180.25 55.33 42868.22 47815.12 2015-03-03 15:52:42.000 062 21180.23 55.33 42868.25 47815.09 2015-03-03 15:52:43.000 062 21180.22 55.33 42868.22 47815.11 2015-03-03 15:52:44.000 062 21180.21 55.36 42868.18 47815.09 2015-03-03 15:52:45.000 062 21180.19 55.36 42868.17 47815.07 2015-03-03 15:52:46.000 062 21180.21 55.36 42868.12 47815.05 2015-03-03 15:52:47.000 062 21180.26 55.37 42868.14 47815.04 2015-03-03 15:52:48.000 062 21180.24 55.38 42868.19 47815.06 2015-03-03 15:52:49.000 062 21180.23 55.43 42868.20 47815.04 2015-03-03 15:52:50.000 062 21180.24 55.42 42868.21 47815.08 2015-03-03 15:52:51.000 062 21180.21 55.44 42868.17 47815.05 2015-03-03 15:52:52.000 062 21180.16 55.45 42868.15 47815.05 2015-03-03 15:52:53.000 062 21180.13 55.48 42868.12 47815.04 2015-03-03 15:52:54.000 062 21180.17 55.49 42868.16 47815.02 2015-03-03 15:52:55.000 062 21180.16 55.46 42868.17 47815.01 2015-03-03 15:52:56.000 062 21180.13 55.43 42868.19 47815.02 2015-03-03 15:52:57.000 062 21180.11 55.40 42868.20 47815.03 2015-03-03 15:52:58.000 062 21180.14 55.37 42868.22 47815.03 2015-03-03 15:52:59.000 062 21180.09 55.38 42868.22 47815.04 2015-03-03 15:53:00.000 062 21180.06 55.38 42868.23 47815.07 2015-03-03 15:53:01.000 062 21180.07 55.37 42868.23 47815.05 2015-03-03 15:53:02.000 062 21180.05 55.36 42868.25 47815.07 2015-03-03 15:53:03.000 062 21180.04 55.36 42868.26 47815.04 2015-03-03 15:53:04.000 062 21180.02 55.39 42868.24 47815.07 2015-03-03 15:53:05.000 062 21180.02 55.41 42868.20 47815.01 2015-03-03 15:53:06.000 062 21180.01 55.42 42868.18 47815.01 2015-03-03 15:53:07.000 062 21180.03 55.41 42868.20 47815.00 2015-03-03 15:53:08.000 062 21180.07 55.41 42868.23 47815.00 2015-03-03 15:53:09.000 062 21180.05 55.43 42868.21 47814.97 2015-03-03 15:53:10.000 062 21180.06 55.40 42868.20 47814.98 2015-03-03 15:53:11.000 062 21180.08 55.36 42868.20 47814.98 2015-03-03 15:53:12.000 062 21180.09 55.33 42868.23 47815.02 2015-03-03 15:53:13.000 062 21180.07 55.34 42868.25 47815.02 2015-03-03 15:53:14.000 062 21180.07 55.36 42868.28 47815.05 2015-03-03 15:53:15.000 062 21180.08 55.35 42868.29 47815.07 2015-03-03 15:53:16.000 062 21180.09 55.36 42868.32 47815.06 2015-03-03 15:53:17.000 062 21180.11 55.36 42868.30 47815.08 2015-03-03 15:53:18.000 062 21180.11 55.33 42868.29 47815.10 2015-03-03 15:53:19.000 062 21180.09 55.33 42868.32 47815.12 2015-03-03 15:53:20.000 062 21180.11 55.37 42868.32 47815.13 2015-03-03 15:53:21.000 062 21180.11 55.39 42868.32 47815.12 2015-03-03 15:53:22.000 062 21180.10 55.37 42868.28 47815.13 2015-03-03 15:53:23.000 062 21180.15 55.34 42868.29 47815.13 2015-03-03 15:53:24.000 062 21180.12 55.34 42868.32 47815.14 2015-03-03 15:53:25.000 062 21180.11 55.36 42868.34 47815.15 2015-03-03 15:53:26.000 062 21180.09 55.39 42868.37 47815.18 2015-03-03 15:53:27.000 062 21180.03 55.43 42868.38 47815.14 2015-03-03 15:53:28.000 062 21180.03 55.46 42868.37 47815.14 2015-03-03 15:53:29.000 062 21179.97 55.50 42868.31 47815.08 2015-03-03 15:53:30.000 062 21179.96 55.53 42868.30 47815.06 2015-03-03 15:53:31.000 062 21179.94 55.57 42868.31 47815.05 2015-03-03 15:53:32.000 062 21179.93 55.61 42868.27 47814.99 2015-03-03 15:53:33.000 062 21179.89 55.61 42868.24 47814.98 2015-03-03 15:53:34.000 062 21179.89 55.60 42868.22 47814.94 2015-03-03 15:53:35.000 062 21179.89 55.56 42868.22 47814.97 2015-03-03 15:53:36.000 062 21179.94 55.54 42868.23 47814.93 2015-03-03 15:53:37.000 062 21179.96 55.47 42868.25 47814.98 2015-03-03 15:53:38.000 062 21179.96 55.45 42868.25 47814.99 2015-03-03 15:53:39.000 062 21179.95 55.45 42868.26 47815.00 2015-03-03 15:53:40.000 062 21179.97 55.40 42868.29 47815.03 2015-03-03 15:53:41.000 062 21179.97 55.36 42868.30 47815.05 2015-03-03 15:53:42.000 062 21180.01 55.32 42868.34 47815.09 2015-03-03 15:53:43.000 062 21180.01 55.31 42868.36 47815.11 2015-03-03 15:53:44.000 062 21180.03 55.32 42868.38 47815.15 2015-03-03 15:53:45.000 062 21180.09 55.29 42868.37 47815.18 2015-03-03 15:53:46.000 062 21180.07 55.27 42868.41 47815.19 2015-03-03 15:53:47.000 062 21180.06 55.23 42868.46 47815.22 2015-03-03 15:53:48.000 062 21180.10 55.19 42868.46 47815.22 2015-03-03 15:53:49.000 062 21180.10 55.15 42868.45 47815.24 2015-03-03 15:53:50.000 062 21180.09 55.13 42868.46 47815.27 2015-03-03 15:53:51.000 062 21180.11 55.15 42868.49 47815.27 2015-03-03 15:53:52.000 062 21180.13 55.14 42868.48 47815.29 2015-03-03 15:53:53.000 062 21180.11 55.11 42868.48 47815.29 2015-03-03 15:53:54.000 062 21180.09 55.06 42868.51 47815.30 2015-03-03 15:53:55.000 062 21180.09 55.03 42868.55 47815.30 2015-03-03 15:53:56.000 062 21180.08 55.04 42868.55 47815.29 2015-03-03 15:53:57.000 062 21180.06 55.05 42868.55 47815.30 2015-03-03 15:53:58.000 062 21180.06 55.05 42868.57 47815.31 2015-03-03 15:53:59.000 062 21180.05 55.04 42868.57 47815.32 2015-03-03 15:54:00.000 062 21180.03 55.06 42868.58 47815.32 2015-03-03 15:54:01.000 062 21180.03 55.07 42868.56 47815.31 2015-03-03 15:54:02.000 062 21180.02 55.08 42868.59 47815.33 2015-03-03 15:54:03.000 062 21180.07 55.08 42868.59 47815.31 2015-03-03 15:54:04.000 062 21180.03 55.07 42868.55 47815.31 2015-03-03 15:54:05.000 062 21180.02 55.07 42868.55 47815.33 2015-03-03 15:54:06.000 062 21179.97 55.12 42868.53 47815.31 2015-03-03 15:54:07.000 062 21179.96 55.17 42868.50 47815.26 2015-03-03 15:54:08.000 062 21179.95 55.22 42868.46 47815.21 2015-03-03 15:54:09.000 062 21179.95 55.23 42868.42 47815.18 2015-03-03 15:54:10.000 062 21179.92 55.22 42868.38 47815.17 2015-03-03 15:54:11.000 062 21179.88 55.23 42868.34 47815.13 2015-03-03 15:54:12.000 062 21179.88 55.25 42868.35 47815.11 2015-03-03 15:54:13.000 062 21179.88 55.27 42868.31 47815.07 2015-03-03 15:54:14.000 062 21179.88 55.27 42868.29 47815.04 2015-03-03 15:54:15.000 062 21179.88 55.32 42868.25 47815.01 2015-03-03 15:54:16.000 062 21179.87 55.34 42868.23 47815.01 2015-03-03 15:54:17.000 062 21179.87 55.37 42868.24 47814.97 2015-03-03 15:54:18.000 062 21179.87 55.38 42868.22 47814.99 2015-03-03 15:54:19.000 062 21179.88 55.37 42868.20 47814.96 2015-03-03 15:54:20.000 062 21179.91 55.36 42868.22 47814.96 2015-03-03 15:54:21.000 062 21179.91 55.39 42868.25 47814.97 2015-03-03 15:54:22.000 062 21179.87 55.38 42868.23 47814.97 2015-03-03 15:54:23.000 062 21179.88 55.40 42868.21 47814.95 2015-03-03 15:54:24.000 062 21179.88 55.41 42868.18 47814.94 2015-03-03 15:54:25.000 062 21179.83 55.42 42868.19 47814.93 2015-03-03 15:54:26.000 062 21179.84 55.44 42868.17 47814.91 2015-03-03 15:54:27.000 062 21179.84 55.47 42868.18 47814.92 2015-03-03 15:54:28.000 062 21179.86 55.44 42868.15 47814.88 2015-03-03 15:54:29.000 062 21179.83 55.44 42868.15 47814.87 2015-03-03 15:54:30.000 062 21179.85 55.44 42868.12 47814.87 2015-03-03 15:54:31.000 062 21179.89 55.44 42868.12 47814.86 2015-03-03 15:54:32.000 062 21179.89 55.43 42868.11 47814.90 2015-03-03 15:54:33.000 062 21179.94 55.38 42868.15 47814.89 2015-03-03 15:54:34.000 062 21179.94 55.33 42868.17 47814.95 2015-03-03 15:54:35.000 062 21179.97 55.27 42868.21 47814.96 2015-03-03 15:54:36.000 062 21180.02 55.27 42868.21 47815.00 2015-03-03 15:54:37.000 062 21179.98 55.20 42868.24 47815.04 2015-03-03 15:54:38.000 062 21179.98 55.20 42868.29 47815.05 2015-03-03 15:54:39.000 062 21180.01 55.22 42868.33 47815.06 2015-03-03 15:54:40.000 062 21179.99 55.23 42868.33 47815.06 2015-03-03 15:54:41.000 062 21179.97 55.22 42868.33 47815.06 2015-03-03 15:54:42.000 062 21179.96 55.24 42868.36 47815.07 2015-03-03 15:54:43.000 062 21179.96 55.25 42868.31 47815.06 2015-03-03 15:54:44.000 062 21179.93 55.27 42868.28 47815.06 2015-03-03 15:54:45.000 062 21179.91 55.27 42868.29 47815.05 2015-03-03 15:54:46.000 062 21179.88 55.28 42868.27 47815.04 2015-03-03 15:54:47.000 062 21179.85 55.30 42868.29 47815.03 2015-03-03 15:54:48.000 062 21179.84 55.30 42868.27 47815.00 2015-03-03 15:54:49.000 062 21179.83 55.32 42868.23 47814.95 2015-03-03 15:54:50.000 062 21179.80 55.32 42868.20 47814.94 2015-03-03 15:54:51.000 062 21179.79 55.34 42868.20 47814.91 2015-03-03 15:54:52.000 062 21179.77 55.38 42868.17 47814.90 2015-03-03 15:54:53.000 062 21179.74 55.36 42868.19 47814.86 2015-03-03 15:54:54.000 062 21179.76 55.37 42868.18 47814.85 2015-03-03 15:54:55.000 062 21179.77 55.41 42868.15 47814.82 2015-03-03 15:54:56.000 062 21179.81 55.38 42868.15 47814.85 2015-03-03 15:54:57.000 062 21179.81 55.35 42868.17 47814.84 2015-03-03 15:54:58.000 062 21179.82 55.31 42868.19 47814.87 2015-03-03 15:54:59.000 062 21179.84 55.29 42868.19 47814.91 2015-03-03 15:55:00.000 062 21179.88 55.25 42868.18 47814.93 2015-03-03 15:55:01.000 062 21179.88 55.23 42868.20 47814.93 2015-03-03 15:55:02.000 062 21179.90 55.21 42868.23 47814.93 2015-03-03 15:55:03.000 062 21179.91 55.22 42868.22 47814.97 2015-03-03 15:55:04.000 062 21179.95 55.21 42868.21 47814.96 2015-03-03 15:55:05.000 062 21179.91 55.21 42868.21 47814.99 2015-03-03 15:55:06.000 062 21179.92 55.17 42868.24 47814.97 2015-03-03 15:55:07.000 062 21179.95 55.14 42868.26 47815.02 2015-03-03 15:55:08.000 062 21179.99 55.12 42868.25 47815.04 2015-03-03 15:55:09.000 062 21180.04 55.08 42868.30 47815.04 2015-03-03 15:55:10.000 062 21180.07 55.03 42868.32 47815.11 2015-03-03 15:55:11.000 062 21180.11 54.99 42868.35 47815.14 2015-03-03 15:55:12.000 062 21180.15 54.97 42868.40 47815.18 2015-03-03 15:55:13.000 062 21180.19 54.95 42868.41 47815.24 2015-03-03 15:55:14.000 062 21180.20 54.97 42868.42 47815.25 2015-03-03 15:55:15.000 062 21180.20 54.97 42868.46 47815.30 2015-03-03 15:55:16.000 062 21180.22 54.95 42868.45 47815.29 2015-03-03 15:55:17.000 062 21180.22 54.97 42868.44 47815.29 2015-03-03 15:55:18.000 062 21180.22 55.00 42868.47 47815.31 2015-03-03 15:55:19.000 062 21180.24 55.00 42868.46 47815.32 2015-03-03 15:55:20.000 062 21180.23 54.98 42868.47 47815.32 2015-03-03 15:55:21.000 062 21180.27 54.95 42868.45 47815.35 2015-03-03 15:55:22.000 062 21180.28 54.97 42868.44 47815.36 2015-03-03 15:55:23.000 062 21180.26 54.96 42868.48 47815.36 2015-03-03 15:55:24.000 062 21180.26 54.93 42868.50 47815.37 2015-03-03 15:55:25.000 062 21180.26 54.92 42868.49 47815.39 2015-03-03 15:55:26.000 062 21180.26 54.93 42868.51 47815.39 2015-03-03 15:55:27.000 062 21180.28 54.94 42868.53 47815.40 2015-03-03 15:55:28.000 062 21180.27 54.95 42868.50 47815.41 2015-03-03 15:55:29.000 062 21180.26 54.97 42868.49 47815.38 2015-03-03 15:55:30.000 062 21180.24 55.00 42868.49 47815.37 2015-03-03 15:55:31.000 062 21180.22 55.04 42868.48 47815.35 2015-03-03 15:55:32.000 062 21180.20 55.06 42868.44 47815.31 2015-03-03 15:55:33.000 062 21180.20 55.06 42868.44 47815.31 2015-03-03 15:55:34.000 062 21180.17 55.09 42868.45 47815.30 2015-03-03 15:55:35.000 062 21180.17 55.11 42868.48 47815.27 2015-03-03 15:55:36.000 062 21180.18 55.15 42868.49 47815.28 2015-03-03 15:55:37.000 062 21180.20 55.17 42868.43 47815.28 2015-03-03 15:55:38.000 062 21180.18 55.17 42868.44 47815.30 2015-03-03 15:55:39.000 062 21180.21 55.19 42868.45 47815.32 2015-03-03 15:55:40.000 062 21180.22 55.19 42868.45 47815.28 2015-03-03 15:55:41.000 062 21180.22 55.20 42868.46 47815.31 2015-03-03 15:55:42.000 062 21180.24 55.22 42868.47 47815.31 2015-03-03 15:55:43.000 062 21180.22 55.25 42868.45 47815.32 2015-03-03 15:55:44.000 062 21180.19 55.34 42868.38 47815.31 2015-03-03 15:55:45.000 062 21180.11 55.50 42868.36 47815.26 2015-03-03 15:55:46.000 062 21180.05 55.58 42868.32 47815.19 2015-03-03 15:55:47.000 062 21179.99 55.65 42868.27 47815.07 2015-03-03 15:55:48.000 062 21179.96 55.66 42868.21 47815.03 2015-03-03 15:55:49.000 062 21179.96 55.67 42868.18 47814.97 2015-03-03 15:55:50.000 062 21179.95 55.70 42868.16 47814.97 2015-03-03 15:55:51.000 062 21179.90 55.69 42868.19 47814.95 2015-03-03 15:55:52.000 062 21179.88 55.71 42868.18 47814.94 2015-03-03 15:55:53.000 062 21179.90 55.68 42868.16 47814.92 2015-03-03 15:55:54.000 062 21179.90 55.66 42868.12 47814.92 2015-03-03 15:55:55.000 062 21179.88 55.66 42868.15 47814.87 2015-03-03 15:55:56.000 062 21179.87 55.63 42868.18 47814.90 2015-03-03 15:55:57.000 062 21179.85 55.62 42868.15 47814.89 2015-03-03 15:55:58.000 062 21179.87 55.61 42868.16 47814.89 2015-03-03 15:55:59.000 062 21179.89 55.58 42868.14 47814.89 2015-03-03 15:56:00.000 062 21179.92 55.57 42868.17 47814.92 2015-03-03 15:56:01.000 062 21179.91 55.56 42868.17 47814.93 2015-03-03 15:56:02.000 062 21179.92 55.56 42868.16 47814.96 2015-03-03 15:56:03.000 062 21179.92 55.55 42868.19 47814.97 2015-03-03 15:56:04.000 062 21179.96 55.54 42868.19 47814.97 2015-03-03 15:56:05.000 062 21180.00 55.54 42868.18 47815.01 2015-03-03 15:56:06.000 062 21180.01 55.55 42868.24 47815.00 2015-03-03 15:56:07.000 062 21180.03 55.56 42868.23 47815.02 2015-03-03 15:56:08.000 062 21180.01 55.54 42868.23 47815.01 2015-03-03 15:56:09.000 062 21180.00 55.55 42868.22 47815.04 2015-03-03 15:56:10.000 062 21180.00 55.56 42868.23 47815.03 2015-03-03 15:56:11.000 062 21180.02 55.57 42868.26 47815.05 2015-03-03 15:56:12.000 062 21180.06 55.54 42868.27 47815.05 2015-03-03 15:56:13.000 062 21180.04 55.53 42868.30 47815.08 2015-03-03 15:56:14.000 062 21180.00 55.55 42868.29 47815.07 2015-03-03 15:56:15.000 062 21180.01 55.58 42868.26 47815.07 2015-03-03 15:56:16.000 062 21180.01 55.61 42868.27 47815.07 2015-03-03 15:56:17.000 062 21180.03 55.65 42868.25 47815.03 2015-03-03 15:56:18.000 062 21180.03 55.65 42868.22 47815.02 2015-03-03 15:56:19.000 062 21180.01 55.64 42868.22 47814.99 2015-03-03 15:56:20.000 062 21180.02 55.65 42868.21 47814.99 2015-03-03 15:56:21.000 062 21179.97 55.64 42868.17 47814.97 2015-03-03 15:56:22.000 062 21179.98 55.63 42868.15 47814.96 2015-03-03 15:56:23.000 062 21180.01 55.62 42868.14 47814.92 2015-03-03 15:56:24.000 062 21180.00 55.61 42868.12 47814.91 2015-03-03 15:56:25.000 062 21179.98 55.64 42868.12 47814.90 2015-03-03 15:56:26.000 062 21179.96 55.65 42868.08 47814.87 2015-03-03 15:56:27.000 062 21179.99 55.64 42868.06 47814.82 2015-03-03 15:56:28.000 062 21179.98 55.63 42868.03 47814.84 2015-03-03 15:56:29.000 062 21179.97 55.61 42868.02 47814.80 2015-03-03 15:56:30.000 062 21180.00 55.56 42868.03 47814.81 2015-03-03 15:56:31.000 062 21180.02 55.54 42868.05 47814.84 2015-03-03 15:56:32.000 062 21180.00 55.52 42868.10 47814.86 2015-03-03 15:56:33.000 062 21180.03 55.48 42868.11 47814.90 2015-03-03 15:56:34.000 062 21180.02 55.45 42868.12 47814.91 2015-03-03 15:56:35.000 062 21180.01 55.47 42868.15 47814.93 2015-03-03 15:56:36.000 062 21179.98 55.46 42868.19 47814.95 2015-03-03 15:56:37.000 062 21180.00 55.46 42868.19 47814.97 2015-03-03 15:56:38.000 062 21179.99 55.43 42868.21 47814.97 2015-03-03 15:56:39.000 062 21180.02 55.38 42868.22 47814.96 2015-03-03 15:56:40.000 062 21180.09 55.31 42868.24 47815.01 2015-03-03 15:56:41.000 062 21180.08 55.25 42868.31 47815.05 2015-03-03 15:56:42.000 062 21180.09 55.25 42868.35 47815.09 2015-03-03 15:56:43.000 062 21180.13 55.24 42868.32 47815.16 2015-03-03 15:56:44.000 062 21180.15 55.23 42868.34 47815.15 2015-03-03 15:56:45.000 062 21180.20 55.21 42868.38 47815.21 2015-03-03 15:56:46.000 062 21180.24 55.16 42868.38 47815.23 2015-03-03 15:56:47.000 062 21180.22 55.10 42868.44 47815.26 2015-03-03 15:56:48.000 062 21180.19 55.08 42868.48 47815.27 2015-03-03 15:56:49.000 062 21180.28 55.02 42868.47 47815.30 2015-03-03 15:56:50.000 062 21180.33 54.92 42868.53 47815.39 2015-03-03 15:56:51.000 062 21180.35 54.87 42868.61 47815.44 2015-03-03 15:56:52.000 062 21180.42 54.85 42868.69 47815.53 2015-03-03 15:56:53.000 062 21180.50 54.83 42868.78 47815.65 2015-03-03 15:56:54.000 062 21180.41 55.00 42868.79 47815.71 2015-03-03 15:56:55.000 062 21180.34 55.17 42868.71 47815.69 2015-03-03 15:56:56.000 062 21180.30 55.28 42868.63 47815.58 2015-03-03 15:56:57.000 062 21180.28 55.33 42868.56 47815.48 2015-03-03 15:56:58.000 062 21180.29 55.37 42868.49 47815.44 2015-03-03 15:56:59.000 062 21180.31 55.34 42868.47 47815.39 2015-03-03 15:57:00.000 062 21180.34 55.33 42868.45 47815.33 2015-03-03 15:57:01.000 062 21180.36 55.32 42868.44 47815.34 2015-03-03 15:57:02.000 062 21180.36 55.33 42868.40 47815.33 2015-03-03 15:57:03.000 062 21180.34 55.27 42868.42 47815.31 2015-03-03 15:57:04.000 062 21180.35 55.23 42868.46 47815.35 2015-03-03 15:57:05.000 062 21180.39 55.20 42868.44 47815.35 2015-03-03 15:57:06.000 062 21180.38 55.19 42868.49 47815.38 2015-03-03 15:57:07.000 062 21180.41 55.20 42868.48 47815.41 2015-03-03 15:57:08.000 062 21180.43 55.20 42868.50 47815.42 2015-03-03 15:57:09.000 062 21180.44 55.20 42868.51 47815.42 2015-03-03 15:57:10.000 062 21180.43 55.20 42868.50 47815.44 2015-03-03 15:57:11.000 062 21180.41 55.19 42868.53 47815.45 2015-03-03 15:57:12.000 062 21180.42 55.19 42868.51 47815.44 2015-03-03 15:57:13.000 062 21180.42 55.19 42868.50 47815.45 2015-03-03 15:57:14.000 062 21180.42 55.19 42868.51 47815.46 2015-03-03 15:57:15.000 062 21180.46 55.17 42868.57 47815.48 2015-03-03 15:57:16.000 062 21180.45 55.18 42868.62 47815.55 2015-03-03 15:57:17.000 062 21180.36 55.21 42868.61 47815.57 2015-03-03 15:57:18.000 062 21180.35 55.23 42868.57 47815.51 2015-03-03 15:57:19.000 062 21180.32 55.25 42868.54 47815.44 2015-03-03 15:57:20.000 062 21180.31 55.26 42868.50 47815.43 2015-03-03 15:57:21.000 062 21180.31 55.26 42868.50 47815.38 2015-03-03 15:57:22.000 062 21180.31 55.27 42868.47 47815.38 2015-03-03 15:57:23.000 062 21180.36 55.28 42868.47 47815.37 2015-03-03 15:57:24.000 062 21180.38 55.28 42868.48 47815.40 2015-03-03 15:57:25.000 062 21180.41 55.29 42868.47 47815.37 2015-03-03 15:57:26.000 062 21180.46 55.25 42868.43 47815.40 2015-03-03 15:57:27.000 062 21180.47 55.21 42868.49 47815.43 2015-03-03 15:57:28.000 062 21180.52 55.18 42868.52 47815.47 2015-03-03 15:57:29.000 062 21180.54 55.13 42868.58 47815.52 2015-03-03 15:57:30.000 062 21180.56 55.11 42868.59 47815.53 2015-03-03 15:57:31.000 062 21180.58 55.13 42868.58 47815.56 2015-03-03 15:57:32.000 062 21180.56 55.17 42868.57 47815.58 2015-03-03 15:57:33.000 062 21180.54 55.18 42868.52 47815.57 2015-03-03 15:57:34.000 062 21180.52 55.16 42868.51 47815.55 2015-03-03 15:57:35.000 062 21180.49 55.16 42868.49 47815.51 2015-03-03 15:57:36.000 062 21180.40 55.20 42868.45 47815.45 2015-03-03 15:57:37.000 062 21180.32 55.24 42868.40 47815.39 2015-03-03 15:57:38.000 062 21180.27 55.26 42868.39 47815.28 2015-03-03 15:57:39.000 062 21180.21 55.27 42868.34 47815.24 2015-03-03 15:57:40.000 062 21180.18 55.29 42868.27 47815.16 2015-03-03 15:57:41.000 062 21180.18 55.31 42868.25 47815.12 2015-03-03 15:57:42.000 062 21180.16 55.36 42868.19 47815.09 2015-03-03 15:57:43.000 062 21180.18 55.37 42868.17 47815.04 2015-03-03 15:57:44.000 062 21180.18 55.36 42868.13 47815.04 2015-03-03 15:57:45.000 062 21180.17 55.35 42868.12 47815.04 2015-03-03 15:57:46.000 062 21180.20 55.37 42868.12 47815.00 2015-03-03 15:57:47.000 062 21180.21 55.39 42868.12 47815.01 2015-03-03 15:57:48.000 062 21180.19 55.40 42868.10 47815.00 2015-03-03 15:57:49.000 062 21180.21 55.37 42868.12 47815.01 2015-03-03 15:57:50.000 062 21180.23 55.37 42868.16 47815.01 2015-03-03 15:57:51.000 062 21180.22 55.38 42868.17 47815.04 2015-03-03 15:57:52.000 062 21180.24 55.35 42868.17 47815.03 2015-03-03 15:57:53.000 062 21180.26 55.34 42868.18 47815.07 2015-03-03 15:57:54.000 062 21180.26 55.34 42868.21 47815.12 2015-03-03 15:57:55.000 062 21180.26 55.32 42868.27 47815.13 2015-03-03 15:57:56.000 062 21180.31 55.31 42868.29 47815.16 2015-03-03 15:57:57.000 062 21180.30 55.30 42868.30 47815.17 2015-03-03 15:57:58.000 062 21180.27 55.31 42868.30 47815.18 2015-03-03 15:57:59.000 062 21180.24 55.30 42868.33 47815.21 2015-03-03 15:58:00.000 062 21180.22 55.30 42868.35 47815.22 2015-03-03 15:58:01.000 062 21180.22 55.26 42868.38 47815.21 2015-03-03 15:58:02.000 062 21180.26 55.22 42868.40 47815.23 2015-03-03 15:58:03.000 062 21180.22 55.18 42868.40 47815.25 2015-03-03 15:58:04.000 062 21180.19 55.18 42868.47 47815.28 2015-03-03 15:58:05.000 062 21180.24 55.19 42868.47 47815.28 2015-03-03 15:58:06.000 062 21180.23 55.17 42868.46 47815.33 2015-03-03 15:58:07.000 062 21180.22 55.17 42868.51 47815.34 2015-03-03 15:58:08.000 062 21180.22 55.15 42868.50 47815.34 2015-03-03 15:58:09.000 062 21180.20 55.15 42868.51 47815.36 2015-03-03 15:58:10.000 062 21180.23 55.15 42868.51 47815.40 2015-03-03 15:58:11.000 062 21180.25 55.20 42868.52 47815.37 2015-03-03 15:58:12.000 062 21180.25 55.22 42868.54 47815.42 2015-03-03 15:58:13.000 062 21180.24 55.24 42868.55 47815.41 2015-03-03 15:58:14.000 062 21180.25 55.26 42868.51 47815.43 2015-03-03 15:58:15.000 062 21180.26 55.28 42868.53 47815.40 2015-03-03 15:58:16.000 062 21180.32 55.30 42868.54 47815.44 2015-03-03 15:58:17.000 062 21180.29 55.30 42868.52 47815.42 2015-03-03 15:58:18.000 062 21180.31 55.29 42868.54 47815.43 2015-03-03 15:58:19.000 062 21180.33 55.30 42868.54 47815.45 2015-03-03 15:58:20.000 062 21180.35 55.30 42868.55 47815.46 2015-03-03 15:58:21.000 062 21180.32 55.29 42868.58 47815.47 2015-03-03 15:58:22.000 062 21180.31 55.27 42868.59 47815.49 2015-03-03 15:58:23.000 062 21180.32 55.27 42868.59 47815.51 2015-03-03 15:58:24.000 062 21180.30 55.26 42868.63 47815.54 2015-03-03 15:58:25.000 062 21180.30 55.26 42868.65 47815.54 2015-03-03 15:58:26.000 062 21180.27 55.29 42868.69 47815.55 2015-03-03 15:58:27.000 062 21180.27 55.31 42868.69 47815.56 2015-03-03 15:58:28.000 062 21180.30 55.32 42868.66 47815.60 2015-03-03 15:58:29.000 062 21180.29 55.33 42868.70 47815.61 2015-03-03 15:58:30.000 062 21180.30 55.34 42868.73 47815.60 2015-03-03 15:58:31.000 062 21180.33 55.37 42868.71 47815.63 2015-03-03 15:58:32.000 062 21180.35 55.36 42868.71 47815.64 2015-03-03 15:58:33.000 062 21180.33 55.37 42868.74 47815.62 2015-03-03 15:58:34.000 062 21180.36 55.38 42868.74 47815.65 2015-03-03 15:58:35.000 062 21180.39 55.37 42868.74 47815.66 2015-03-03 15:58:36.000 062 21180.40 55.40 42868.73 47815.67 2015-03-03 15:58:37.000 062 21180.40 55.40 42868.69 47815.66 2015-03-03 15:58:38.000 062 21180.43 55.42 42868.70 47815.67 2015-03-03 15:58:39.000 062 21180.41 55.45 42868.73 47815.67 2015-03-03 15:58:40.000 062 21180.40 55.47 42868.76 47815.67 2015-03-03 15:58:41.000 062 21180.44 55.46 42868.75 47815.66 2015-03-03 15:58:42.000 062 21180.41 55.42 42868.72 47815.66 2015-03-03 15:58:43.000 062 21180.35 55.39 42868.76 47815.66 2015-03-03 15:58:44.000 062 21180.32 55.39 42868.79 47815.66 2015-03-03 15:58:45.000 062 21180.28 55.39 42868.82 47815.68 2015-03-03 15:58:46.000 062 21180.25 55.44 42868.80 47815.66 2015-03-03 15:58:47.000 062 21180.22 55.44 42868.81 47815.63 2015-03-03 15:58:48.000 062 21180.22 55.49 42868.80 47815.64 2015-03-03 15:58:49.000 062 21180.20 55.51 42868.76 47815.63 2015-03-03 15:58:50.000 062 21180.22 55.50 42868.75 47815.61 2015-03-03 15:58:51.000 062 21180.20 55.54 42868.74 47815.60 2015-03-03 15:58:52.000 062 21180.20 55.57 42868.72 47815.57 2015-03-03 15:58:53.000 062 21180.19 55.57 42868.72 47815.56 2015-03-03 15:58:54.000 062 21180.18 55.55 42868.72 47815.55 2015-03-03 15:58:55.000 062 21180.17 55.54 42868.70 47815.55 2015-03-03 15:58:56.000 062 21180.16 55.57 42868.74 47815.55 2015-03-03 15:58:57.000 062 21180.13 55.59 42868.74 47815.54 2015-03-03 15:58:58.000 062 21180.13 55.58 42868.73 47815.53 2015-03-03 15:58:59.000 062 21180.09 55.59 42868.72 47815.48 2015-03-03 15:59:00.000 062 21180.09 55.61 42868.70 47815.49 2015-03-03 15:59:01.000 062 21180.10 55.62 42868.68 47815.46 2015-03-03 15:59:02.000 062 21180.10 55.61 42868.67 47815.46 2015-03-03 15:59:03.000 062 21180.09 55.62 42868.67 47815.45 2015-03-03 15:59:04.000 062 21180.10 55.59 42868.66 47815.42 2015-03-03 15:59:05.000 062 21180.12 55.55 42868.67 47815.43 2015-03-03 15:59:06.000 062 21180.13 55.51 42868.65 47815.43 2015-03-03 15:59:07.000 062 21180.10 55.49 42868.67 47815.45 2015-03-03 15:59:08.000 062 21180.08 55.50 42868.70 47815.46 2015-03-03 15:59:09.000 062 21180.06 55.48 42868.71 47815.44 2015-03-03 15:59:10.000 062 21180.07 55.41 42868.72 47815.46 2015-03-03 15:59:11.000 062 21180.07 55.38 42868.73 47815.48 2015-03-03 15:59:12.000 062 21180.11 55.39 42868.77 47815.52 2015-03-03 15:59:13.000 062 21180.14 55.38 42868.75 47815.53 2015-03-03 15:59:14.000 062 21180.14 55.41 42868.76 47815.54 2015-03-03 15:59:15.000 062 21180.13 55.42 42868.79 47815.57 2015-03-03 15:59:16.000 062 21180.15 55.45 42868.75 47815.57 2015-03-03 15:59:17.000 062 21180.18 55.44 42868.76 47815.57 2015-03-03 15:59:18.000 062 21180.19 55.46 42868.73 47815.55 2015-03-03 15:59:19.000 062 21180.20 55.46 42868.75 47815.57 2015-03-03 15:59:20.000 062 21180.23 55.46 42868.73 47815.57 2015-03-03 15:59:21.000 062 21180.25 55.46 42868.75 47815.61 2015-03-03 15:59:22.000 062 21180.24 55.46 42868.74 47815.59 2015-03-03 15:59:23.000 062 21180.22 55.48 42868.77 47815.60 2015-03-03 15:59:24.000 062 21180.24 55.49 42868.78 47815.63 2015-03-03 15:59:25.000 062 21180.23 55.49 42868.76 47815.61 2015-03-03 15:59:26.000 062 21180.23 55.48 42868.76 47815.60 2015-03-03 15:59:27.000 062 21180.22 55.50 42868.74 47815.59 2015-03-03 15:59:28.000 062 21180.24 55.49 42868.74 47815.58 2015-03-03 15:59:29.000 062 21180.24 55.48 42868.73 47815.56 2015-03-03 15:59:30.000 062 21180.21 55.47 42868.75 47815.57 2015-03-03 15:59:31.000 062 21180.18 55.45 42868.72 47815.54 2015-03-03 15:59:32.000 062 21180.14 55.47 42868.69 47815.51 2015-03-03 15:59:33.000 062 21180.13 55.48 42868.69 47815.49 2015-03-03 15:59:34.000 062 21180.09 55.48 42868.69 47815.46 2015-03-03 15:59:35.000 062 21180.07 55.46 42868.66 47815.45 2015-03-03 15:59:36.000 062 21180.04 55.42 42868.63 47815.42 2015-03-03 15:59:37.000 062 21180.02 55.39 42868.67 47815.40 2015-03-03 15:59:38.000 062 21180.03 55.40 42868.67 47815.40 2015-03-03 15:59:39.000 062 21180.03 55.40 42868.68 47815.41 2015-03-03 15:59:40.000 062 21180.00 55.41 42868.64 47815.39 2015-03-03 15:59:41.000 062 21179.98 55.41 42868.60 47815.37 2015-03-03 15:59:42.000 062 21179.99 55.38 42868.62 47815.38 2015-03-03 15:59:43.000 062 21179.96 55.38 42868.60 47815.35 2015-03-03 15:59:44.000 062 21179.94 55.37 42868.62 47815.32 2015-03-03 15:59:45.000 062 21179.95 55.35 42868.62 47815.31 2015-03-03 15:59:46.000 062 21179.92 55.36 42868.63 47815.32 2015-03-03 15:59:47.000 062 21179.91 55.38 42868.61 47815.32 2015-03-03 15:59:48.000 062 21179.86 55.42 42868.60 47815.27 2015-03-03 15:59:49.000 062 21179.88 55.50 42868.51 47815.25 2015-03-03 15:59:50.000 062 21179.83 55.54 42868.46 47815.18 2015-03-03 15:59:51.000 062 21179.84 55.57 42868.41 47815.15 2015-03-03 15:59:52.000 062 21179.84 55.59 42868.38 47815.10 2015-03-03 15:59:53.000 062 21179.81 55.59 42868.38 47815.08 2015-03-03 15:59:54.000 062 21179.79 55.62 42868.38 47815.04 2015-03-03 15:59:55.000 062 21179.80 55.65 42868.36 47815.03 2015-03-03 15:59:56.000 062 21179.83 55.67 42868.37 47815.04 2015-03-03 15:59:57.000 062 21179.85 55.66 42868.38 47815.06 2015-03-03 15:59:58.000 062 21179.89 55.68 42868.42 47815.09 2015-03-03 15:59:59.000 062 21179.93 55.70 42868.41 47815.11 2015-03-03 16:00:00.000 062 21179.91 55.69 42868.38 47815.13 2015-03-03 16:00:01.000 062 21179.84 55.67 42868.40 47815.12 2015-03-03 16:00:02.000 062 21179.85 55.66 42868.44 47815.12 2015-03-03 16:00:03.000 062 21179.85 55.67 42868.46 47815.12 2015-03-03 16:00:04.000 062 21179.87 55.69 42868.46 47815.14 2015-03-03 16:00:05.000 062 21179.89 55.68 42868.46 47815.13 2015-03-03 16:00:06.000 062 21179.93 55.68 42868.44 47815.15 2015-03-03 16:00:07.000 062 21179.96 55.65 42868.46 47815.14 2015-03-03 16:00:08.000 062 21180.00 55.69 42868.47 47815.17 2015-03-03 16:00:09.000 062 21179.99 55.71 42868.47 47815.19 2015-03-03 16:00:10.000 062 21179.98 55.71 42868.43 47815.17 2015-03-03 16:00:11.000 062 21179.98 55.69 42868.44 47815.17 2015-03-03 16:00:12.000 062 21179.96 55.69 42868.43 47815.14 2015-03-03 16:00:13.000 062 21179.98 55.64 42868.45 47815.16 2015-03-03 16:00:14.000 062 21179.96 55.62 42868.47 47815.15 2015-03-03 16:00:15.000 062 21179.94 55.60 42868.49 47815.18 2015-03-03 16:00:16.000 062 21179.93 55.62 42868.52 47815.20 2015-03-03 16:00:17.000 062 21179.94 55.62 42868.52 47815.22 2015-03-03 16:00:18.000 062 21179.96 55.64 42868.50 47815.23 2015-03-03 16:00:19.000 062 21179.99 55.65 42868.50 47815.23 2015-03-03 16:00:20.000 062 21180.01 55.66 42868.51 47815.24 2015-03-03 16:00:21.000 062 21179.98 55.67 42868.50 47815.24 2015-03-03 16:00:22.000 062 21180.00 55.68 42868.49 47815.25 2015-03-03 16:00:23.000 062 21180.01 55.71 42868.53 47815.26 2015-03-03 16:00:24.000 062 21180.03 55.73 42868.50 47815.27 2015-03-03 16:00:25.000 062 21180.06 55.71 42868.51 47815.29 2015-03-03 16:00:26.000 062 21180.09 55.70 42868.54 47815.28 2015-03-03 16:00:27.000 062 21180.06 55.73 42868.55 47815.29 2015-03-03 16:00:28.000 062 21180.06 55.75 42868.54 47815.28 2015-03-03 16:00:29.000 062 21180.05 55.73 42868.54 47815.33 2015-03-03 16:00:30.000 062 21180.07 55.71 42868.61 47815.33 2015-03-03 16:00:31.000 062 21180.04 55.70 42868.61 47815.34 2015-03-03 16:00:32.000 062 21180.01 55.71 42868.61 47815.34 2015-03-03 16:00:33.000 062 21180.00 55.72 42868.64 47815.37 2015-03-03 16:00:34.000 062 21179.96 55.73 42868.64 47815.36 2015-03-03 16:00:35.000 062 21179.92 55.74 42868.66 47815.36 2015-03-03 16:00:36.000 062 21179.90 55.76 42868.66 47815.37 2015-03-03 16:00:37.000 062 21179.87 55.82 42868.65 47815.34 2015-03-03 16:00:38.000 062 21179.84 55.81 42868.59 47815.28 2015-03-03 16:00:39.000 062 21179.80 55.83 42868.58 47815.26 2015-03-03 16:00:40.000 062 21179.80 55.85 42868.57 47815.23 2015-03-03 16:00:41.000 062 21179.84 55.86 42868.57 47815.21 2015-03-03 16:00:42.000 062 21179.82 55.89 42868.52 47815.18 2015-03-03 16:00:43.000 062 21179.80 55.91 42868.48 47815.17 2015-03-03 16:00:44.000 062 21179.81 55.90 42868.44 47815.14 2015-03-03 16:00:45.000 062 21179.82 55.90 42868.42 47815.12 2015-03-03 16:00:46.000 062 21179.86 55.88 42868.46 47815.12 2015-03-03 16:00:47.000 062 21179.84 55.87 42868.42 47815.09 2015-03-03 16:00:48.000 062 21179.82 55.84 42868.40 47815.10 2015-03-03 16:00:49.000 062 21179.84 55.82 42868.41 47815.10 2015-03-03 16:00:50.000 062 21179.85 55.81 42868.43 47815.08 2015-03-03 16:00:51.000 062 21179.85 55.83 42868.41 47815.10 2015-03-03 16:00:52.000 062 21179.82 55.82 42868.37 47815.06 2015-03-03 16:00:53.000 062 21179.78 55.80 42868.36 47815.07 2015-03-03 16:00:54.000 062 21179.80 55.77 42868.38 47815.05 2015-03-03 16:00:55.000 062 21179.82 55.71 42868.34 47815.02 2015-03-03 16:00:56.000 062 21179.84 55.64 42868.36 47815.05 2015-03-03 16:00:57.000 062 21179.83 55.58 42868.40 47815.07 2015-03-03 16:00:58.000 062 21179.83 55.55 42868.43 47815.07 2015-03-03 16:00:59.000 062 21179.86 55.52 42868.40 47815.08 2015-03-03 16:01:00.000 062 21179.88 55.48 42868.38 47815.11 2015-03-03 16:01:01.000 062 21179.86 55.46 42868.40 47815.12 2015-03-03 16:01:02.000 062 21179.86 55.42 42868.40 47815.10 2015-03-03 16:01:03.000 062 21179.89 55.40 42868.42 47815.11 2015-03-03 16:01:04.000 062 21179.92 55.36 42868.40 47815.09 2015-03-03 16:01:05.000 062 21179.94 55.32 42868.41 47815.13 2015-03-03 16:01:06.000 062 21179.94 55.29 42868.46 47815.19 2015-03-03 16:01:07.000 062 21179.96 55.21 42868.50 47815.19 2015-03-03 16:01:08.000 062 21179.98 55.17 42868.48 47815.21 2015-03-03 16:01:09.000 062 21179.93 55.21 42868.49 47815.24 2015-03-03 16:01:10.000 062 21179.89 55.30 42868.48 47815.21 2015-03-03 16:01:11.000 062 21179.87 55.32 42868.46 47815.20 2015-03-03 16:01:12.000 062 21179.90 55.32 42868.40 47815.16 2015-03-03 16:01:13.000 062 21179.89 55.28 42868.39 47815.12 2015-03-03 16:01:14.000 062 21179.91 55.21 42868.40 47815.11 2015-03-03 16:01:15.000 062 21179.95 55.15 42868.40 47815.16 2015-03-03 16:01:16.000 062 21180.02 55.09 42868.46 47815.20 2015-03-03 16:01:17.000 062 21180.04 55.02 42868.52 47815.26 2015-03-03 16:01:18.000 062 21180.05 55.01 42868.59 47815.32 2015-03-03 16:01:19.000 062 21180.06 55.04 42868.62 47815.36 2015-03-03 16:01:20.000 062 21180.02 55.13 42868.64 47815.40 2015-03-03 16:01:21.000 062 21179.98 55.18 42868.61 47815.37 2015-03-03 16:01:22.000 062 21179.97 55.24 42868.60 47815.35 2015-03-03 16:01:23.000 062 21179.99 55.26 42868.58 47815.31 2015-03-03 16:01:24.000 062 21180.01 55.27 42868.54 47815.30 2015-03-03 16:01:25.000 062 21180.04 55.34 42868.49 47815.27 2015-03-03 16:01:26.000 062 21180.04 55.39 42868.46 47815.27 2015-03-03 16:01:27.000 062 21180.06 55.42 42868.42 47815.23 2015-03-03 16:01:28.000 062 21180.05 55.42 42868.36 47815.18 2015-03-03 16:01:29.000 062 21180.08 55.40 42868.30 47815.14 2015-03-03 16:01:30.000 062 21180.09 55.36 42868.28 47815.13 2015-03-03 16:01:31.000 062 21180.12 55.35 42868.28 47815.11 2015-03-03 16:01:32.000 062 21180.12 55.32 42868.26 47815.11 2015-03-03 16:01:33.000 062 21180.11 55.29 42868.29 47815.11 2015-03-03 16:01:34.000 062 21180.11 55.27 42868.35 47815.11 2015-03-03 16:01:35.000 062 21180.12 55.23 42868.31 47815.14 2015-03-03 16:01:36.000 062 21180.16 55.21 42868.31 47815.15 2015-03-03 16:01:37.000 062 21180.15 55.19 42868.33 47815.16 2015-03-03 16:01:38.000 062 21180.19 55.18 42868.37 47815.21 2015-03-03 16:01:39.000 062 21180.19 55.17 42868.40 47815.22 2015-03-03 16:01:40.000 062 21180.20 55.17 42868.39 47815.24 2015-03-03 16:01:41.000 062 21180.22 55.18 42868.38 47815.23 2015-03-03 16:01:42.000 062 21180.20 55.18 42868.36 47815.26 2015-03-03 16:01:43.000 062 21180.16 55.22 42868.33 47815.22 2015-03-03 16:01:44.000 062 21180.13 55.25 42868.32 47815.19 2015-03-03 16:01:45.000 062 21180.14 55.23 42868.32 47815.19 2015-03-03 16:01:46.000 062 21180.12 55.24 42868.32 47815.15 2015-03-03 16:01:47.000 062 21180.07 55.21 42868.29 47815.14 2015-03-03 16:01:48.000 062 21180.10 55.18 42868.30 47815.13 2015-03-03 16:01:49.000 062 21180.10 55.18 42868.31 47815.14 2015-03-03 16:01:50.000 062 21180.09 55.15 42868.30 47815.14 2015-03-03 16:01:51.000 062 21180.10 55.11 42868.30 47815.16 2015-03-03 16:01:52.000 062 21180.10 55.07 42868.36 47815.18 2015-03-03 16:01:53.000 062 21180.10 55.06 42868.41 47815.18 2015-03-03 16:01:54.000 062 21180.11 55.01 42868.42 47815.21 2015-03-03 16:01:55.000 062 21180.12 54.98 42868.43 47815.22 2015-03-03 16:01:56.000 062 21180.13 54.96 42868.41 47815.29 2015-03-03 16:01:57.000 062 21180.16 54.94 42868.46 47815.28 2015-03-03 16:01:58.000 062 21180.20 54.94 42868.47 47815.31 2015-03-03 16:01:59.000 062 21180.25 54.93 42868.48 47815.36 2015-03-03 16:02:00.000 062 21180.27 54.91 42868.49 47815.35 2015-03-03 16:02:01.000 062 21180.30 54.94 42868.51 47815.41 2015-03-03 16:02:02.000 062 21180.30 54.95 42868.49 47815.41 2015-03-03 16:02:03.000 062 21180.33 54.96 42868.49 47815.43 2015-03-03 16:02:04.000 062 21180.36 54.96 42868.54 47815.45 2015-03-03 16:02:05.000 062 21180.38 54.95 42868.54 47815.45 2015-03-03 16:02:06.000 062 21180.40 54.96 42868.54 47815.46 2015-03-03 16:02:07.000 062 21180.38 54.96 42868.57 47815.48 2015-03-03 16:02:08.000 062 21180.42 54.94 42868.58 47815.51 2015-03-03 16:02:09.000 062 21180.44 54.92 42868.58 47815.50 2015-03-03 16:02:10.000 062 21180.42 54.90 42868.57 47815.51 2015-03-03 16:02:11.000 062 21180.44 54.87 42868.58 47815.52 2015-03-03 16:02:12.000 062 21180.45 54.83 42868.62 47815.53 2015-03-03 16:02:13.000 062 21180.43 54.86 42868.61 47815.53 2015-03-03 16:02:14.000 062 21180.44 54.89 42868.62 47815.58 2015-03-03 16:02:15.000 062 21180.43 54.88 42868.62 47815.57 2015-03-03 16:02:16.000 062 21180.40 54.88 42868.65 47815.56 2015-03-03 16:02:17.000 062 21180.39 54.93 42868.62 47815.55 2015-03-03 16:02:18.000 062 21180.38 54.96 42868.60 47815.56 2015-03-03 16:02:19.000 062 21180.40 54.95 42868.59 47815.52 2015-03-03 16:02:20.000 062 21180.40 54.91 42868.58 47815.51 2015-03-03 16:02:21.000 062 21180.42 54.87 42868.58 47815.54 2015-03-03 16:02:22.000 062 21180.47 54.84 42868.63 47815.55 2015-03-03 16:02:23.000 062 21180.51 54.79 42868.67 47815.62 2015-03-03 16:02:24.000 062 21180.55 54.74 42868.71 47815.68 2015-03-03 16:02:25.000 062 21180.59 54.71 42868.79 47815.73 2015-03-03 16:02:26.000 062 21180.62 54.71 42868.82 47815.79 2015-03-03 16:02:27.000 062 21180.67 54.70 42868.87 47815.85 2015-03-03 16:02:28.000 062 21180.73 54.73 42868.92 47815.92 2015-03-03 16:02:29.000 062 21180.74 54.76 42868.93 47815.92 2015-03-03 16:02:30.000 062 21180.78 54.71 42868.96 47815.94 2015-03-03 16:02:31.000 062 21180.83 54.67 42868.98 47816.00 2015-03-03 16:02:32.000 062 21180.88 54.66 42869.02 47816.06 2015-03-03 16:02:33.000 062 21180.91 54.70 42869.04 47816.11 2015-03-03 16:02:34.000 062 21180.90 54.71 42869.06 47816.12 2015-03-03 16:02:35.000 062 21180.78 54.81 42869.04 47816.14 2015-03-03 16:02:36.000 062 21180.66 54.86 42869.02 47816.08 2015-03-03 16:02:37.000 062 21180.51 54.81 42869.01 47815.99 2015-03-03 16:02:38.000 062 21180.36 54.66 42869.02 47815.89 2015-03-03 16:02:39.000 062 21180.39 54.48 42869.03 47815.86 2015-03-03 16:02:40.000 062 21180.50 54.35 42869.01 47815.89 2015-03-03 16:02:41.000 062 21180.62 54.33 42869.05 47815.95 2015-03-03 16:02:42.000 062 21180.73 54.35 42869.09 47816.04 2015-03-03 16:02:43.000 062 21180.80 54.40 42869.10 47816.13 2015-03-03 16:02:44.000 062 21180.81 54.43 42869.15 47816.19 2015-03-03 16:02:45.000 062 21180.78 54.48 42869.20 47816.21 2015-03-03 16:02:46.000 062 21180.76 54.52 42869.24 47816.24 2015-03-03 16:02:47.000 062 21180.72 54.58 42869.26 47816.26 2015-03-03 16:02:48.000 062 21180.69 54.65 42869.27 47816.23 2015-03-03 16:02:49.000 062 21180.64 54.68 42869.26 47816.20 2015-03-03 16:02:50.000 062 21180.63 54.71 42869.22 47816.17 2015-03-03 16:02:51.000 062 21180.56 54.73 42869.21 47816.18 2015-03-03 16:02:52.000 062 21180.54 54.76 42869.21 47816.16 2015-03-03 16:02:53.000 062 21180.54 54.76 42869.20 47816.14 2015-03-03 16:02:54.000 062 21180.56 54.75 42869.19 47816.13 2015-03-03 16:02:55.000 062 21180.53 54.79 42869.20 47816.12 2015-03-03 16:02:56.000 062 21180.53 54.82 42869.17 47816.13 2015-03-03 16:02:57.000 062 21180.53 54.82 42869.15 47816.10 2015-03-03 16:02:58.000 062 21180.51 54.83 42869.14 47816.05 2015-03-03 16:02:59.000 062 21180.51 54.85 42869.11 47816.05 2015-03-03 16:03:00.000 062 21180.51 54.86 42869.11 47816.04 2015-03-03 16:03:01.000 062 21180.50 54.84 42869.09 47816.01 2015-03-03 16:03:02.000 062 21180.48 54.84 42869.07 47816.02 2015-03-03 16:03:03.000 062 21180.47 54.82 42869.05 47815.97 2015-03-03 16:03:04.000 062 21180.49 54.83 42869.04 47815.97 2015-03-03 16:03:05.000 062 21180.44 54.87 42869.03 47815.95 2015-03-03 16:03:06.000 062 21180.41 54.87 42869.00 47815.90 2015-03-03 16:03:07.000 062 21180.42 54.86 42869.02 47815.90 2015-03-03 16:03:08.000 062 21180.46 54.83 42869.01 47815.89 2015-03-03 16:03:09.000 062 21180.47 54.83 42868.98 47815.87 2015-03-03 16:03:10.000 062 21180.45 54.84 42868.99 47815.86 2015-03-03 16:03:11.000 062 21180.41 54.85 42868.97 47815.87 2015-03-03 16:03:12.000 062 21180.42 54.87 42868.96 47815.84 2015-03-03 16:03:13.000 062 21180.43 54.89 42868.98 47815.85 2015-03-03 16:03:14.000 062 21180.41 54.92 42868.95 47815.83 2015-03-03 16:03:15.000 062 21180.40 54.96 42868.96 47815.85 2015-03-03 16:03:16.000 062 21180.41 54.98 42868.96 47815.83 2015-03-03 16:03:17.000 062 21180.39 55.01 42868.94 47815.80 2015-03-03 16:03:18.000 062 21180.40 55.03 42868.91 47815.82 2015-03-03 16:03:19.000 062 21180.39 55.04 42868.90 47815.80 2015-03-03 16:03:20.000 062 21180.42 55.07 42868.90 47815.78 2015-03-03 16:03:21.000 062 21180.43 55.08 42868.90 47815.80 2015-03-03 16:03:22.000 062 21180.39 55.06 42868.91 47815.76 2015-03-03 16:03:23.000 062 21180.42 55.07 42868.90 47815.76 2015-03-03 16:03:24.000 062 21180.41 55.06 42868.88 47815.76 2015-03-03 16:03:25.000 062 21180.38 54.99 42868.89 47815.75 2015-03-03 16:03:26.000 062 21180.35 55.01 42868.91 47815.80 2015-03-03 16:03:27.000 062 21180.37 55.00 42868.93 47815.79 2015-03-03 16:03:28.000 062 21180.36 55.07 42868.92 47815.83 2015-03-03 16:03:29.000 062 21180.33 55.06 42868.94 47815.83 2015-03-03 16:03:30.000 062 21180.35 55.07 42868.95 47815.81 2015-03-03 16:03:31.000 062 21180.33 55.09 42868.96 47815.82 2015-03-03 16:03:32.000 062 21180.34 55.11 42868.99 47815.82 2015-03-03 16:03:33.000 062 21180.33 55.14 42869.01 47815.83 2015-03-03 16:03:34.000 062 21180.33 55.17 42869.00 47815.85 2015-03-03 16:03:35.000 062 21180.32 55.17 42868.98 47815.83 2015-03-03 16:03:36.000 062 21180.34 55.17 42868.96 47815.80 2015-03-03 16:03:37.000 062 21180.32 55.16 42868.98 47815.82 2015-03-03 16:03:38.000 062 21180.32 55.14 42868.95 47815.80 2015-03-03 16:03:39.000 062 21180.32 55.11 42868.94 47815.80 2015-03-03 16:03:40.000 062 21180.28 55.14 42868.93 47815.79 2015-03-03 16:03:41.000 062 21180.29 55.16 42868.93 47815.77 2015-03-03 16:03:42.000 062 21180.24 55.16 42868.95 47815.79 2015-03-03 16:03:43.000 062 21180.21 55.17 42868.91 47815.76 2015-03-03 16:03:44.000 062 21180.21 55.17 42868.90 47815.72 2015-03-03 16:03:45.000 062 21180.18 55.19 42868.93 47815.71 2015-03-03 16:03:46.000 062 21180.18 55.19 42868.91 47815.68 2015-03-03 16:03:47.000 062 21180.15 55.19 42868.91 47815.69 2015-03-03 16:03:48.000 062 21180.17 55.23 42868.93 47815.68 2015-03-03 16:03:49.000 062 21180.16 55.28 42868.92 47815.68 2015-03-03 16:03:50.000 062 21180.15 55.33 42868.87 47815.66 2015-03-03 16:03:51.000 062 21180.14 55.34 42868.86 47815.64 2015-03-03 16:03:52.000 062 21180.11 55.36 42868.85 47815.64 2015-03-03 16:03:53.000 062 21180.09 55.39 42868.83 47815.61 2015-03-03 16:03:54.000 062 21180.04 55.44 42868.78 47815.58 2015-03-03 16:03:55.000 062 21180.01 55.46 42868.75 47815.54 2015-03-03 16:03:56.000 062 21179.99 55.48 42868.75 47815.52 2015-03-03 16:03:57.000 062 21179.98 55.51 42868.73 47815.47 2015-03-03 16:03:58.000 062 21179.99 55.53 42868.72 47815.49 2015-03-03 16:03:59.000 062 21179.98 55.52 42868.71 47815.44 2015-03-03 16:04:00.000 062 21179.94 55.54 42868.68 47815.42 2015-03-03 16:04:01.000 062 21179.89 55.55 42868.67 47815.44 2015-03-03 16:04:02.000 062 21179.86 55.53 42868.68 47815.38 2015-03-03 16:04:03.000 062 21179.82 55.54 42868.69 47815.35 2015-03-03 16:04:04.000 062 21179.79 55.53 42868.64 47815.34 2015-03-03 16:04:05.000 062 21179.78 55.48 42868.63 47815.30 2015-03-03 16:04:06.000 062 21179.79 55.46 42868.65 47815.31 2015-03-03 16:04:07.000 062 21179.81 55.46 42868.68 47815.33 2015-03-03 16:04:08.000 062 21179.84 55.54 42868.65 47815.32 2015-03-03 16:04:09.000 062 21179.85 55.58 42868.61 47815.32 2015-03-03 16:04:10.000 062 21179.88 55.59 42868.61 47815.33 2015-03-03 16:04:11.000 062 21179.88 55.59 42868.64 47815.33 2015-03-03 16:04:12.000 062 21179.84 55.62 42868.61 47815.30 2015-03-03 16:04:13.000 062 21179.85 55.64 42868.62 47815.29 2015-03-03 16:04:14.000 062 21179.84 55.69 42868.62 47815.30 2015-03-03 16:04:15.000 062 21179.90 55.68 42868.62 47815.29 2015-03-03 16:04:16.000 062 21179.89 55.66 42868.67 47815.31 2015-03-03 16:04:17.000 062 21179.89 55.65 42868.69 47815.34 2015-03-03 16:04:18.000 062 21179.90 55.66 42868.68 47815.35 2015-03-03 16:04:19.000 062 21179.91 55.68 42868.70 47815.34 2015-03-03 16:04:20.000 062 21179.90 55.75 42868.70 47815.38 2015-03-03 16:04:21.000 062 21179.90 55.77 42868.71 47815.37 2015-03-03 16:04:22.000 062 21179.88 55.81 42868.72 47815.39 2015-03-03 16:04:23.000 062 21179.89 55.82 42868.71 47815.39 2015-03-03 16:04:24.000 062 21179.87 55.84 42868.73 47815.40 2015-03-03 16:04:25.000 062 21179.84 55.86 42868.74 47815.39 2015-03-03 16:04:26.000 062 21179.87 55.87 42868.71 47815.38 2015-03-03 16:04:27.000 062 21179.84 55.89 42868.71 47815.36 2015-03-03 16:04:28.000 062 21179.82 55.96 42868.69 47815.38 2015-03-03 16:04:29.000 062 21179.80 56.01 42868.66 47815.34 2015-03-03 16:04:30.000 062 21179.78 56.06 42868.64 47815.29 2015-03-03 16:04:31.000 062 21179.77 56.08 42868.66 47815.28 2015-03-03 16:04:32.000 062 21179.77 56.06 42868.63 47815.23 2015-03-03 16:04:33.000 062 21179.77 56.04 42868.61 47815.24 2015-03-03 16:04:34.000 062 21179.76 56.07 42868.60 47815.25 2015-03-03 16:04:35.000 062 21179.76 56.07 42868.61 47815.25 2015-03-03 16:04:36.000 062 21179.80 56.06 42868.60 47815.26 2015-03-03 16:04:37.000 062 21179.78 56.04 42868.60 47815.25 2015-03-03 16:04:38.000 062 21179.76 56.04 42868.64 47815.27 2015-03-03 16:04:39.000 062 21179.75 56.06 42868.65 47815.28 2015-03-03 16:04:40.000 062 21179.76 56.04 42868.67 47815.29 2015-03-03 16:04:41.000 062 21179.76 56.05 42868.72 47815.33 2015-03-03 16:04:42.000 062 21179.74 56.09 42868.71 47815.35 2015-03-03 16:04:43.000 062 21179.75 56.10 42868.73 47815.34 2015-03-03 16:04:44.000 062 21179.75 56.11 42868.75 47815.36 2015-03-03 16:04:45.000 062 21179.72 56.12 42868.76 47815.37 2015-03-03 16:04:46.000 062 21179.73 56.12 42868.79 47815.39 2015-03-03 16:04:47.000 062 21179.72 56.10 42868.81 47815.39 2015-03-03 16:04:48.000 062 21179.71 56.13 42868.83 47815.41 2015-03-03 16:04:49.000 062 21179.72 56.16 42868.82 47815.41 2015-03-03 16:04:50.000 062 21179.74 56.19 42868.83 47815.46 2015-03-03 16:04:51.000 062 21179.74 56.23 42868.83 47815.45 2015-03-03 16:04:52.000 062 21179.73 56.27 42868.84 47815.45 2015-03-03 16:04:53.000 062 21179.75 56.29 42868.85 47815.46 2015-03-03 16:04:54.000 062 21179.74 56.29 42868.85 47815.46 2015-03-03 16:04:55.000 062 21179.73 56.31 42868.87 47815.47 2015-03-03 16:04:56.000 062 21179.72 56.31 42868.88 47815.49 2015-03-03 16:04:57.000 062 21179.75 56.30 42868.89 47815.51 2015-03-03 16:04:58.000 062 21179.74 56.28 42868.89 47815.52 2015-03-03 16:04:59.000 062 21179.75 56.28 42868.91 47815.51 2015-03-03 16:05:00.000 062 21179.77 56.26 42868.89 47815.53 2015-03-03 16:05:01.000 062 21179.76 56.27 42868.90 47815.51 2015-03-03 16:05:02.000 062 21179.75 56.25 42868.91 47815.52 2015-03-03 16:05:03.000 062 21179.75 56.29 42868.89 47815.53 2015-03-03 16:05:04.000 062 21179.76 56.34 42868.86 47815.50 2015-03-03 16:05:05.000 062 21179.76 56.35 42868.86 47815.48 2015-03-03 16:05:06.000 062 21179.72 56.38 42868.86 47815.48 2015-03-03 16:05:07.000 062 21179.70 56.41 42868.86 47815.44 2015-03-03 16:05:08.000 062 21179.70 56.43 42868.83 47815.44 2015-03-03 16:05:09.000 062 21179.68 56.45 42868.86 47815.44 2015-03-03 16:05:10.000 062 21179.68 56.49 42868.81 47815.41 2015-03-03 16:05:11.000 062 21179.69 56.52 42868.79 47815.38 2015-03-03 16:05:12.000 062 21179.72 56.52 42868.80 47815.41 2015-03-03 16:05:13.000 062 21179.71 56.55 42868.79 47815.38 2015-03-03 16:05:14.000 062 21179.69 56.59 42868.78 47815.38 2015-03-03 16:05:15.000 062 21179.69 56.60 42868.79 47815.38 2015-03-03 16:05:16.000 062 21179.73 56.61 42868.75 47815.38 2015-03-03 16:05:17.000 062 21179.72 56.64 42868.75 47815.38 2015-03-03 16:05:18.000 062 21179.72 56.67 42868.74 47815.38 2015-03-03 16:05:19.000 062 21179.72 56.70 42868.74 47815.35 2015-03-03 16:05:20.000 062 21179.73 56.69 42868.72 47815.36 2015-03-03 16:05:21.000 062 21179.74 56.68 42868.69 47815.34 2015-03-03 16:05:22.000 062 21179.72 56.67 42868.73 47815.31 2015-03-03 16:05:23.000 062 21179.71 56.65 42868.72 47815.32 2015-03-03 16:05:24.000 062 21179.71 56.65 42868.72 47815.34 2015-03-03 16:05:25.000 062 21179.71 56.65 42868.74 47815.36 2015-03-03 16:05:26.000 062 21179.70 56.64 42868.76 47815.37 2015-03-03 16:05:27.000 062 21179.70 56.63 42868.76 47815.40 2015-03-03 16:05:28.000 062 21179.69 56.63 42868.77 47815.39 2015-03-03 16:05:29.000 062 21179.67 56.62 42868.79 47815.39 2015-03-03 16:05:30.000 062 21179.63 56.61 42868.80 47815.35 2015-03-03 16:05:31.000 062 21179.62 56.62 42868.79 47815.35 2015-03-03 16:05:32.000 062 21179.60 56.62 42868.76 47815.32 2015-03-03 16:05:33.000 062 21179.60 56.62 42868.76 47815.30 2015-03-03 16:05:34.000 062 21179.56 56.62 42868.75 47815.30 2015-03-03 16:05:35.000 062 21179.54 56.56 42868.70 47815.26 2015-03-03 16:05:36.000 062 21179.51 56.49 42868.73 47815.26 2015-03-03 16:05:37.000 062 21179.50 56.42 42868.77 47815.27 2015-03-03 16:05:38.000 062 21179.46 56.40 42868.82 47815.28 2015-03-03 16:05:39.000 062 21179.45 56.44 42868.79 47815.31 2015-03-03 16:05:40.000 062 21179.41 56.46 42868.80 47815.26 2015-03-03 16:05:41.000 062 21179.41 56.48 42868.78 47815.28 2015-03-03 16:05:42.000 062 21179.40 56.46 42868.76 47815.24 2015-03-03 16:05:43.000 062 21179.39 56.46 42868.76 47815.22 2015-03-03 16:05:44.000 062 21179.40 56.46 42868.78 47815.22 2015-03-03 16:05:45.000 062 21179.39 56.51 42868.77 47815.19 2015-03-03 16:05:46.000 062 21179.37 56.50 42868.75 47815.20 2015-03-03 16:05:47.000 062 21179.35 56.52 42868.76 47815.19 2015-03-03 16:05:48.000 062 21179.34 56.53 42868.73 47815.16 2015-03-03 16:05:49.000 062 21179.36 56.57 42868.70 47815.16 2015-03-03 16:05:50.000 062 21179.41 56.60 42868.70 47815.16 2015-03-03 16:05:51.000 062 21179.44 56.64 42868.72 47815.17 2015-03-03 16:05:52.000 062 21179.44 56.67 42868.71 47815.19 2015-03-03 16:05:53.000 062 21179.45 56.72 42868.70 47815.20 2015-03-03 16:05:54.000 062 21179.47 56.73 42868.72 47815.19 2015-03-03 16:05:55.000 062 21179.49 56.76 42868.72 47815.20 2015-03-03 16:05:56.000 062 21179.56 56.79 42868.69 47815.22 2015-03-03 16:05:57.000 062 21179.57 56.78 42868.70 47815.22 2015-03-03 16:05:58.000 062 21179.59 56.80 42868.68 47815.24 2015-03-03 16:05:59.000 062 21179.60 56.85 42868.70 47815.24 2015-03-03 16:06:00.000 062 21179.57 56.83 42868.73 47815.24 2015-03-03 16:06:01.000 062 21179.55 56.82 42868.74 47815.26 2015-03-03 16:06:02.000 062 21179.55 56.85 42868.75 47815.29 2015-03-03 16:06:03.000 062 21179.55 56.91 42868.74 47815.26 2015-03-03 16:06:04.000 062 21179.54 56.94 42868.71 47815.25 2015-03-03 16:06:05.000 062 21179.54 56.97 42868.71 47815.22 2015-03-03 16:06:06.000 062 21179.55 56.97 42868.67 47815.21 2015-03-03 16:06:07.000 062 21179.52 56.99 42868.65 47815.19 2015-03-03 16:06:08.000 062 21179.47 57.02 42868.65 47815.19 2015-03-03 16:06:09.000 062 21179.49 57.05 42868.68 47815.19 2015-03-03 16:06:10.000 062 21179.48 57.08 42868.66 47815.18 2015-03-03 16:06:11.000 062 21179.46 57.11 42868.64 47815.18 2015-03-03 16:06:12.000 062 21179.44 57.15 42868.64 47815.16 2015-03-03 16:06:13.000 062 21179.39 57.15 42868.63 47815.14 2015-03-03 16:06:14.000 062 21179.37 57.16 42868.62 47815.11 2015-03-03 16:06:15.000 062 21179.40 57.17 42868.59 47815.09 2015-03-03 16:06:16.000 062 21179.37 57.18 42868.58 47815.06 2015-03-03 16:06:17.000 062 21179.40 57.20 42868.61 47815.07 2015-03-03 16:06:18.000 062 21179.39 57.22 42868.60 47815.05 2015-03-03 16:06:19.000 062 21179.39 57.26 42868.59 47815.07 2015-03-03 16:06:20.000 062 21179.38 57.27 42868.58 47815.04 2015-03-03 16:06:21.000 062 21179.35 57.24 42868.56 47815.02 2015-03-03 16:06:22.000 062 21179.34 57.23 42868.53 47815.02 2015-03-03 16:06:23.000 062 21179.34 57.22 42868.54 47815.01 2015-03-03 16:06:24.000 062 21179.36 57.22 42868.51 47815.03 2015-03-03 16:06:25.000 062 21179.37 57.20 42868.49 47814.99 2015-03-03 16:06:26.000 062 21179.39 57.16 42868.56 47815.01 2015-03-03 16:06:27.000 062 21179.37 57.14 42868.56 47815.04 2015-03-03 16:06:28.000 062 21179.39 57.12 42868.60 47815.05 2015-03-03 16:06:29.000 062 21179.41 57.13 42868.57 47815.07 2015-03-03 16:06:30.000 062 21179.39 57.17 42868.56 47815.06 2015-03-03 16:06:31.000 062 21179.40 57.21 42868.57 47815.07 2015-03-03 16:06:32.000 062 21179.39 57.26 42868.54 47815.07 2015-03-03 16:06:33.000 062 21179.39 57.29 42868.53 47815.03 2015-03-03 16:06:34.000 062 21179.37 57.33 42868.50 47815.02 2015-03-03 16:06:35.000 062 21179.35 57.36 42868.45 47814.96 2015-03-03 16:06:36.000 062 21179.36 57.40 42868.44 47814.95 2015-03-03 16:06:37.000 062 21179.34 57.39 42868.43 47814.94 2015-03-03 16:06:38.000 062 21179.35 57.37 42868.41 47814.92 2015-03-03 16:06:39.000 062 21179.34 57.38 42868.41 47814.89 2015-03-03 16:06:40.000 062 21179.32 57.40 42868.42 47814.92 2015-03-03 16:06:41.000 062 21179.29 57.43 42868.41 47814.88 2015-03-03 16:06:42.000 062 21179.29 57.44 42868.39 47814.89 2015-03-03 16:06:43.000 062 21179.25 57.47 42868.39 47814.85 2015-03-03 16:06:44.000 062 21179.20 57.49 42868.38 47814.83 2015-03-03 16:06:45.000 062 21179.16 57.47 42868.41 47814.84 2015-03-03 16:06:46.000 062 21179.14 57.46 42868.40 47814.80 2015-03-03 16:06:47.000 062 21179.14 57.46 42868.40 47814.82 2015-03-03 16:06:48.000 062 21179.15 57.44 42868.40 47814.80 2015-03-03 16:06:49.000 062 21179.12 57.43 42868.37 47814.81 2015-03-03 16:06:50.000 062 21179.13 57.43 42868.39 47814.80 2015-03-03 16:06:51.000 062 21179.15 57.42 42868.37 47814.80 2015-03-03 16:06:52.000 062 21179.18 57.38 42868.37 47814.77 2015-03-03 16:06:53.000 062 21179.20 57.37 42868.38 47814.81 2015-03-03 16:06:54.000 062 21179.21 57.32 42868.40 47814.80 2015-03-03 16:06:55.000 062 21179.23 57.27 42868.40 47814.83 2015-03-03 16:06:56.000 062 21179.24 57.28 42868.44 47814.85 2015-03-03 16:06:57.000 062 21179.24 57.26 42868.46 47814.86 2015-03-03 16:06:58.000 062 21179.28 57.24 42868.44 47814.90 2015-03-03 16:06:59.000 062 21179.29 57.22 42868.48 47814.94 2015-03-03 16:07:00.000 062 21179.26 57.17 42868.50 47814.95 2015-03-03 16:07:01.000 062 21179.27 57.05 42868.53 47814.96 2015-03-03 16:07:02.000 062 21179.22 56.98 42868.54 47814.95 2015-03-03 16:07:03.000 062 21179.20 56.92 42868.53 47814.97 2015-03-03 16:07:04.000 062 21179.21 56.90 42868.55 47814.97 2015-03-03 16:07:05.000 062 21179.23 56.90 42868.54 47814.96 2015-03-03 16:07:06.000 062 21179.21 56.88 42868.52 47814.94 2015-03-03 16:07:07.000 062 21179.22 56.86 42868.51 47814.96 2015-03-03 16:07:08.000 062 21179.19 56.86 42868.49 47814.92 2015-03-03 16:07:09.000 062 21179.17 56.85 42868.51 47814.91 2015-03-03 16:07:10.000 062 21179.17 56.83 42868.49 47814.90 2015-03-03 16:07:11.000 062 21179.16 56.84 42868.49 47814.89 2015-03-03 16:07:12.000 062 21179.16 56.85 42868.48 47814.89 2015-03-03 16:07:13.000 062 21179.16 56.86 42868.49 47814.88 2015-03-03 16:07:14.000 062 21179.17 56.86 42868.45 47814.90 2015-03-03 16:07:15.000 062 21179.17 56.87 42868.47 47814.86 2015-03-03 16:07:16.000 062 21179.16 56.89 42868.48 47814.89 2015-03-03 16:07:17.000 062 21179.16 56.89 42868.47 47814.89 2015-03-03 16:07:18.000 062 21179.15 56.90 42868.46 47814.88 2015-03-03 16:07:19.000 062 21179.20 56.94 42868.47 47814.89 2015-03-03 16:07:20.000 062 21179.23 56.93 42868.48 47814.88 2015-03-03 16:07:21.000 062 21179.18 56.93 42868.48 47814.90 2015-03-03 16:07:22.000 062 21179.17 56.93 42868.46 47814.91 2015-03-03 16:07:23.000 062 21179.18 56.94 42868.50 47814.91 2015-03-03 16:07:24.000 062 21179.18 56.95 42868.53 47814.90 2015-03-03 16:07:25.000 062 21179.17 56.92 42868.53 47814.92 2015-03-03 16:07:26.000 062 21179.17 56.93 42868.56 47814.93 2015-03-03 16:07:27.000 062 21179.15 56.96 42868.56 47814.93 2015-03-03 16:07:28.000 062 21179.15 56.94 42868.56 47814.93 2015-03-03 16:07:29.000 062 21179.14 56.94 42868.56 47814.93 2015-03-03 16:07:30.000 062 21179.11 56.93 42868.58 47814.96 2015-03-03 16:07:31.000 062 21179.09 56.95 42868.61 47814.95 2015-03-03 16:07:32.000 062 21179.10 56.97 42868.62 47814.99 2015-03-03 16:07:33.000 062 21179.07 56.95 42868.62 47814.95 2015-03-03 16:07:34.000 062 21179.06 56.93 42868.64 47814.98 2015-03-03 16:07:35.000 062 21179.06 56.96 42868.62 47814.96 2015-03-03 16:07:36.000 062 21179.07 56.95 42868.66 47814.95 2015-03-03 16:07:37.000 062 21179.06 56.94 42868.67 47814.98 2015-03-03 16:07:38.000 062 21179.06 56.94 42868.67 47814.96 2015-03-03 16:07:39.000 062 21179.08 56.96 42868.68 47814.99 2015-03-03 16:07:40.000 062 21179.06 56.97 42868.69 47815.00 2015-03-03 16:07:41.000 062 21179.05 56.98 42868.67 47815.01 2015-03-03 16:07:42.000 062 21179.08 57.00 42868.68 47814.98 2015-03-03 16:07:43.000 062 21179.07 57.03 42868.68 47815.02 2015-03-03 16:07:44.000 062 21179.08 57.03 42868.66 47814.99 2015-03-03 16:07:45.000 062 21179.08 57.05 42868.65 47815.00 2015-03-03 16:07:46.000 062 21179.06 57.07 42868.65 47815.01 2015-03-03 16:07:47.000 062 21179.06 57.08 42868.67 47814.97 2015-03-03 16:07:48.000 062 21179.07 57.11 42868.66 47814.99 2015-03-03 16:07:49.000 062 21179.06 57.11 42868.65 47814.99 2015-03-03 16:07:50.000 062 21179.03 57.12 42868.61 47814.99 2015-03-03 16:07:51.000 062 21179.04 57.13 42868.63 47814.97 2015-03-03 16:07:52.000 062 21179.02 57.15 42868.61 47814.96 2015-03-03 16:07:53.000 062 21178.99 57.17 42868.60 47814.92 2015-03-03 16:07:54.000 062 21178.98 57.20 42868.57 47814.91 2015-03-03 16:07:55.000 062 21178.98 57.21 42868.55 47814.90 2015-03-03 16:07:56.000 062 21178.99 57.21 42868.56 47814.87 2015-03-03 16:07:57.000 062 21178.99 57.22 42868.55 47814.88 2015-03-03 16:07:58.000 062 21178.99 57.24 42868.55 47814.89 2015-03-03 16:07:59.000 062 21179.00 57.28 42868.55 47814.89 2015-03-03 16:08:00.000 062 21178.99 57.33 42868.51 47814.84 2015-03-03 16:08:01.000 062 21179.03 57.44 42868.47 47814.83 2015-03-03 16:08:02.000 062 21179.03 57.48 42868.47 47814.81 2015-03-03 16:08:03.000 062 21179.05 57.48 42868.41 47814.77 2015-03-03 16:08:04.000 062 21179.05 57.44 42868.40 47814.76 2015-03-03 16:08:05.000 062 21179.03 57.46 42868.43 47814.73 2015-03-03 16:08:06.000 062 21178.99 57.42 42868.43 47814.75 2015-03-03 16:08:07.000 062 21178.99 57.41 42868.44 47814.77 2015-03-03 16:08:08.000 062 21178.95 57.39 42868.48 47814.76 2015-03-03 16:08:09.000 062 21178.94 57.36 42868.52 47814.78 2015-03-03 16:08:10.000 062 21178.92 57.38 42868.55 47814.81 2015-03-03 16:08:11.000 062 21178.92 57.39 42868.54 47814.79 2015-03-03 16:08:12.000 062 21178.90 57.42 42868.56 47814.84 2015-03-03 16:08:13.000 062 21178.89 57.48 42868.54 47814.81 2015-03-03 16:08:14.000 062 21178.88 57.53 42868.52 47814.79 2015-03-03 16:08:15.000 062 21178.87 57.55 42868.49 47814.75 2015-03-03 16:08:16.000 062 21178.86 57.53 42868.45 47814.74 2015-03-03 16:08:17.000 062 21178.86 57.52 42868.41 47814.72 2015-03-03 16:08:18.000 062 21178.86 57.53 42868.37 47814.71 2015-03-03 16:08:19.000 062 21178.89 57.50 42868.42 47814.71 2015-03-03 16:08:20.000 062 21178.88 57.46 42868.44 47814.71 2015-03-03 16:08:21.000 062 21178.86 57.47 42868.44 47814.72 2015-03-03 16:08:22.000 062 21178.86 57.45 42868.43 47814.72 2015-03-03 16:08:23.000 062 21178.84 57.46 42868.47 47814.74 2015-03-03 16:08:24.000 062 21178.80 57.49 42868.45 47814.76 2015-03-03 16:08:25.000 062 21178.81 57.56 42868.43 47814.70 2015-03-03 16:08:26.000 062 21178.81 57.58 42868.39 47814.68 2015-03-03 16:08:27.000 062 21178.78 57.59 42868.35 47814.63 2015-03-03 16:08:28.000 062 21178.78 57.63 42868.33 47814.61 2015-03-03 16:08:29.000 062 21178.80 57.65 42868.31 47814.58 2015-03-03 16:08:30.000 062 21178.80 57.69 42868.26 47814.56 2015-03-03 16:08:31.000 062 21178.80 57.69 42868.25 47814.54 2015-03-03 16:08:32.000 062 21178.81 57.70 42868.24 47814.52 2015-03-03 16:08:33.000 062 21178.83 57.65 42868.28 47814.55 2015-03-03 16:08:34.000 062 21178.86 57.63 42868.28 47814.53 2015-03-03 16:08:35.000 062 21178.82 57.62 42868.29 47814.56 2015-03-03 16:08:36.000 062 21178.82 57.65 42868.29 47814.58 2015-03-03 16:08:37.000 062 21178.80 57.65 42868.28 47814.60 2015-03-03 16:08:38.000 062 21178.79 57.68 42868.28 47814.54 2015-03-03 16:08:39.000 062 21178.75 57.72 42868.33 47814.56 2015-03-03 16:08:40.000 062 21178.72 57.74 42868.31 47814.52 2015-03-03 16:08:41.000 062 21178.70 57.77 42868.27 47814.51 2015-03-03 16:08:42.000 062 21178.66 57.75 42868.26 47814.48 2015-03-03 16:08:43.000 062 21178.64 57.78 42868.26 47814.48 2015-03-03 16:08:44.000 062 21178.67 57.79 42868.25 47814.44 2015-03-03 16:08:45.000 062 21178.64 57.80 42868.22 47814.43 2015-03-03 16:08:46.000 062 21178.64 57.80 42868.22 47814.42 2015-03-03 16:08:47.000 062 21178.63 57.80 42868.22 47814.42 2015-03-03 16:08:48.000 062 21178.66 57.79 42868.20 47814.41 2015-03-03 16:08:49.000 062 21178.64 57.81 42868.22 47814.44 2015-03-03 16:08:50.000 062 21178.65 57.85 42868.21 47814.40 2015-03-03 16:08:51.000 062 21178.67 57.85 42868.21 47814.42 2015-03-03 16:08:52.000 062 21178.65 57.87 42868.23 47814.41 2015-03-03 16:08:53.000 062 21178.63 57.85 42868.24 47814.40 2015-03-03 16:08:54.000 062 21178.64 57.85 42868.23 47814.42 2015-03-03 16:08:55.000 062 21178.62 57.84 42868.24 47814.42 2015-03-03 16:08:56.000 062 21178.63 57.86 42868.22 47814.40 2015-03-03 16:08:57.000 062 21178.61 57.88 42868.22 47814.42 2015-03-03 16:08:58.000 062 21178.60 57.90 42868.21 47814.41 2015-03-03 16:08:59.000 062 21178.59 57.87 42868.22 47814.37 2015-03-03 16:09:00.000 062 21178.60 57.87 42868.23 47814.38 2015-03-03 16:09:01.000 062 21178.58 57.90 42868.26 47814.37 2015-03-03 16:09:02.000 062 21178.58 57.90 42868.24 47814.38 2015-03-03 16:09:03.000 062 21178.58 57.90 42868.24 47814.37 2015-03-03 16:09:04.000 062 21178.58 57.91 42868.24 47814.37 2015-03-03 16:09:05.000 062 21178.58 57.90 42868.24 47814.38 2015-03-03 16:09:06.000 062 21178.58 57.86 42868.22 47814.40 2015-03-03 16:09:07.000 062 21178.60 57.83 42868.24 47814.41 2015-03-03 16:09:08.000 062 21178.63 57.81 42868.27 47814.44 2015-03-03 16:09:09.000 062 21178.65 57.79 42868.29 47814.43 2015-03-03 16:09:10.000 062 21178.66 57.75 42868.31 47814.50 2015-03-03 16:09:11.000 062 21178.69 57.75 42868.33 47814.50 2015-03-03 16:09:12.000 062 21178.70 57.75 42868.31 47814.53 2015-03-03 16:09:13.000 062 21178.69 57.76 42868.30 47814.53 2015-03-03 16:09:14.000 062 21178.67 57.76 42868.30 47814.52 2015-03-03 16:09:15.000 062 21178.71 57.76 42868.34 47814.54 2015-03-03 16:09:16.000 062 21178.74 57.77 42868.33 47814.57 2015-03-03 16:09:17.000 062 21178.69 57.77 42868.32 47814.55 2015-03-03 16:09:18.000 062 21178.67 57.78 42868.30 47814.56 2015-03-03 16:09:19.000 062 21178.68 57.76 42868.30 47814.56 2015-03-03 16:09:20.000 062 21178.71 57.81 42868.33 47814.56 2015-03-03 16:09:21.000 062 21178.71 57.82 42868.33 47814.53 2015-03-03 16:09:22.000 062 21178.69 57.87 42868.35 47814.53 2015-03-03 16:09:23.000 062 21178.68 57.90 42868.30 47814.53 2015-03-03 16:09:24.000 062 21178.67 57.93 42868.29 47814.51 2015-03-03 16:09:25.000 062 21178.68 57.91 42868.28 47814.50 2015-03-03 16:09:26.000 062 21178.71 57.88 42868.30 47814.51 2015-03-03 16:09:27.000 062 21178.72 57.85 42868.36 47814.54 2015-03-03 16:09:28.000 062 21178.79 57.82 42868.40 47814.59 2015-03-03 16:09:29.000 062 21178.84 57.78 42868.43 47814.62 2015-03-03 16:09:30.000 062 21178.82 57.76 42868.45 47814.66 2015-03-03 16:09:31.000 062 21178.81 57.76 42868.46 47814.70 2015-03-03 16:09:32.000 062 21178.83 57.74 42868.48 47814.73 2015-03-03 16:09:33.000 062 21178.84 57.72 42868.53 47814.76 2015-03-03 16:09:34.000 062 21178.84 57.72 42868.55 47814.78 2015-03-03 16:09:35.000 062 21178.85 57.69 42868.55 47814.79 2015-03-03 16:09:36.000 062 21178.80 57.68 42868.56 47814.80 2015-03-03 16:09:37.000 062 21178.79 57.66 42868.57 47814.80 2015-03-03 16:09:38.000 062 21178.79 57.64 42868.59 47814.79 2015-03-03 16:09:39.000 062 21178.77 57.65 42868.61 47814.82 2015-03-03 16:09:40.000 062 21178.74 57.63 42868.64 47814.86 2015-03-03 16:09:41.000 062 21178.69 57.62 42868.67 47814.82 2015-03-03 16:09:42.000 062 21178.64 57.60 42868.68 47814.83 2015-03-03 16:09:43.000 062 21178.61 57.54 42868.68 47814.83 2015-03-03 16:09:44.000 062 21178.57 57.55 42868.68 47814.84 2015-03-03 16:09:45.000 062 21178.49 57.63 42868.68 47814.82 2015-03-03 16:09:46.000 062 21178.45 57.71 42868.64 47814.77 2015-03-03 16:09:47.000 062 21178.44 57.78 42868.57 47814.71 2015-03-03 16:09:48.000 062 21178.45 57.80 42868.56 47814.63 2015-03-03 16:09:49.000 062 21178.43 57.82 42868.49 47814.59 2015-03-03 16:09:50.000 062 21178.41 57.83 42868.50 47814.55 2015-03-03 16:09:51.000 062 21178.42 57.85 42868.44 47814.52 2015-03-03 16:09:52.000 062 21178.44 57.86 42868.39 47814.49 2015-03-03 16:09:53.000 062 21178.44 57.87 42868.33 47814.46 2015-03-03 16:09:54.000 062 21178.45 57.88 42868.32 47814.43 2015-03-03 16:09:55.000 062 21178.48 57.86 42868.32 47814.43 2015-03-03 16:09:56.000 062 21178.48 57.87 42868.28 47814.42 2015-03-03 16:09:57.000 062 21178.48 57.91 42868.30 47814.42 2015-03-03 16:09:58.000 062 21178.45 57.94 42868.31 47814.42 2015-03-03 16:09:59.000 062 21178.43 57.95 42868.30 47814.42 2015-03-03 16:10:00.000 062 21178.40 57.98 42868.25 47814.38 2015-03-03 16:10:01.000 062 21178.41 58.01 42868.25 47814.36 2015-03-03 16:10:02.000 062 21178.44 58.03 42868.25 47814.37 2015-03-03 16:10:03.000 062 21178.42 58.05 42868.25 47814.36 2015-03-03 16:10:04.000 062 21178.39 58.07 42868.24 47814.38 2015-03-03 16:10:05.000 062 21178.38 58.08 42868.27 47814.34 2015-03-03 16:10:06.000 062 21178.35 58.10 42868.25 47814.33 2015-03-03 16:10:07.000 062 21178.37 58.12 42868.26 47814.32 2015-03-03 16:10:08.000 062 21178.36 58.12 42868.24 47814.33 2015-03-03 16:10:09.000 062 21178.33 58.12 42868.21 47814.27 2015-03-03 16:10:10.000 062 21178.32 58.13 42868.19 47814.29 2015-03-03 16:10:11.000 062 21178.31 58.11 42868.22 47814.28 2015-03-03 16:10:12.000 062 21178.32 58.14 42868.25 47814.29 2015-03-03 16:10:13.000 062 21178.34 58.15 42868.25 47814.29 2015-03-03 16:10:14.000 062 21178.35 58.14 42868.19 47814.30 2015-03-03 16:10:15.000 062 21178.37 58.14 42868.19 47814.28 2015-03-03 16:10:16.000 062 21178.33 58.11 42868.24 47814.29 2015-03-03 16:10:17.000 062 21178.35 58.12 42868.21 47814.30 2015-03-03 16:10:18.000 062 21178.35 58.14 42868.22 47814.29 2015-03-03 16:10:19.000 062 21178.33 58.17 42868.24 47814.28 2015-03-03 16:10:20.000 062 21178.32 58.20 42868.22 47814.27 2015-03-03 16:10:21.000 062 21178.31 58.19 42868.17 47814.29 2015-03-03 16:10:22.000 062 21178.28 58.18 42868.18 47814.26 2015-03-03 16:10:23.000 062 21178.29 58.16 42868.18 47814.23 2015-03-03 16:10:24.000 062 21178.27 58.18 42868.19 47814.25 2015-03-03 16:10:25.000 062 21178.28 58.21 42868.18 47814.21 2015-03-03 16:10:26.000 062 21178.29 58.23 42868.15 47814.22 2015-03-03 16:10:27.000 062 21178.29 58.24 42868.14 47814.20 2015-03-03 16:10:28.000 062 21178.27 58.26 42868.12 47814.19 2015-03-03 16:10:29.000 062 21178.26 58.27 42868.13 47814.17 2015-03-03 16:10:30.000 062 21178.27 58.27 42868.14 47814.19 2015-03-03 16:10:31.000 062 21178.29 58.29 42868.14 47814.19 2015-03-03 16:10:32.000 062 21178.28 58.29 42868.14 47814.22 2015-03-03 16:10:33.000 062 21178.28 58.30 42868.18 47814.22 2015-03-03 16:10:34.000 062 21178.24 58.34 42868.17 47814.21 2015-03-03 16:10:35.000 062 21178.19 58.36 42868.15 47814.19 2015-03-03 16:10:36.000 062 21178.16 58.37 42868.18 47814.17 2015-03-03 16:10:37.000 062 21178.18 58.34 42868.19 47814.20 2015-03-03 16:10:38.000 062 21178.16 58.36 42868.20 47814.20 2015-03-03 16:10:39.000 062 21178.15 58.39 42868.25 47814.24 2015-03-03 16:10:40.000 062 21178.17 58.40 42868.26 47814.22 2015-03-03 16:10:41.000 062 21178.16 58.40 42868.21 47814.22 2015-03-03 16:10:42.000 062 21178.09 58.48 42868.22 47814.19 2015-03-03 16:10:43.000 062 21178.06 58.58 42868.18 47814.18 2015-03-03 16:10:44.000 062 21178.01 58.65 42868.13 47814.11 2015-03-03 16:10:45.000 062 21177.97 58.65 42868.11 47814.08 2015-03-03 16:10:46.000 062 21177.91 58.69 42868.09 47813.98 2015-03-03 16:10:47.000 062 21177.86 58.71 42868.06 47813.95 2015-03-03 16:10:48.000 062 21177.84 58.71 42868.04 47813.93 2015-03-03 16:10:49.000 062 21177.84 58.74 42867.99 47813.87 2015-03-03 16:10:50.000 062 21177.86 58.73 42867.96 47813.87 2015-03-03 16:10:51.000 062 21177.86 58.73 42867.96 47813.87 2015-03-03 16:10:52.000 062 21177.84 58.75 42867.97 47813.86 2015-03-03 16:10:53.000 062 21177.84 58.72 42867.93 47813.83 2015-03-03 16:10:54.000 062 21177.84 58.74 42867.93 47813.82 2015-03-03 16:10:55.000 062 21177.86 58.76 42867.92 47813.84 2015-03-03 16:10:56.000 062 21177.85 58.76 42867.91 47813.81 2015-03-03 16:10:57.000 062 21177.86 58.74 42867.96 47813.84 2015-03-03 16:10:58.000 062 21177.90 58.73 42867.97 47813.80 2015-03-03 16:10:59.000 062 21177.93 58.73 42867.96 47813.83 2015-03-03 16:11:00.000 062 21177.95 58.71 42867.98 47813.84 2015-03-03 16:11:01.000 062 21177.93 58.70 42868.00 47813.90 2015-03-03 16:11:02.000 062 21177.93 58.71 42868.03 47813.89 2015-03-03 16:11:03.000 062 21177.96 58.71 42868.02 47813.92 2015-03-03 16:11:04.000 062 21178.00 58.71 42868.02 47813.94 2015-03-03 16:11:05.000 062 21178.01 58.68 42868.05 47813.95 2015-03-03 16:11:06.000 062 21178.01 58.65 42868.01 47813.96 2015-03-03 16:11:07.000 062 21177.98 58.65 42868.05 47813.96 2015-03-03 16:11:08.000 062 21177.98 58.67 42868.03 47813.96 2015-03-03 16:11:09.000 062 21178.01 58.68 42868.03 47813.98 2015-03-03 16:11:10.000 062 21178.01 58.67 42868.02 47813.98 2015-03-03 16:11:11.000 062 21177.95 58.64 42868.05 47813.98 2015-03-03 16:11:12.000 062 21177.93 58.63 42868.06 47813.97 2015-03-03 16:11:13.000 062 21177.90 58.62 42868.05 47813.98 2015-03-03 16:11:14.000 062 21177.89 58.61 42868.08 47813.96 2015-03-03 16:11:15.000 062 21177.89 58.61 42868.08 47813.96 2015-03-03 16:11:16.000 062 21177.92 58.65 42868.11 47813.97 2015-03-03 16:11:17.000 062 21177.96 58.64 42868.12 47813.97 2015-03-03 16:11:18.000 062 21177.98 58.63 42868.04 47813.97 2015-03-03 16:11:19.000 062 21177.99 58.66 42868.06 47813.98 2015-03-03 16:11:20.000 062 21177.99 58.68 42868.06 47813.99 2015-03-03 16:11:21.000 062 21178.02 58.69 42868.04 47813.97 2015-03-03 16:11:22.000 062 21178.02 58.71 42868.02 47813.95 2015-03-03 16:11:23.000 062 21177.98 58.74 42868.00 47813.93 2015-03-03 16:11:24.000 062 21177.96 58.77 42867.99 47813.92 2015-03-03 16:11:25.000 062 21177.93 58.78 42867.95 47813.90 2015-03-03 16:11:26.000 062 21177.91 58.77 42867.98 47813.86 2015-03-03 16:11:27.000 062 21177.93 58.70 42867.97 47813.85 2015-03-03 16:11:28.000 062 21178.00 58.65 42867.99 47813.86 2015-03-03 16:11:29.000 062 21178.01 58.61 42868.02 47813.92 2015-03-03 16:11:30.000 062 21178.01 58.59 42868.06 47813.94 2015-03-03 16:11:31.000 062 21178.03 58.56 42868.10 47813.98 2015-03-03 16:11:32.000 062 21178.03 58.54 42868.14 47814.01 2015-03-03 16:11:33.000 062 21178.06 58.53 42868.14 47814.06 2015-03-03 16:11:34.000 062 21178.09 58.49 42868.17 47814.08 2015-03-03 16:11:35.000 062 21178.08 58.49 42868.18 47814.13 2015-03-03 16:11:36.000 062 21178.11 58.50 42868.19 47814.14 2015-03-03 16:11:37.000 062 21178.10 58.50 42868.25 47814.17 2015-03-03 16:11:38.000 062 21178.10 58.53 42868.25 47814.18 2015-03-03 16:11:39.000 062 21178.10 58.55 42868.26 47814.18 2015-03-03 16:11:40.000 062 21178.10 58.53 42868.26 47814.18 2015-03-03 16:11:41.000 062 21178.10 58.51 42868.29 47814.20 2015-03-03 16:11:42.000 062 21178.07 58.51 42868.31 47814.21 2015-03-03 16:11:43.000 062 21178.08 58.51 42868.34 47814.23 2015-03-03 16:11:44.000 062 21178.08 58.52 42868.35 47814.21 2015-03-03 16:11:45.000 062 21178.10 58.51 42868.35 47814.25 2015-03-03 16:11:46.000 062 21178.09 58.51 42868.36 47814.28 2015-03-03 16:11:47.000 062 21178.11 58.51 42868.35 47814.31 2015-03-03 16:11:48.000 062 21178.11 58.51 42868.38 47814.33 2015-03-03 16:11:49.000 062 21178.12 58.52 42868.37 47814.34 2015-03-03 16:11:50.000 062 21178.14 58.49 42868.41 47814.34 2015-03-03 16:11:51.000 062 21178.15 58.48 42868.43 47814.37 2015-03-03 16:11:52.000 062 21178.18 58.50 42868.41 47814.37 2015-03-03 16:11:53.000 062 21178.18 58.51 42868.40 47814.38 2015-03-03 16:11:54.000 062 21178.19 58.51 42868.38 47814.36 2015-03-03 16:11:55.000 062 21178.20 58.49 42868.40 47814.38 2015-03-03 16:11:56.000 062 21178.20 58.48 42868.39 47814.37 2015-03-03 16:11:57.000 062 21178.20 58.48 42868.39 47814.40 2015-03-03 16:11:58.000 062 21178.21 58.43 42868.37 47814.39 2015-03-03 16:11:59.000 062 21178.19 58.42 42868.39 47814.38 2015-03-03 16:12:00.000 062 21178.20 58.43 42868.43 47814.41 2015-03-03 16:12:01.000 062 21178.18 58.44 42868.40 47814.38 2015-03-03 16:12:02.000 062 21178.20 58.43 42868.42 47814.42 2015-03-03 16:12:03.000 062 21178.21 58.46 42868.45 47814.37 2015-03-03 16:12:04.000 062 21178.18 58.48 42868.41 47814.41 2015-03-03 16:12:05.000 062 21178.19 58.49 42868.40 47814.39 2015-03-03 16:12:06.000 062 21178.17 58.48 42868.39 47814.37 2015-03-03 16:12:07.000 062 21178.15 58.47 42868.39 47814.35 2015-03-03 16:12:08.000 062 21178.15 58.43 42868.42 47814.36 2015-03-03 16:12:09.000 062 21178.11 58.43 42868.40 47814.33 2015-03-03 16:12:10.000 062 21178.10 58.44 42868.36 47814.33 2015-03-03 16:12:11.000 062 21178.09 58.44 42868.37 47814.31 2015-03-03 16:12:12.000 062 21178.07 58.46 42868.37 47814.34 2015-03-03 16:12:13.000 062 21178.09 58.44 42868.37 47814.29 2015-03-03 16:12:14.000 062 21178.06 58.45 42868.40 47814.32 2015-03-03 16:12:15.000 062 21178.05 58.45 42868.37 47814.30 2015-03-03 16:12:16.000 062 21178.08 58.44 42868.34 47814.30 2015-03-03 16:12:17.000 062 21178.08 58.44 42868.36 47814.30 2015-03-03 16:12:18.000 062 21178.07 58.46 42868.36 47814.30 2015-03-03 16:12:19.000 062 21178.07 58.45 42868.37 47814.31 2015-03-03 16:12:20.000 062 21178.04 58.47 42868.36 47814.33 2015-03-03 16:12:21.000 062 21178.04 58.52 42868.38 47814.32 2015-03-03 16:12:22.000 062 21178.01 58.58 42868.35 47814.29 2015-03-03 16:12:23.000 062 21177.96 58.62 42868.29 47814.26 2015-03-03 16:12:24.000 062 21177.93 58.67 42868.26 47814.20 2015-03-03 16:12:25.000 062 21177.90 58.66 42868.26 47814.15 2015-03-03 16:12:26.000 062 21177.89 58.64 42868.25 47814.15 2015-03-03 16:12:27.000 062 21177.86 58.63 42868.23 47814.13 2015-03-03 16:12:28.000 062 21177.89 58.62 42868.26 47814.15 2015-03-03 16:12:29.000 062 21177.91 58.62 42868.29 47814.16 2015-03-03 16:12:30.000 062 21177.93 58.60 42868.30 47814.19 2015-03-03 16:12:31.000 062 21177.95 58.62 42868.30 47814.20 2015-03-03 16:12:32.000 062 21177.95 58.65 42868.30 47814.24 2015-03-03 16:12:33.000 062 21177.95 58.64 42868.30 47814.23 2015-03-03 16:12:34.000 062 21177.96 58.65 42868.32 47814.22 2015-03-03 16:12:35.000 062 21177.99 58.66 42868.33 47814.23 2015-03-03 16:12:36.000 062 21177.96 58.70 42868.34 47814.25 2015-03-03 16:12:37.000 062 21177.96 58.69 42868.37 47814.24 2015-03-03 16:12:38.000 062 21177.97 58.70 42868.38 47814.23 2015-03-03 16:12:39.000 062 21178.00 58.69 42868.36 47814.24 2015-03-03 16:12:40.000 062 21178.03 58.66 42868.36 47814.27 2015-03-03 16:12:41.000 062 21178.02 58.64 42868.36 47814.26 2015-03-03 16:12:42.000 062 21178.05 58.64 42868.38 47814.32 2015-03-03 16:12:43.000 062 21178.09 58.61 42868.40 47814.32 2015-03-03 16:12:44.000 062 21178.09 58.55 42868.43 47814.33 2015-03-03 16:12:45.000 062 21178.09 58.51 42868.46 47814.36 2015-03-03 16:12:46.000 062 21178.13 58.51 42868.53 47814.42 2015-03-03 16:12:47.000 062 21178.13 58.52 42868.55 47814.44 2015-03-03 16:12:48.000 062 21178.15 58.51 42868.53 47814.47 2015-03-03 16:12:49.000 062 21178.13 58.54 42868.52 47814.48 2015-03-03 16:12:50.000 062 21178.14 58.57 42868.52 47814.48 2015-03-03 16:12:51.000 062 21178.17 58.57 42868.54 47814.48 2015-03-03 16:12:52.000 062 21178.17 58.53 42868.55 47814.49 2015-03-03 16:12:53.000 062 21178.16 58.48 42868.57 47814.51 2015-03-03 16:12:54.000 062 21178.17 58.48 42868.60 47814.54 2015-03-03 16:12:55.000 062 21178.18 58.50 42868.62 47814.57 2015-03-03 16:12:56.000 062 21178.18 58.51 42868.58 47814.55 2015-03-03 16:12:57.000 062 21178.16 58.56 42868.59 47814.56 2015-03-03 16:12:58.000 062 21178.14 58.57 42868.59 47814.53 2015-03-03 16:12:59.000 062 21178.15 58.60 42868.54 47814.52 2015-03-03 16:13:00.000 062 21178.15 58.64 42868.54 47814.49 2015-03-03 16:13:01.000 062 21178.16 58.66 42868.51 47814.47 2015-03-03 16:13:02.000 062 21178.15 58.67 42868.50 47814.47 2015-03-03 16:13:03.000 062 21178.16 58.68 42868.50 47814.42 2015-03-03 16:13:04.000 062 21178.16 58.67 42868.47 47814.40 2015-03-03 16:13:05.000 062 21178.15 58.65 42868.44 47814.44 2015-03-03 16:13:06.000 062 21178.16 58.66 42868.45 47814.43 2015-03-03 16:13:07.000 062 21178.14 58.68 42868.43 47814.41 2015-03-03 16:13:08.000 062 21178.18 58.68 42868.42 47814.41 2015-03-03 16:13:09.000 062 21178.17 58.67 42868.42 47814.41 2015-03-03 16:13:10.000 062 21178.14 58.64 42868.42 47814.39 2015-03-03 16:13:11.000 062 21178.14 58.61 42868.41 47814.41 2015-03-03 16:13:12.000 062 21178.14 58.56 42868.46 47814.38 2015-03-03 16:13:13.000 062 21178.14 58.53 42868.48 47814.42 2015-03-03 16:13:14.000 062 21178.13 58.50 42868.48 47814.42 2015-03-03 16:13:15.000 062 21178.11 58.49 42868.53 47814.45 2015-03-03 16:13:16.000 062 21178.11 58.51 42868.55 47814.46 2015-03-03 16:13:17.000 062 21178.12 58.51 42868.52 47814.46 2015-03-03 16:13:18.000 062 21178.10 58.54 42868.48 47814.46 2015-03-03 16:13:19.000 062 21178.11 58.56 42868.46 47814.43 2015-03-03 16:13:20.000 062 21178.13 58.56 42868.49 47814.41 2015-03-03 16:13:21.000 062 21178.13 58.56 42868.48 47814.36 2015-03-03 16:13:22.000 062 21178.11 58.55 42868.43 47814.37 2015-03-03 16:13:23.000 062 21178.12 58.51 42868.41 47814.37 2015-03-03 16:13:24.000 062 21178.11 58.47 42868.39 47814.34 2015-03-03 16:13:25.000 062 21178.10 58.45 42868.41 47814.33 2015-03-03 16:13:26.000 062 21178.12 58.43 42868.37 47814.35 2015-03-03 16:13:27.000 062 21178.10 58.41 42868.41 47814.32 2015-03-03 16:13:28.000 062 21178.10 58.41 42868.42 47814.33 2015-03-03 16:13:29.000 062 21178.10 58.40 42868.39 47814.30 2015-03-03 16:13:30.000 062 21178.08 58.39 42868.38 47814.36 2015-03-03 16:13:31.000 062 21178.09 58.35 42868.41 47814.31 2015-03-03 16:13:32.000 062 21178.09 58.33 42868.42 47814.35 2015-03-03 16:13:33.000 062 21178.12 58.28 42868.42 47814.35 2015-03-03 16:13:34.000 062 21178.15 58.25 42868.44 47814.35 2015-03-03 16:13:35.000 062 21178.16 58.22 42868.44 47814.40 2015-03-03 16:13:36.000 062 21178.18 58.21 42868.46 47814.41 2015-03-03 16:13:37.000 062 21178.20 58.18 42868.52 47814.42 2015-03-03 16:13:38.000 062 21178.26 58.15 42868.51 47814.45 2015-03-03 16:13:39.000 062 21178.28 58.16 42868.51 47814.51 2015-03-03 16:13:40.000 062 21178.28 58.15 42868.56 47814.54 2015-03-03 16:13:41.000 062 21178.31 58.14 42868.57 47814.53 2015-03-03 16:13:42.000 062 21178.31 58.14 42868.57 47814.55 2015-03-03 16:13:43.000 062 21178.32 58.10 42868.60 47814.59 2015-03-03 16:13:44.000 062 21178.37 58.11 42868.62 47814.61 2015-03-03 16:13:45.000 062 21178.38 58.12 42868.63 47814.64 2015-03-03 16:13:46.000 062 21178.38 58.12 42868.61 47814.65 2015-03-03 16:13:47.000 062 21178.37 58.17 42868.58 47814.65 2015-03-03 16:13:48.000 062 21178.33 58.22 42868.57 47814.60 2015-03-03 16:13:49.000 062 21178.30 58.20 42868.55 47814.58 2015-03-03 16:13:50.000 062 21178.27 58.21 42868.53 47814.55 2015-03-03 16:13:51.000 062 21178.26 58.24 42868.49 47814.49 2015-03-03 16:13:52.000 062 21178.24 58.29 42868.50 47814.47 2015-03-03 16:13:53.000 062 21178.20 58.28 42868.48 47814.43 2015-03-03 16:13:54.000 062 21178.18 58.29 42868.45 47814.43 2015-03-03 16:13:55.000 062 21178.18 58.32 42868.43 47814.41 2015-03-03 16:13:56.000 062 21178.18 58.32 42868.40 47814.35 2015-03-03 16:13:57.000 062 21178.17 58.32 42868.39 47814.37 2015-03-03 16:13:58.000 062 21178.17 58.31 42868.35 47814.35 2015-03-03 16:13:59.000 062 21178.15 58.32 42868.35 47814.32 2015-03-03 16:14:00.000 062 21178.17 58.34 42868.36 47814.31 2015-03-03 16:14:01.000 062 21178.17 58.34 42868.36 47814.30 2015-03-03 16:14:02.000 062 21178.17 58.32 42868.37 47814.30 2015-03-03 16:14:03.000 062 21178.15 58.33 42868.34 47814.30 2015-03-03 16:14:04.000 062 21178.12 58.32 42868.36 47814.30 2015-03-03 16:14:05.000 062 21178.12 58.33 42868.35 47814.28 2015-03-03 16:14:06.000 062 21178.13 58.33 42868.34 47814.28 2015-03-03 16:14:07.000 062 21178.13 58.31 42868.33 47814.27 2015-03-03 16:14:08.000 062 21178.14 58.34 42868.28 47814.29 2015-03-03 16:14:09.000 062 21178.13 58.36 42868.28 47814.27 2015-03-03 16:14:10.000 062 21178.14 58.38 42868.30 47814.25 2015-03-03 16:14:11.000 062 21178.13 58.37 42868.27 47814.21 2015-03-03 16:14:12.000 062 21178.15 58.35 42868.28 47814.25 2015-03-03 16:14:13.000 062 21178.15 58.34 42868.30 47814.24 2015-03-03 16:14:14.000 062 21178.15 58.34 42868.29 47814.24 2015-03-03 16:14:15.000 062 21178.17 58.32 42868.31 47814.25 2015-03-03 16:14:16.000 062 21178.21 58.29 42868.36 47814.28 2015-03-03 16:14:17.000 062 21178.19 58.29 42868.32 47814.28 2015-03-03 16:14:18.000 062 21178.21 58.33 42868.33 47814.30 2015-03-03 16:14:19.000 062 21178.24 58.32 42868.32 47814.28 2015-03-03 16:14:20.000 062 21178.26 58.29 42868.32 47814.33 2015-03-03 16:14:21.000 062 21178.27 58.28 42868.36 47814.34 2015-03-03 16:14:22.000 062 21178.29 58.25 42868.35 47814.35 2015-03-03 16:14:23.000 062 21178.29 58.21 42868.36 47814.35 2015-03-03 16:14:24.000 062 21178.31 58.20 42868.37 47814.39 2015-03-03 16:14:25.000 062 21178.31 58.19 42868.40 47814.40 2015-03-03 16:14:26.000 062 21178.30 58.16 42868.38 47814.44 2015-03-03 16:14:27.000 062 21178.30 58.15 42868.42 47814.45 2015-03-03 16:14:28.000 062 21178.32 58.15 42868.44 47814.45 2015-03-03 16:14:29.000 062 21178.34 58.15 42868.45 47814.48 2015-03-03 16:14:30.000 062 21178.38 58.14 42868.46 47814.49 2015-03-03 16:14:31.000 062 21178.37 58.13 42868.51 47814.49 2015-03-03 16:14:32.000 062 21178.35 58.12 42868.54 47814.53 2015-03-03 16:14:33.000 062 21178.37 58.13 42868.57 47814.57 2015-03-03 16:14:34.000 062 21178.35 58.12 42868.58 47814.58 2015-03-03 16:14:35.000 062 21178.38 58.10 42868.62 47814.63 2015-03-03 16:14:36.000 062 21178.43 58.10 42868.65 47814.62 2015-03-03 16:14:37.000 062 21178.43 58.11 42868.65 47814.70 2015-03-03 16:14:38.000 062 21178.39 58.16 42868.64 47814.68 2015-03-03 16:14:39.000 062 21178.39 58.21 42868.63 47814.67 2015-03-03 16:14:40.000 062 21178.40 58.23 42868.61 47814.65 2015-03-03 16:14:41.000 062 21178.38 58.25 42868.60 47814.64 2015-03-03 16:14:42.000 062 21178.37 58.25 42868.57 47814.62 2015-03-03 16:14:43.000 062 21178.38 58.27 42868.55 47814.61 2015-03-03 16:14:44.000 062 21178.37 58.28 42868.54 47814.59 2015-03-03 16:14:45.000 062 21178.36 58.31 42868.53 47814.58 2015-03-03 16:14:46.000 062 21178.33 58.33 42868.51 47814.54 2015-03-03 16:14:47.000 062 21178.34 58.35 42868.51 47814.50 2015-03-03 16:14:48.000 062 21178.35 58.37 42868.47 47814.51 2015-03-03 16:14:49.000 062 21178.34 58.37 42868.46 47814.49 2015-03-03 16:14:50.000 062 21178.37 58.35 42868.47 47814.49 2015-03-03 16:14:51.000 062 21178.38 58.34 42868.46 47814.47 2015-03-03 16:14:52.000 062 21178.38 58.34 42868.44 47814.49 2015-03-03 16:14:53.000 062 21178.38 58.32 42868.43 47814.50 2015-03-03 16:14:54.000 062 21178.36 58.28 42868.44 47814.45 2015-03-03 16:14:55.000 062 21178.36 58.26 42868.47 47814.46 2015-03-03 16:14:56.000 062 21178.40 58.25 42868.47 47814.49 2015-03-03 16:14:57.000 062 21178.39 58.26 42868.48 47814.50 2015-03-03 16:14:58.000 062 21178.39 58.26 42868.48 47814.51 2015-03-03 16:14:59.000 062 21178.36 58.28 42868.46 47814.49 2015-03-03 16:15:00.000 062 21178.37 58.21 42868.48 47814.49 2015-03-03 16:15:01.000 062 21178.39 58.18 42868.50 47814.51 2015-03-03 16:15:02.000 062 21178.38 58.16 42868.50 47814.51 2015-03-03 16:15:03.000 062 21178.38 58.11 42868.52 47814.55 2015-03-03 16:15:04.000 062 21178.36 58.06 42868.52 47814.54 2015-03-03 16:15:05.000 062 21178.37 58.03 42868.52 47814.55 2015-03-03 16:15:06.000 062 21178.34 58.01 42868.56 47814.53 2015-03-03 16:15:07.000 062 21178.33 58.00 42868.54 47814.57 2015-03-03 16:15:08.000 062 21178.33 58.02 42868.55 47814.55 2015-03-03 16:15:09.000 062 21178.31 58.04 42868.54 47814.56 2015-03-03 16:15:10.000 062 21178.30 58.04 42868.51 47814.55 2015-03-03 16:15:11.000 062 21178.24 58.06 42868.51 47814.54 2015-03-03 16:15:12.000 062 21178.25 58.05 42868.51 47814.53 2015-03-03 16:15:13.000 062 21178.27 58.06 42868.52 47814.48 2015-03-03 16:15:14.000 062 21178.26 58.11 42868.45 47814.47 2015-03-03 16:15:15.000 062 21178.24 58.14 42868.42 47814.41 2015-03-03 16:15:16.000 062 21178.24 58.13 42868.39 47814.39 2015-03-03 16:15:17.000 062 21178.28 58.13 42868.39 47814.35 2015-03-03 16:15:18.000 062 21178.27 58.12 42868.35 47814.34 2015-03-03 16:15:19.000 062 21178.26 58.10 42868.33 47814.34 2015-03-03 16:15:20.000 062 21178.31 58.06 42868.34 47814.33 2015-03-03 16:15:21.000 062 21178.36 58.02 42868.37 47814.35 2015-03-03 16:15:22.000 062 21178.37 57.99 42868.37 47814.38 2015-03-03 16:15:23.000 062 21178.40 57.96 42868.35 47814.39 2015-03-03 16:15:24.000 062 21178.43 57.96 42868.35 47814.40 2015-03-03 16:15:25.000 062 21178.41 57.93 42868.36 47814.42 2015-03-03 16:15:26.000 062 21178.40 57.90 42868.35 47814.41 2015-03-03 16:15:27.000 062 21178.40 57.89 42868.33 47814.40 2015-03-03 16:15:28.000 062 21178.38 57.89 42868.34 47814.39 2015-03-03 16:15:29.000 062 21178.33 57.88 42868.31 47814.38 2015-03-03 16:15:30.000 062 21178.30 57.91 42868.30 47814.35 2015-03-03 16:15:31.000 062 21178.29 57.91 42868.29 47814.31 2015-03-03 16:15:32.000 062 21178.29 57.89 42868.27 47814.30 2015-03-03 16:15:33.000 062 21178.27 57.87 42868.27 47814.28 2015-03-03 16:15:34.000 062 21178.31 57.85 42868.28 47814.28 2015-03-03 16:15:35.000 062 21178.31 57.84 42868.26 47814.29 2015-03-03 16:15:36.000 062 21178.31 57.85 42868.28 47814.29 2015-03-03 16:15:37.000 062 21178.31 57.85 42868.29 47814.31 2015-03-03 16:15:38.000 062 21178.29 57.85 42868.28 47814.28 2015-03-03 16:15:39.000 062 21178.28 57.87 42868.29 47814.28 2015-03-03 16:15:40.000 062 21178.28 57.89 42868.28 47814.29 2015-03-03 16:15:41.000 062 21178.27 57.89 42868.29 47814.29 2015-03-03 16:15:42.000 062 21178.26 57.89 42868.34 47814.28 2015-03-03 16:15:43.000 062 21178.28 57.83 42868.35 47814.31 2015-03-03 16:15:44.000 062 21178.23 57.76 42868.33 47814.30 2015-03-03 16:15:45.000 062 21178.22 57.71 42868.31 47814.26 2015-03-03 16:15:46.000 062 21178.22 57.66 42868.35 47814.26 2015-03-03 16:15:47.000 062 21178.21 57.62 42868.34 47814.25 2015-03-03 16:15:48.000 062 21178.22 57.59 42868.31 47814.28 2015-03-03 16:15:49.000 062 21178.24 57.57 42868.29 47814.26 2015-03-03 16:15:50.000 062 21178.25 57.55 42868.28 47814.27 2015-03-03 16:15:51.000 062 21178.27 57.53 42868.29 47814.27 2015-03-03 16:15:52.000 062 21178.29 57.51 42868.30 47814.27 2015-03-03 16:15:53.000 062 21178.29 57.47 42868.30 47814.31 2015-03-03 16:15:54.000 062 21178.30 57.48 42868.31 47814.30 2015-03-03 16:15:55.000 062 21178.32 57.50 42868.33 47814.32 2015-03-03 16:15:56.000 062 21178.34 57.54 42868.35 47814.36 2015-03-03 16:15:57.000 062 21178.37 57.54 42868.38 47814.37 2015-03-03 16:15:58.000 062 21178.40 57.58 42868.43 47814.43 2015-03-03 16:15:59.000 062 21178.46 57.64 42868.48 47814.48 2015-03-03 16:16:00.000 062 21178.49 57.65 42868.48 47814.51 2015-03-03 16:16:01.000 062 21178.48 57.69 42868.50 47814.54 2015-03-03 16:16:02.000 062 21178.49 57.72 42868.53 47814.57 2015-03-03 16:16:03.000 062 21178.50 57.71 42868.56 47814.58 2015-03-03 16:16:04.000 062 21178.51 57.72 42868.57 47814.62 2015-03-03 16:16:05.000 062 21178.53 57.68 42868.61 47814.65 2015-03-03 16:16:06.000 062 21178.52 57.66 42868.63 47814.63 2015-03-03 16:16:07.000 062 21178.53 57.68 42868.68 47814.69 2015-03-03 16:16:08.000 062 21178.52 57.70 42868.68 47814.72 2015-03-03 16:16:09.000 062 21178.54 57.72 42868.67 47814.75 2015-03-03 16:16:10.000 062 21178.55 57.73 42868.68 47814.75 2015-03-03 16:16:11.000 062 21178.58 57.75 42868.66 47814.76 2015-03-03 16:16:12.000 062 21178.59 57.75 42868.66 47814.74 2015-03-03 16:16:13.000 062 21178.60 57.73 42868.67 47814.75 2015-03-03 16:16:14.000 062 21178.66 57.70 42868.67 47814.74 2015-03-03 16:16:15.000 062 21178.64 57.67 42868.70 47814.77 2015-03-03 16:16:16.000 062 21178.62 57.66 42868.73 47814.79 2015-03-03 16:16:17.000 062 21178.65 57.64 42868.75 47814.83 2015-03-03 16:16:18.000 062 21178.66 57.62 42868.79 47814.84 2015-03-03 16:16:19.000 062 21178.67 57.61 42868.79 47814.88 2015-03-03 16:16:20.000 062 21178.68 57.61 42868.79 47814.90 2015-03-03 16:16:21.000 062 21178.68 57.64 42868.78 47814.90 2015-03-03 16:16:22.000 062 21178.65 57.62 42868.79 47814.91 2015-03-03 16:16:23.000 062 21178.61 57.63 42868.78 47814.90 2015-03-03 16:16:24.000 062 21178.58 57.71 42868.79 47814.87 2015-03-03 16:16:25.000 062 21178.57 57.74 42868.77 47814.85 2015-03-03 16:16:26.000 062 21178.55 57.78 42868.74 47814.80 2015-03-03 16:16:27.000 062 21178.52 57.81 42868.70 47814.79 2015-03-03 16:16:28.000 062 21178.47 57.86 42868.68 47814.76 2015-03-03 16:16:29.000 062 21178.45 57.91 42868.66 47814.74 2015-03-03 16:16:30.000 062 21178.45 57.94 42868.63 47814.70 2015-03-03 16:16:31.000 062 21178.45 57.99 42868.64 47814.67 2015-03-03 16:16:32.000 062 21178.44 58.03 42868.63 47814.64 2015-03-03 16:16:33.000 062 21178.48 58.02 42868.58 47814.62 2015-03-03 16:16:34.000 062 21178.49 58.04 42868.55 47814.62 2015-03-03 16:16:35.000 062 21178.50 58.06 42868.55 47814.61 2015-03-03 16:16:36.000 062 21178.51 58.06 42868.56 47814.62 2015-03-03 16:16:37.000 062 21178.56 58.04 42868.58 47814.61 2015-03-03 16:16:38.000 062 21178.56 58.05 42868.57 47814.64 2015-03-03 16:16:39.000 062 21178.57 58.05 42868.58 47814.67 2015-03-03 16:16:40.000 062 21178.57 58.05 42868.61 47814.69 2015-03-03 16:16:41.000 062 21178.58 58.03 42868.61 47814.67 2015-03-03 16:16:42.000 062 21178.58 58.04 42868.62 47814.70 2015-03-03 16:16:43.000 062 21178.57 58.02 42868.65 47814.73 2015-03-03 16:16:44.000 062 21178.57 58.02 42868.67 47814.74 2015-03-03 16:16:45.000 062 21178.64 58.02 42868.67 47814.72 2015-03-03 16:16:46.000 062 21178.65 58.03 42868.65 47814.76 2015-03-03 16:16:47.000 062 21178.68 58.04 42868.67 47814.78 2015-03-03 16:16:48.000 062 21178.70 58.02 42868.68 47814.80 2015-03-03 16:16:49.000 062 21178.71 57.99 42868.67 47814.80 2015-03-03 16:16:50.000 062 21178.73 57.99 42868.70 47814.81 2015-03-03 16:16:51.000 062 21178.75 57.97 42868.75 47814.83 2015-03-03 16:16:52.000 062 21178.79 57.94 42868.77 47814.88 2015-03-03 16:16:53.000 062 21178.77 57.95 42868.74 47814.91 2015-03-03 16:16:54.000 062 21178.77 57.94 42868.73 47814.88 2015-03-03 16:16:55.000 062 21178.78 57.92 42868.75 47814.90 2015-03-03 16:16:56.000 062 21178.81 57.87 42868.74 47814.92 2015-03-03 16:16:57.000 062 21178.87 57.83 42868.77 47814.94 2015-03-03 16:16:58.000 062 21178.90 57.78 42868.81 47815.00 2015-03-03 16:16:59.000 062 21178.88 57.78 42868.85 47815.03 2015-03-03 16:17:00.000 062 21178.90 57.77 42868.85 47815.05 2015-03-03 16:17:01.000 062 21178.93 57.77 42868.87 47815.05 2015-03-03 16:17:02.000 062 21178.94 57.75 42868.90 47815.08 2015-03-03 16:17:03.000 062 21178.94 57.75 42868.86 47815.07 2015-03-03 16:17:04.000 062 21178.95 57.76 42868.83 47815.06 2015-03-03 16:17:05.000 062 21178.94 57.75 42868.82 47815.08 2015-03-03 16:17:06.000 062 21178.92 57.73 42868.81 47815.04 2015-03-03 16:17:07.000 062 21178.91 57.70 42868.78 47815.04 2015-03-03 16:17:08.000 062 21178.92 57.70 42868.77 47815.04 2015-03-03 16:17:09.000 062 21178.91 57.70 42868.79 47815.05 2015-03-03 16:17:10.000 062 21178.91 57.66 42868.81 47815.01 2015-03-03 16:17:11.000 062 21178.91 57.69 42868.81 47815.01 2015-03-03 16:17:12.000 062 21178.92 57.70 42868.76 47815.00 2015-03-03 16:17:13.000 062 21178.90 57.67 42868.74 47814.99 2015-03-03 16:17:14.000 062 21178.82 57.66 42868.75 47814.99 2015-03-03 16:17:15.000 062 21178.78 57.60 42868.80 47814.96 2015-03-03 16:17:16.000 062 21178.75 57.58 42868.83 47814.97 2015-03-03 16:17:17.000 062 21178.76 57.59 42868.86 47814.98 2015-03-03 16:17:18.000 062 21178.76 57.62 42868.88 47815.03 2015-03-03 16:17:19.000 062 21178.79 57.67 42868.84 47815.02 2015-03-03 16:17:20.000 062 21178.78 57.70 42868.84 47815.01 2015-03-03 16:17:21.000 062 21178.82 57.72 42868.82 47815.01 2015-03-03 16:17:22.000 062 21178.82 57.73 42868.79 47814.99 2015-03-03 16:17:23.000 062 21178.83 57.72 42868.78 47814.97 2015-03-03 16:17:24.000 062 21178.81 57.75 42868.78 47814.98 2015-03-03 16:17:25.000 062 21178.86 57.78 42868.79 47814.99 2015-03-03 16:17:26.000 062 21178.84 57.81 42868.77 47814.96 2015-03-03 16:17:27.000 062 21178.85 57.83 42868.78 47814.98 2015-03-03 16:17:28.000 062 21178.85 57.84 42868.76 47814.95 2015-03-03 16:17:29.000 062 21178.85 57.83 42868.78 47814.94 2015-03-03 16:17:30.000 062 21178.88 57.82 42868.81 47814.99 2015-03-03 16:17:31.000 062 21178.88 57.82 42868.82 47814.97 2015-03-03 16:17:32.000 062 21178.88 57.87 42868.78 47814.99 2015-03-03 16:17:33.000 062 21178.86 57.91 42868.78 47814.96 2015-03-03 16:17:34.000 062 21178.87 57.90 42868.73 47814.95 2015-03-03 16:17:35.000 062 21178.89 57.88 42868.72 47814.93 2015-03-03 16:17:36.000 062 21178.87 57.87 42868.72 47814.94 2015-03-03 16:17:37.000 062 21178.90 57.88 42868.72 47814.93 2015-03-03 16:17:38.000 062 21178.82 57.92 42868.70 47814.95 2015-03-03 16:17:39.000 062 21178.80 57.98 42868.67 47814.91 2015-03-03 16:17:40.000 062 21178.81 58.04 42868.62 47814.88 2015-03-03 16:17:41.000 062 21178.80 58.06 42868.58 47814.83 2015-03-03 16:17:42.000 062 21178.80 58.09 42868.56 47814.80 2015-03-03 16:17:43.000 062 21178.82 58.14 42868.53 47814.74 2015-03-03 16:17:44.000 062 21178.78 58.15 42868.49 47814.74 2015-03-03 16:17:45.000 062 21178.77 58.10 42868.47 47814.69 2015-03-03 16:17:46.000 062 21178.78 58.08 42868.43 47814.67 2015-03-03 16:17:47.000 062 21178.81 58.10 42868.45 47814.67 2015-03-03 16:17:48.000 062 21178.81 58.10 42868.45 47814.68 2015-03-03 16:17:49.000 062 21178.81 58.09 42868.43 47814.67 2015-03-03 16:17:50.000 062 21178.84 58.06 42868.40 47814.67 2015-03-03 16:17:51.000 062 21178.87 58.07 42868.40 47814.68 2015-03-03 16:17:52.000 062 21178.88 58.07 42868.40 47814.66 2015-03-03 16:17:53.000 062 21178.86 58.08 42868.44 47814.66 2015-03-03 16:17:54.000 062 21178.89 58.11 42868.41 47814.64 2015-03-03 16:17:55.000 062 21178.87 58.13 42868.36 47814.63 2015-03-03 16:17:56.000 062 21178.88 58.12 42868.38 47814.62 2015-03-03 16:17:57.000 062 21178.90 58.09 42868.36 47814.60 2015-03-03 16:17:58.000 062 21178.91 58.07 42868.33 47814.62 2015-03-03 16:17:59.000 062 21178.94 58.06 42868.33 47814.61 2015-03-03 16:18:00.000 062 21178.96 58.05 42868.32 47814.64 2015-03-03 16:18:01.000 062 21178.99 58.00 42868.36 47814.66 2015-03-03 16:18:02.000 062 21179.02 57.99 42868.35 47814.66 2015-03-03 16:18:03.000 062 21179.04 57.99 42868.36 47814.68 2015-03-03 16:18:04.000 062 21179.07 58.02 42868.38 47814.70 2015-03-03 16:18:05.000 062 21179.06 58.02 42868.38 47814.71 2015-03-03 16:18:06.000 062 21179.04 58.02 42868.38 47814.71 2015-03-03 16:18:07.000 062 21179.03 58.00 42868.38 47814.73 2015-03-03 16:18:08.000 062 21179.00 58.01 42868.37 47814.72 2015-03-03 16:18:09.000 062 21179.00 58.02 42868.35 47814.69 2015-03-03 16:18:10.000 062 21179.01 58.00 42868.36 47814.69 2015-03-03 16:18:11.000 062 21179.01 57.99 42868.39 47814.73 2015-03-03 16:18:12.000 062 21179.03 58.01 42868.39 47814.72 2015-03-03 16:18:13.000 062 21179.01 58.04 42868.40 47814.74 2015-03-03 16:18:14.000 062 21179.05 58.04 42868.38 47814.71 2015-03-03 16:18:15.000 062 21179.06 58.06 42868.38 47814.73 2015-03-03 16:18:16.000 062 21179.06 58.05 42868.40 47814.71 2015-03-03 16:18:17.000 062 21179.04 58.06 42868.36 47814.71 2015-03-03 16:18:18.000 062 21179.09 58.03 42868.38 47814.72 2015-03-03 16:18:19.000 062 21179.11 58.02 42868.38 47814.73 2015-03-03 16:18:20.000 062 21179.15 58.02 42868.36 47814.75 2015-03-03 16:18:21.000 062 21179.15 57.99 42868.40 47814.76 2015-03-03 16:18:22.000 062 21179.17 58.00 42868.40 47814.78 2015-03-03 16:18:23.000 062 21179.18 57.98 42868.39 47814.79 2015-03-03 16:18:24.000 062 21179.18 57.98 42868.41 47814.78 2015-03-03 16:18:25.000 062 21179.22 57.97 42868.41 47814.79 2015-03-03 16:18:26.000 062 21179.20 57.98 42868.44 47814.83 2015-03-03 16:18:27.000 062 21179.19 57.95 42868.46 47814.84 2015-03-03 16:18:28.000 062 21179.21 57.96 42868.46 47814.84 2015-03-03 16:18:29.000 062 21179.22 57.98 42868.46 47814.83 2015-03-03 16:18:30.000 062 21179.24 58.01 42868.45 47814.85 2015-03-03 16:18:31.000 062 21179.23 58.00 42868.43 47814.86 2015-03-03 16:18:32.000 062 21179.21 58.00 42868.45 47814.86 2015-03-03 16:18:33.000 062 21179.22 57.98 42868.49 47814.87 2015-03-03 16:18:34.000 062 21179.23 58.00 42868.47 47814.88 2015-03-03 16:18:35.000 062 21179.24 58.00 42868.47 47814.88 2015-03-03 16:18:36.000 062 21179.25 58.00 42868.47 47814.86 2015-03-03 16:18:37.000 062 21179.22 57.99 42868.48 47814.88 2015-03-03 16:18:38.000 062 21179.20 58.02 42868.45 47814.86 2015-03-03 16:18:39.000 062 21179.14 58.08 42868.42 47814.86 2015-03-03 16:18:40.000 062 21179.11 58.12 42868.42 47814.81 2015-03-03 16:18:41.000 062 21179.09 58.15 42868.38 47814.74 2015-03-03 16:18:42.000 062 21179.05 58.17 42868.37 47814.72 2015-03-03 16:18:43.000 062 21179.04 58.17 42868.33 47814.69 2015-03-03 16:18:44.000 062 21179.03 58.12 42868.36 47814.68 2015-03-03 16:18:45.000 062 21179.05 58.10 42868.35 47814.70 2015-03-03 16:18:46.000 062 21179.08 58.08 42868.36 47814.69 2015-03-03 16:18:47.000 062 21179.06 58.10 42868.37 47814.71 2015-03-03 16:18:48.000 062 21179.04 58.12 42868.35 47814.70 2015-03-03 16:18:49.000 062 21178.97 58.11 42868.35 47814.71 2015-03-03 16:18:50.000 062 21178.96 58.08 42868.37 47814.67 2015-03-03 16:18:51.000 062 21178.94 58.06 42868.39 47814.67 2015-03-03 16:18:52.000 062 21178.91 58.05 42868.38 47814.71 2015-03-03 16:18:53.000 062 21178.90 58.04 42868.40 47814.70 2015-03-03 16:18:54.000 062 21178.87 58.06 42868.44 47814.69 2015-03-03 16:18:55.000 062 21178.86 58.08 42868.44 47814.71 2015-03-03 16:18:56.000 062 21178.84 58.09 42868.46 47814.68 2015-03-03 16:18:57.000 062 21178.86 58.06 42868.44 47814.72 2015-03-03 16:18:58.000 062 21178.86 58.04 42868.45 47814.73 2015-03-03 16:18:59.000 062 21178.89 58.09 42868.46 47814.76 2015-03-03 16:19:00.000 062 21178.87 58.10 42868.48 47814.76 2015-03-03 16:19:01.000 062 21178.85 58.10 42868.51 47814.75 2015-03-03 16:19:02.000 062 21178.85 58.12 42868.54 47814.76 2015-03-03 16:19:03.000 062 21178.83 58.16 42868.53 47814.76 2015-03-03 16:19:04.000 062 21178.84 58.19 42868.57 47814.78 2015-03-03 16:19:05.000 062 21178.81 58.20 42868.58 47814.81 2015-03-03 16:19:06.000 062 21178.81 58.22 42868.58 47814.78 2015-03-03 16:19:07.000 062 21178.78 58.25 42868.58 47814.79 2015-03-03 16:19:08.000 062 21178.80 58.30 42868.57 47814.78 2015-03-03 16:19:09.000 062 21178.80 58.33 42868.58 47814.78 2015-03-03 16:19:10.000 062 21178.79 58.32 42868.56 47814.77 2015-03-03 16:19:11.000 062 21178.77 58.35 42868.55 47814.77 2015-03-03 16:19:12.000 062 21178.80 58.38 42868.55 47814.76 2015-03-03 16:19:13.000 062 21178.80 58.40 42868.56 47814.77 2015-03-03 16:19:14.000 062 21178.80 58.38 42868.57 47814.75 2015-03-03 16:19:15.000 062 21178.78 58.35 42868.59 47814.73 2015-03-03 16:19:16.000 062 21178.79 58.34 42868.56 47814.76 2015-03-03 16:19:17.000 062 21178.77 58.33 42868.58 47814.80 2015-03-03 16:19:18.000 062 21178.75 58.33 42868.61 47814.79 2015-03-03 16:19:19.000 062 21178.76 58.34 42868.63 47814.79 2015-03-03 16:19:20.000 062 21178.73 58.36 42868.63 47814.80 2015-03-03 16:19:21.000 062 21178.70 58.36 42868.64 47814.82 2015-03-03 16:19:22.000 062 21178.67 58.36 42868.64 47814.80 2015-03-03 16:19:23.000 062 21178.67 58.35 42868.65 47814.83 2015-03-03 16:19:24.000 062 21178.67 58.38 42868.62 47814.81 2015-03-03 16:19:25.000 062 21178.66 58.42 42868.63 47814.79 2015-03-03 16:19:26.000 062 21178.66 58.44 42868.64 47814.82 2015-03-03 16:19:27.000 062 21178.68 58.44 42868.63 47814.81 2015-03-03 16:19:28.000 062 21178.67 58.46 42868.63 47814.78 2015-03-03 16:19:29.000 062 21178.68 58.44 42868.65 47814.81 2015-03-03 16:19:30.000 062 21178.72 58.41 42868.68 47814.80 2015-03-03 16:19:31.000 062 21178.70 58.39 42868.68 47814.80 2015-03-03 16:19:32.000 062 21178.72 58.40 42868.69 47814.83 2015-03-03 16:19:33.000 062 21178.75 58.40 42868.70 47814.83 2015-03-03 16:19:34.000 062 21178.70 58.41 42868.70 47814.85 2015-03-03 16:19:35.000 062 21178.71 58.42 42868.68 47814.85 2015-03-03 16:19:36.000 062 21178.72 58.43 42868.71 47814.86 2015-03-03 16:19:37.000 062 21178.68 58.47 42868.68 47814.84 2015-03-03 16:19:38.000 062 21178.63 58.53 42868.66 47814.82 2015-03-03 16:19:39.000 062 21178.64 58.55 42868.62 47814.80 2015-03-03 16:19:40.000 062 21178.64 58.55 42868.60 47814.78 2015-03-03 16:19:41.000 062 21178.63 58.60 42868.57 47814.75 2015-03-03 16:19:42.000 062 21178.66 58.60 42868.54 47814.72 2015-03-03 16:19:43.000 062 21178.63 58.62 42868.54 47814.71 2015-03-03 16:19:44.000 062 21178.64 58.64 42868.50 47814.68 2015-03-03 16:19:45.000 062 21178.63 58.65 42868.53 47814.69 2015-03-03 16:19:46.000 062 21178.60 58.68 42868.52 47814.69 2015-03-03 16:19:47.000 062 21178.60 58.71 42868.49 47814.64 2015-03-03 16:19:48.000 062 21178.58 58.74 42868.50 47814.65 2015-03-03 16:19:49.000 062 21178.57 58.76 42868.48 47814.62 2015-03-03 16:19:50.000 062 21178.53 58.83 42868.43 47814.59 2015-03-03 16:19:51.000 062 21178.46 58.87 42868.42 47814.55 2015-03-03 16:19:52.000 062 21178.43 58.90 42868.37 47814.51 2015-03-03 16:19:53.000 062 21178.42 58.90 42868.37 47814.47 2015-03-03 16:19:54.000 062 21178.42 58.90 42868.37 47814.44 2015-03-03 16:19:55.000 062 21178.41 58.88 42868.40 47814.45 2015-03-03 16:19:56.000 062 21178.44 58.88 42868.37 47814.44 2015-03-03 16:19:57.000 062 21178.46 58.89 42868.38 47814.45 2015-03-03 16:19:58.000 062 21178.45 58.89 42868.39 47814.46 2015-03-03 16:19:59.000 062 21178.47 58.92 42868.34 47814.47 2015-03-03 16:20:00.000 062 21178.50 58.91 42868.41 47814.46 2015-03-03 16:20:01.000 062 21178.52 58.92 42868.42 47814.47 2015-03-03 16:20:02.000 062 21178.51 58.92 42868.43 47814.50 2015-03-03 16:20:03.000 062 21178.54 58.91 42868.43 47814.53 2015-03-03 16:20:04.000 062 21178.54 58.89 42868.45 47814.53 2015-03-03 16:20:05.000 062 21178.52 58.90 42868.47 47814.55 2015-03-03 16:20:06.000 062 21178.46 58.92 42868.47 47814.55 2015-03-03 16:20:07.000 062 21178.46 58.96 42868.45 47814.55 2015-03-03 16:20:08.000 062 21178.41 58.94 42868.48 47814.54 2015-03-03 16:20:09.000 062 21178.37 58.96 42868.44 47814.53 2015-03-03 16:20:10.000 062 21178.38 58.98 42868.45 47814.49 2015-03-03 16:20:11.000 062 21178.35 59.04 42868.43 47814.48 2015-03-03 16:20:12.000 062 21178.32 59.07 42868.42 47814.43 2015-03-03 16:20:13.000 062 21178.33 59.12 42868.39 47814.43 2015-03-03 16:20:14.000 062 21178.31 59.16 42868.36 47814.40 2015-03-03 16:20:15.000 062 21178.31 59.16 42868.34 47814.35 2015-03-03 16:20:16.000 062 21178.34 59.12 42868.33 47814.35 2015-03-03 16:20:17.000 062 21178.35 59.12 42868.31 47814.38 2015-03-03 16:20:18.000 062 21178.39 59.09 42868.33 47814.37 2015-03-03 16:20:19.000 062 21178.46 59.07 42868.35 47814.40 2015-03-03 16:20:20.000 062 21178.44 59.08 42868.35 47814.43 2015-03-03 16:20:21.000 062 21178.42 59.09 42868.36 47814.44 2015-03-03 16:20:22.000 062 21178.45 59.10 42868.41 47814.46 2015-03-03 16:20:23.000 062 21178.40 59.11 42868.42 47814.47 2015-03-03 16:20:24.000 062 21178.32 59.10 42868.39 47814.46 2015-03-03 16:20:25.000 062 21178.27 59.10 42868.36 47814.38 2015-03-03 16:20:26.000 062 21178.22 59.06 42868.32 47814.33 2015-03-03 16:20:27.000 062 21178.16 59.01 42868.30 47814.27 2015-03-03 16:20:28.000 062 21178.14 58.95 42868.25 47814.22 2015-03-03 16:20:29.000 062 21178.13 58.94 42868.26 47814.22 2015-03-03 16:20:30.000 062 21178.14 58.89 42868.26 47814.19 2015-03-03 16:20:31.000 062 21178.12 58.87 42868.24 47814.19 2015-03-03 16:20:32.000 062 21178.13 58.84 42868.23 47814.17 2015-03-03 16:20:33.000 062 21178.15 58.80 42868.27 47814.19 2015-03-03 16:20:34.000 062 21178.15 58.80 42868.25 47814.19 2015-03-03 16:20:35.000 062 21178.17 58.77 42868.25 47814.19 2015-03-03 16:20:36.000 062 21178.12 58.75 42868.24 47814.17 2015-03-03 16:20:37.000 062 21178.15 58.71 42868.29 47814.21 2015-03-03 16:20:38.000 062 21178.12 58.69 42868.28 47814.19 2015-03-03 16:20:39.000 062 21178.10 58.63 42868.25 47814.18 2015-03-03 16:20:40.000 062 21178.09 58.60 42868.33 47814.18 2015-03-03 16:20:41.000 062 21178.05 58.62 42868.35 47814.19 2015-03-03 16:20:42.000 062 21178.06 58.62 42868.35 47814.19 2015-03-03 16:20:43.000 062 21178.09 58.61 42868.34 47814.20 2015-03-03 16:20:44.000 062 21178.10 58.59 42868.37 47814.20 2015-03-03 16:20:45.000 062 21178.12 58.58 42868.38 47814.24 2015-03-03 16:20:46.000 062 21178.14 58.58 42868.35 47814.23 2015-03-03 16:20:47.000 062 21178.15 58.61 42868.35 47814.23 2015-03-03 16:20:48.000 062 21178.18 58.63 42868.34 47814.25 2015-03-03 16:20:49.000 062 21178.22 58.64 42868.34 47814.24 2015-03-03 16:20:50.000 062 21178.22 58.61 42868.36 47814.26 2015-03-03 16:20:51.000 062 21178.25 58.61 42868.36 47814.26 2015-03-03 16:20:52.000 062 21178.29 58.59 42868.35 47814.29 2015-03-03 16:20:53.000 062 21178.30 58.60 42868.35 47814.30 2015-03-03 16:20:54.000 062 21178.35 58.57 42868.36 47814.35 2015-03-03 16:20:55.000 062 21178.38 58.56 42868.39 47814.34 2015-03-03 16:20:56.000 062 21178.39 58.56 42868.40 47814.36 2015-03-03 16:20:57.000 062 21178.40 58.55 42868.43 47814.38 2015-03-03 16:20:58.000 062 21178.42 58.54 42868.43 47814.41 2015-03-03 16:20:59.000 062 21178.43 58.54 42868.40 47814.41 2015-03-03 16:21:00.000 062 21178.42 58.55 42868.44 47814.45 2015-03-03 16:21:01.000 062 21178.41 58.55 42868.46 47814.46 2015-03-03 16:21:02.000 062 21178.41 58.57 42868.44 47814.44 2015-03-03 16:21:03.000 062 21178.43 58.59 42868.44 47814.46 2015-03-03 16:21:04.000 062 21178.41 58.59 42868.43 47814.47 2015-03-03 16:21:05.000 062 21178.41 58.58 42868.47 47814.46 2015-03-03 16:21:06.000 062 21178.41 58.57 42868.46 47814.47 2015-03-03 16:21:07.000 062 21178.46 58.57 42868.52 47814.50 2015-03-03 16:21:08.000 062 21178.48 58.60 42868.55 47814.53 2015-03-03 16:21:09.000 062 21178.49 58.60 42868.58 47814.55 2015-03-03 16:21:10.000 062 21178.49 58.60 42868.57 47814.59 2015-03-03 16:21:11.000 062 21178.52 58.60 42868.61 47814.62 2015-03-03 16:21:12.000 062 21178.53 58.62 42868.62 47814.64 2015-03-03 16:21:13.000 062 21178.56 58.63 42868.64 47814.66 2015-03-03 16:21:14.000 062 21178.58 58.65 42868.67 47814.68 2015-03-03 16:21:15.000 062 21178.64 58.70 42868.67 47814.69 2015-03-03 16:21:16.000 062 21178.64 58.70 42868.64 47814.71 2015-03-03 16:21:17.000 062 21178.65 58.72 42868.63 47814.71 2015-03-03 16:21:18.000 062 21178.68 58.74 42868.63 47814.73 2015-03-03 16:21:19.000 062 21178.67 58.76 42868.61 47814.74 2015-03-03 16:21:20.000 062 21178.64 58.75 42868.63 47814.76 2015-03-03 16:21:21.000 062 21178.63 58.76 42868.63 47814.74 2015-03-03 16:21:22.000 062 21178.60 58.79 42868.63 47814.71 2015-03-03 16:21:23.000 062 21178.56 58.86 42868.63 47814.70 2015-03-03 16:21:24.000 062 21178.57 58.87 42868.61 47814.68 2015-03-03 16:21:25.000 062 21178.52 58.92 42868.57 47814.65 2015-03-03 16:21:26.000 062 21178.54 58.93 42868.54 47814.60 2015-03-03 16:21:27.000 062 21178.56 58.93 42868.51 47814.58 2015-03-03 16:21:28.000 062 21178.55 58.97 42868.49 47814.56 2015-03-03 16:21:29.000 062 21178.54 58.98 42868.44 47814.52 2015-03-03 16:21:30.000 062 21178.54 58.97 42868.44 47814.53 2015-03-03 16:21:31.000 062 21178.49 58.96 42868.41 47814.48 2015-03-03 16:21:32.000 062 21178.48 58.94 42868.41 47814.47 2015-03-03 16:21:33.000 062 21178.48 58.92 42868.46 47814.46 2015-03-03 16:21:34.000 062 21178.49 58.94 42868.44 47814.48 2015-03-03 16:21:35.000 062 21178.50 58.91 42868.43 47814.46 2015-03-03 16:21:36.000 062 21178.49 58.88 42868.42 47814.44 2015-03-03 16:21:37.000 062 21178.48 58.87 42868.44 47814.47 2015-03-03 16:21:38.000 062 21178.47 58.85 42868.45 47814.46 2015-03-03 16:21:39.000 062 21178.44 58.81 42868.46 47814.47 2015-03-03 16:21:40.000 062 21178.43 58.78 42868.48 47814.50 2015-03-03 16:21:41.000 062 21178.42 58.74 42868.47 47814.48 2015-03-03 16:21:42.000 062 21178.41 58.72 42868.49 47814.47 2015-03-03 16:21:43.000 062 21178.42 58.71 42868.52 47814.49 2015-03-03 16:21:44.000 062 21178.44 58.69 42868.53 47814.56 2015-03-03 16:21:45.000 062 21178.45 58.64 42868.62 47814.57 2015-03-03 16:21:46.000 062 21178.46 58.61 42868.65 47814.59 2015-03-03 16:21:47.000 062 21178.47 58.64 42868.67 47814.65 2015-03-03 16:21:48.000 062 21178.50 58.67 42868.67 47814.69 2015-03-03 16:21:49.000 062 21178.52 58.66 42868.68 47814.71 2015-03-03 16:21:50.000 062 21178.48 58.66 42868.68 47814.71 2015-03-03 16:21:51.000 062 21178.51 58.63 42868.69 47814.71 2015-03-03 16:21:52.000 062 21178.49 58.56 42868.76 47814.74 2015-03-03 16:21:53.000 062 21178.49 58.54 42868.78 47814.77 2015-03-03 16:21:54.000 062 21178.52 58.55 42868.80 47814.79 2015-03-03 16:21:55.000 062 21178.54 58.54 42868.83 47814.84 2015-03-03 16:21:56.000 062 21178.57 58.48 42868.84 47814.86 2015-03-03 16:21:57.000 062 21178.62 58.48 42868.87 47814.89 2015-03-03 16:21:58.000 062 21178.65 58.52 42868.91 47814.93 2015-03-03 16:21:59.000 062 21178.64 58.56 42868.89 47814.94 2015-03-03 16:22:00.000 062 21178.66 58.56 42868.85 47814.91 2015-03-03 16:22:01.000 062 21178.67 58.53 42868.81 47814.90 2015-03-03 16:22:02.000 062 21178.73 58.54 42868.85 47814.90 2015-03-03 16:22:03.000 062 21178.77 58.62 42868.84 47814.97 2015-03-03 16:22:04.000 062 21178.76 58.66 42868.81 47814.89 2015-03-03 16:22:05.000 062 21178.75 58.68 42868.75 47814.90 2015-03-03 16:22:06.000 062 21178.71 58.71 42868.73 47814.86 2015-03-03 16:22:07.000 062 21178.73 58.73 42868.70 47814.84 2015-03-03 16:22:08.000 062 21178.72 58.75 42868.68 47814.81 2015-03-03 16:22:09.000 062 21178.70 58.75 42868.64 47814.76 2015-03-03 16:22:10.000 062 21178.66 58.76 42868.65 47814.77 2015-03-03 16:22:11.000 062 21178.63 58.83 42868.63 47814.75 2015-03-03 16:22:12.000 062 21178.63 58.85 42868.62 47814.73 2015-03-03 16:22:13.000 062 21178.60 58.87 42868.61 47814.68 2015-03-03 16:22:14.000 062 21178.58 58.86 42868.60 47814.67 2015-03-03 16:22:15.000 062 21178.56 58.84 42868.61 47814.67 2015-03-03 16:22:16.000 062 21178.57 58.83 42868.61 47814.67 2015-03-03 16:22:17.000 062 21178.56 58.78 42868.65 47814.68 2015-03-03 16:22:18.000 062 21178.52 58.83 42868.65 47814.66 2015-03-03 16:22:19.000 062 21178.50 58.86 42868.65 47814.65 2015-03-03 16:22:20.000 062 21178.46 58.89 42868.61 47814.63 2015-03-03 16:22:21.000 062 21178.39 58.91 42868.60 47814.61 2015-03-03 16:22:22.000 062 21178.41 58.92 42868.58 47814.57 2015-03-03 16:22:23.000 062 21178.41 58.92 42868.58 47814.57 2015-03-03 16:22:24.000 062 21178.41 58.92 42868.55 47814.55 2015-03-03 16:22:25.000 062 21178.41 58.95 42868.49 47814.52 2015-03-03 16:22:26.000 062 21178.40 58.96 42868.48 47814.49 2015-03-03 16:22:27.000 062 21178.40 58.95 42868.46 47814.47 2015-03-03 16:22:28.000 062 21178.42 58.95 42868.46 47814.47 2015-03-03 16:22:29.000 062 21178.45 58.91 42868.45 47814.45 2015-03-03 16:22:30.000 062 21178.49 58.90 42868.43 47814.46 2015-03-03 16:22:31.000 062 21178.50 58.90 42868.44 47814.46 2015-03-03 16:22:32.000 062 21178.51 58.90 42868.44 47814.44 2015-03-03 16:22:33.000 062 21178.53 58.86 42868.41 47814.47 2015-03-03 16:22:34.000 062 21178.55 58.83 42868.43 47814.46 2015-03-03 16:22:35.000 062 21178.59 58.82 42868.41 47814.45 2015-03-03 16:22:36.000 062 21178.60 58.79 42868.41 47814.50 2015-03-03 16:22:37.000 062 21178.63 58.81 42868.42 47814.51 2015-03-03 16:22:38.000 062 21178.64 58.80 42868.41 47814.51 2015-03-03 16:22:39.000 062 21178.64 58.74 42868.45 47814.52 2015-03-03 16:22:40.000 062 21178.64 58.69 42868.50 47814.58 2015-03-03 16:22:41.000 062 21178.68 58.71 42868.51 47814.58 2015-03-03 16:22:42.000 062 21178.67 58.75 42868.51 47814.62 2015-03-03 16:22:43.000 062 21178.65 58.77 42868.51 47814.62 2015-03-03 16:22:44.000 062 21178.59 58.80 42868.48 47814.59 2015-03-03 16:22:45.000 062 21178.53 58.86 42868.44 47814.54 2015-03-03 16:22:46.000 062 21178.52 58.90 42868.41 47814.49 2015-03-03 16:22:47.000 062 21178.54 58.87 42868.40 47814.48 2015-03-03 16:22:48.000 062 21178.56 58.83 42868.40 47814.44 2015-03-03 16:22:49.000 062 21178.55 58.80 42868.42 47814.47 2015-03-03 16:22:50.000 062 21178.53 58.81 42868.40 47814.48 2015-03-03 16:22:51.000 062 21178.56 58.79 42868.42 47814.48 2015-03-03 16:22:52.000 062 21178.55 58.78 42868.45 47814.49 2015-03-03 16:22:53.000 062 21178.55 58.78 42868.43 47814.49 2015-03-03 16:22:54.000 062 21178.60 58.73 42868.42 47814.50 2015-03-03 16:22:55.000 062 21178.61 58.66 42868.51 47814.53 2015-03-03 16:22:56.000 062 21178.66 58.63 42868.54 47814.60 2015-03-03 16:22:57.000 062 21178.67 58.61 42868.60 47814.65 2015-03-03 16:22:58.000 062 21178.66 58.63 42868.61 47814.70 2015-03-03 16:22:59.000 062 21178.66 58.65 42868.65 47814.74 2015-03-03 16:23:00.000 062 21178.68 58.65 42868.66 47814.73 2015-03-03 16:23:01.000 062 21178.71 58.67 42868.65 47814.75 2015-03-03 16:23:02.000 062 21178.73 58.69 42868.66 47814.75 2015-03-03 16:23:03.000 062 21178.77 58.68 42868.70 47814.77 2015-03-03 16:23:04.000 062 21178.77 58.66 42868.69 47814.79 2015-03-03 16:23:05.000 062 21178.76 58.60 42868.71 47814.82 2015-03-03 16:23:06.000 062 21178.77 58.56 42868.72 47814.84 2015-03-03 16:23:07.000 062 21178.77 58.58 42868.78 47814.86 2015-03-03 16:23:08.000 062 21178.78 58.55 42868.81 47814.88 2015-03-03 16:23:09.000 062 21178.77 58.54 42868.82 47814.88 2015-03-03 16:23:10.000 062 21178.77 58.56 42868.79 47814.91 2015-03-03 16:23:11.000 062 21178.77 58.55 42868.82 47814.92 2015-03-03 16:23:12.000 062 21178.77 58.52 42868.85 47814.96 2015-03-03 16:23:13.000 062 21178.78 58.50 42868.85 47814.96 2015-03-03 16:23:14.000 062 21178.77 58.47 42868.89 47814.98 2015-03-03 16:23:15.000 062 21178.78 58.45 42868.93 47814.98 2015-03-03 16:23:16.000 062 21178.80 58.47 42868.95 47815.00 2015-03-03 16:23:17.000 062 21178.82 58.47 42868.89 47815.03 2015-03-03 16:23:18.000 062 21178.79 58.45 42868.87 47815.06 2015-03-03 16:23:19.000 062 21178.75 58.45 42868.91 47815.04 2015-03-03 16:23:20.000 062 21178.71 58.46 42868.90 47815.05 2015-03-03 16:23:21.000 062 21178.70 58.48 42868.90 47815.04 2015-03-03 16:23:22.000 062 21178.72 58.51 42868.87 47815.03 2015-03-03 16:23:23.000 062 21178.73 58.59 42868.85 47815.02 2015-03-03 16:23:24.000 062 21178.74 58.63 42868.82 47815.01 2015-03-03 16:23:25.000 062 21178.78 58.65 42868.81 47814.97 2015-03-03 16:23:26.000 062 21178.77 58.64 42868.78 47814.98 2015-03-03 16:23:27.000 062 21178.75 58.65 42868.77 47814.95 2015-03-03 16:23:28.000 062 21178.78 58.66 42868.79 47814.93 2015-03-03 16:23:29.000 062 21178.77 58.69 42868.75 47814.94 2015-03-03 16:23:30.000 062 21178.80 58.69 42868.71 47814.91 2015-03-03 16:23:31.000 062 21178.81 58.66 42868.72 47814.90 2015-03-03 16:23:32.000 062 21178.80 58.65 42868.69 47814.90 2015-03-03 16:23:33.000 062 21178.82 58.64 42868.69 47814.89 2015-03-03 16:23:34.000 062 21178.82 58.62 42868.71 47814.89 2015-03-03 16:23:35.000 062 21178.81 58.61 42868.71 47814.88 2015-03-03 16:23:36.000 062 21178.84 58.61 42868.68 47814.88 2015-03-03 16:23:37.000 062 21178.87 58.60 42868.68 47814.90 2015-03-03 16:23:38.000 062 21178.86 58.64 42868.71 47814.88 2015-03-03 16:23:39.000 062 21178.83 58.66 42868.68 47814.90 2015-03-03 16:23:40.000 062 21178.81 58.69 42868.67 47814.87 2015-03-03 16:23:41.000 062 21178.81 58.72 42868.65 47814.83 2015-03-03 16:23:42.000 062 21178.82 58.70 42868.58 47814.82 2015-03-03 16:23:43.000 062 21178.81 58.72 42868.59 47814.81 2015-03-03 16:23:44.000 062 21178.82 58.75 42868.56 47814.78 2015-03-03 16:23:45.000 062 21178.83 58.77 42868.56 47814.78 2015-03-03 16:23:46.000 062 21178.81 58.77 42868.55 47814.76 2015-03-03 16:23:47.000 062 21178.77 58.78 42868.53 47814.76 2015-03-03 16:23:48.000 062 21178.79 58.77 42868.53 47814.74 2015-03-03 16:23:49.000 062 21178.78 58.74 42868.52 47814.74 2015-03-03 16:23:50.000 062 21178.76 58.73 42868.53 47814.71 2015-03-03 16:23:51.000 062 21178.73 58.73 42868.50 47814.74 2015-03-03 16:23:52.000 062 21178.72 58.72 42868.54 47814.71 2015-03-03 16:23:53.000 062 21178.69 58.69 42868.55 47814.69 2015-03-03 16:23:54.000 062 21178.71 58.65 42868.55 47814.68 2015-03-03 16:23:55.000 062 21178.66 58.67 42868.54 47814.70 2015-03-03 16:23:56.000 062 21178.65 58.65 42868.56 47814.69 2015-03-03 16:23:57.000 062 21178.66 58.63 42868.54 47814.69 2015-03-03 16:23:58.000 062 21178.67 58.61 42868.52 47814.69 2015-03-03 16:23:59.000 062 21178.66 58.62 42868.55 47814.69 2015-03-03 16:24:00.000 062 21178.67 58.64 42868.57 47814.70 2015-03-03 16:24:01.000 062 21178.71 58.68 42868.58 47814.71 2015-03-03 16:24:02.000 062 21178.73 58.72 42868.53 47814.72 2015-03-03 16:24:03.000 062 21178.74 58.74 42868.52 47814.72 2015-03-03 16:24:04.000 062 21178.74 58.78 42868.51 47814.71 2015-03-03 16:24:05.000 062 21178.71 58.80 42868.49 47814.68 2015-03-03 16:24:06.000 062 21178.72 58.80 42868.48 47814.70 2015-03-03 16:24:07.000 062 21178.76 58.78 42868.49 47814.70 2015-03-03 16:24:08.000 062 21178.76 58.82 42868.49 47814.69 2015-03-03 16:24:09.000 062 21178.77 58.88 42868.52 47814.70 2015-03-03 16:24:10.000 062 21178.79 58.93 42868.46 47814.69 2015-03-03 16:24:11.000 062 21178.81 58.93 42868.42 47814.67 2015-03-03 16:24:12.000 062 21178.83 58.94 42868.39 47814.67 2015-03-03 16:24:13.000 062 21178.84 58.91 42868.37 47814.66 2015-03-03 16:24:14.000 062 21178.87 58.94 42868.37 47814.66 2015-03-03 16:24:15.000 062 21178.87 58.94 42868.39 47814.64 2015-03-03 16:24:16.000 062 21178.90 58.92 42868.38 47814.66 2015-03-03 16:24:17.000 062 21178.97 58.89 42868.40 47814.69 2015-03-03 16:24:18.000 062 21178.99 58.91 42868.42 47814.71 2015-03-03 16:24:19.000 062 21179.00 58.92 42868.40 47814.68 2015-03-03 16:24:20.000 062 21178.96 58.93 42868.40 47814.70 2015-03-03 16:24:21.000 062 21178.91 58.95 42868.39 47814.70 2015-03-03 16:24:22.000 062 21178.84 58.96 42868.39 47814.66 2015-03-03 16:24:23.000 062 21178.80 58.97 42868.37 47814.62 2015-03-03 16:24:24.000 062 21178.78 58.96 42868.41 47814.60 2015-03-03 16:24:25.000 062 21178.78 58.96 42868.42 47814.63 2015-03-03 16:24:26.000 062 21178.80 58.94 42868.39 47814.60 2015-03-03 16:24:27.000 062 21178.79 58.95 42868.44 47814.62 2015-03-03 16:24:28.000 062 21178.77 58.93 42868.43 47814.62 2015-03-03 16:24:29.000 062 21178.76 58.92 42868.41 47814.63 2015-03-03 16:24:30.000 062 21178.75 58.90 42868.43 47814.62 2015-03-03 16:24:31.000 062 21178.76 58.88 42868.44 47814.64 2015-03-03 16:24:32.000 062 21178.74 58.87 42868.43 47814.62 2015-03-03 16:24:33.000 062 21178.75 58.87 42868.48 47814.66 2015-03-03 16:24:34.000 062 21178.71 58.85 42868.52 47814.68 2015-03-03 16:24:35.000 062 21178.69 58.82 42868.51 47814.66 2015-03-03 16:24:36.000 062 21178.66 58.78 42868.55 47814.68 2015-03-03 16:24:37.000 062 21178.68 58.77 42868.56 47814.71 2015-03-03 16:24:38.000 062 21178.70 58.76 42868.58 47814.71 2015-03-03 16:24:39.000 062 21178.65 58.75 42868.62 47814.72 2015-03-03 16:24:40.000 062 21178.63 58.73 42868.62 47814.75 2015-03-03 16:24:41.000 062 21178.66 58.72 42868.64 47814.76 2015-03-03 16:24:42.000 062 21178.63 58.71 42868.68 47814.76 2015-03-03 16:24:43.000 062 21178.64 58.69 42868.68 47814.79 2015-03-03 16:24:44.000 062 21178.66 58.72 42868.69 47814.81 2015-03-03 16:24:45.000 062 21178.65 58.71 42868.69 47814.79 2015-03-03 16:24:46.000 062 21178.69 58.67 42868.68 47814.82 2015-03-03 16:24:47.000 062 21178.71 58.67 42868.66 47814.80 2015-03-03 16:24:48.000 062 21178.75 58.69 42868.64 47814.82 2015-03-03 16:24:49.000 062 21178.74 58.68 42868.62 47814.81 2015-03-03 16:24:50.000 062 21178.75 58.69 42868.63 47814.82 2015-03-03 16:24:51.000 062 21178.76 58.69 42868.67 47814.82 2015-03-03 16:24:52.000 062 21178.78 58.68 42868.61 47814.83 2015-03-03 16:24:53.000 062 21178.81 58.66 42868.63 47814.83 2015-03-03 16:24:54.000 062 21178.84 58.64 42868.64 47814.85 2015-03-03 16:24:55.000 062 21178.82 58.63 42868.65 47814.85 2015-03-03 16:24:56.000 062 21178.81 58.64 42868.68 47814.85 2015-03-03 16:24:57.000 062 21178.80 58.66 42868.67 47814.88 2015-03-03 16:24:58.000 062 21178.80 58.65 42868.67 47814.86 2015-03-03 16:24:59.000 062 21178.78 58.65 42868.67 47814.86 2015-03-03 16:25:00.000 062 21178.79 58.65 42868.68 47814.87 2015-03-03 16:25:01.000 062 21178.80 58.67 42868.70 47814.87 2015-03-03 16:25:02.000 062 21178.77 58.70 42868.68 47814.89 2015-03-03 16:25:03.000 062 21178.79 58.69 42868.68 47814.89 2015-03-03 16:25:04.000 062 21178.76 58.73 42868.67 47814.86 2015-03-03 16:25:05.000 062 21178.78 58.77 42868.68 47814.87 2015-03-03 16:25:06.000 062 21178.79 58.79 42868.69 47814.85 2015-03-03 16:25:07.000 062 21178.79 58.82 42868.64 47814.85 2015-03-03 16:25:08.000 062 21178.77 58.86 42868.62 47814.83 2015-03-03 16:25:09.000 062 21178.74 58.87 42868.61 47814.82 2015-03-03 16:25:10.000 062 21178.73 58.88 42868.61 47814.80 2015-03-03 16:25:11.000 062 21178.73 58.89 42868.64 47814.81 2015-03-03 16:25:12.000 062 21178.73 58.90 42868.62 47814.78 2015-03-03 16:25:13.000 062 21178.71 58.87 42868.58 47814.80 2015-03-03 16:25:14.000 062 21178.72 58.90 42868.61 47814.78 2015-03-03 16:25:15.000 062 21178.73 58.91 42868.61 47814.79 2015-03-03 16:25:16.000 062 21178.71 58.90 42868.61 47814.77 2015-03-03 16:25:17.000 062 21178.71 58.87 42868.58 47814.77 2015-03-03 16:25:18.000 062 21178.71 58.84 42868.58 47814.78 2015-03-03 16:25:19.000 062 21178.71 58.80 42868.61 47814.76 2015-03-03 16:25:20.000 062 21178.77 58.78 42868.62 47814.79 2015-03-03 16:25:21.000 062 21178.77 58.78 42868.64 47814.81 2015-03-03 16:25:22.000 062 21178.80 58.80 42868.61 47814.82 2015-03-03 16:25:23.000 062 21178.85 58.79 42868.58 47814.83 2015-03-03 16:25:24.000 062 21178.84 58.78 42868.58 47814.86 2015-03-03 16:25:25.000 062 21178.86 58.77 42868.60 47814.86 2015-03-03 16:25:26.000 062 21178.90 58.77 42868.59 47814.85 2015-03-03 16:25:27.000 062 21178.93 58.76 42868.63 47814.89 2015-03-03 16:25:28.000 062 21178.94 58.75 42868.65 47814.89 2015-03-03 16:25:29.000 062 21178.96 58.77 42868.61 47814.89 2015-03-03 16:25:30.000 062 21178.97 58.78 42868.62 47814.92 2015-03-03 16:25:31.000 062 21179.00 58.77 42868.62 47814.90 2015-03-03 16:25:32.000 062 21178.98 58.77 42868.65 47814.95 2015-03-03 16:25:33.000 062 21179.02 58.75 42868.67 47814.94 2015-03-03 16:25:34.000 062 21179.02 58.74 42868.66 47814.96 2015-03-03 16:25:35.000 062 21179.01 58.75 42868.65 47814.97 2015-03-03 16:25:36.000 062 21179.00 58.76 42868.68 47814.98 2015-03-03 16:25:37.000 062 21178.96 58.77 42868.69 47814.96 2015-03-03 16:25:38.000 062 21178.95 58.75 42868.68 47814.97 2015-03-03 16:25:39.000 062 21178.94 58.73 42868.70 47814.97 2015-03-03 16:25:40.000 062 21178.91 58.76 42868.71 47814.96 2015-03-03 16:25:41.000 062 21178.87 58.78 42868.72 47814.96 2015-03-03 16:25:42.000 062 21178.83 58.81 42868.68 47814.92 2015-03-03 16:25:43.000 062 21178.83 58.83 42868.68 47814.94 2015-03-03 16:25:44.000 062 21178.77 58.82 42868.70 47814.88 2015-03-03 16:25:45.000 062 21178.75 58.83 42868.69 47814.88 2015-03-03 16:25:46.000 062 21178.71 58.85 42868.69 47814.87 2015-03-03 16:25:47.000 062 21178.70 58.84 42868.71 47814.87 2015-03-03 16:25:48.000 062 21178.72 58.81 42868.71 47814.84 2015-03-03 16:25:49.000 062 21178.72 58.85 42868.68 47814.83 2015-03-03 16:25:50.000 062 21178.68 58.88 42868.68 47814.81 2015-03-03 16:25:51.000 062 21178.63 58.89 42868.65 47814.84 2015-03-03 16:25:52.000 062 21178.63 58.91 42868.65 47814.77 2015-03-03 16:25:53.000 062 21178.63 58.93 42868.65 47814.73 2015-03-03 16:25:54.000 062 21178.62 58.97 42868.58 47814.72 2015-03-03 16:25:55.000 062 21178.66 59.00 42868.55 47814.69 2015-03-03 16:25:56.000 062 21178.64 58.99 42868.50 47814.67 2015-03-03 16:25:57.000 062 21178.64 58.98 42868.50 47814.64 2015-03-03 16:25:58.000 062 21178.62 59.01 42868.48 47814.66 2015-03-03 16:25:59.000 062 21178.68 59.00 42868.46 47814.65 2015-03-03 16:26:00.000 062 21178.70 58.96 42868.47 47814.64 2015-03-03 16:26:01.000 062 21178.71 58.94 42868.46 47814.65 2015-03-03 16:26:02.000 062 21178.75 58.88 42868.46 47814.65 2015-03-03 16:26:03.000 062 21178.77 58.84 42868.47 47814.70 2015-03-03 16:26:04.000 062 21178.79 58.83 42868.50 47814.69 2015-03-03 16:26:05.000 062 21178.83 58.79 42868.50 47814.71 2015-03-03 16:26:06.000 062 21178.82 58.78 42868.50 47814.73 2015-03-03 16:26:07.000 062 21178.85 58.77 42868.49 47814.74 2015-03-03 16:26:08.000 062 21178.82 58.70 42868.51 47814.74 2015-03-03 16:26:09.000 062 21178.79 58.65 42868.51 47814.75 2015-03-03 16:26:10.000 062 21178.76 58.64 42868.51 47814.72 2015-03-03 16:26:11.000 062 21178.73 58.64 42868.47 47814.68 2015-03-03 16:26:12.000 062 21178.70 58.65 42868.47 47814.67 2015-03-03 16:26:13.000 062 21178.70 58.63 42868.42 47814.63 2015-03-03 16:26:14.000 062 21178.71 58.64 42868.36 47814.58 2015-03-03 16:26:15.000 062 21178.68 58.67 42868.36 47814.55 2015-03-03 16:26:16.000 062 21178.67 58.66 42868.33 47814.52 2015-03-03 16:26:17.000 062 21178.68 58.62 42868.28 47814.50 2015-03-03 16:26:18.000 062 21178.65 58.61 42868.28 47814.48 2015-03-03 16:26:19.000 062 21178.68 58.63 42868.29 47814.48 2015-03-03 16:26:20.000 062 21178.66 58.64 42868.31 47814.45 2015-03-03 16:26:21.000 062 21178.64 58.65 42868.26 47814.46 2015-03-03 16:26:22.000 062 21178.63 58.69 42868.22 47814.42 2015-03-03 16:26:23.000 062 21178.63 58.71 42868.23 47814.42 2015-03-03 16:26:24.000 062 21178.60 58.75 42868.18 47814.40 2015-03-03 16:26:25.000 062 21178.58 58.77 42868.18 47814.39 2015-03-03 16:26:26.000 062 21178.58 58.78 42868.18 47814.34 2015-03-03 16:26:27.000 062 21178.63 58.74 42868.19 47814.36 2015-03-03 16:26:28.000 062 21178.67 58.72 42868.14 47814.37 2015-03-03 16:26:29.000 062 21178.68 58.73 42868.21 47814.40 2015-03-03 16:26:30.000 062 21178.71 58.74 42868.20 47814.42 2015-03-03 16:26:31.000 062 21178.73 58.70 42868.23 47814.42 2015-03-03 16:26:32.000 062 21178.74 58.72 42868.23 47814.46 2015-03-03 16:26:33.000 062 21178.76 58.73 42868.25 47814.47 2015-03-03 16:26:34.000 062 21178.78 58.78 42868.28 47814.49 2015-03-03 16:26:35.000 062 21178.82 58.80 42868.25 47814.51 2015-03-03 16:26:36.000 062 21178.85 58.81 42868.29 47814.56 2015-03-03 16:26:37.000 062 21178.87 58.83 42868.29 47814.58 2015-03-03 16:26:38.000 062 21178.90 58.84 42868.34 47814.61 2015-03-03 16:26:39.000 062 21178.95 58.83 42868.36 47814.64 2015-03-03 16:26:40.000 062 21179.00 58.81 42868.38 47814.69 2015-03-03 16:26:41.000 062 21179.04 58.78 42868.42 47814.73 2015-03-03 16:26:42.000 062 21179.10 58.73 42868.46 47814.78 2015-03-03 16:26:43.000 062 21179.13 58.71 42868.50 47814.84 2015-03-03 16:26:44.000 062 21179.18 58.70 42868.52 47814.88 2015-03-03 16:26:45.000 062 21179.24 58.70 42868.55 47814.92 2015-03-03 16:26:46.000 062 21179.26 58.74 42868.56 47814.97 2015-03-03 16:26:47.000 062 21179.29 58.73 42868.64 47815.00 2015-03-03 16:26:48.000 062 21179.32 58.75 42868.59 47815.03 2015-03-03 16:26:49.000 062 21179.31 58.75 42868.61 47815.05 2015-03-03 16:26:50.000 062 21179.26 58.78 42868.62 47815.05 2015-03-03 16:26:51.000 062 21179.23 58.80 42868.63 47815.06 2015-03-03 16:26:52.000 062 21179.23 58.81 42868.64 47815.05 2015-03-03 16:26:53.000 062 21179.23 58.83 42868.62 47815.04 2015-03-03 16:26:54.000 062 21179.22 58.81 42868.63 47815.04 2015-03-03 16:26:55.000 062 21179.22 58.77 42868.63 47815.03 2015-03-03 16:26:56.000 062 21179.18 58.72 42868.64 47815.02 2015-03-03 16:26:57.000 062 21179.17 58.66 42868.71 47815.03 2015-03-03 16:26:58.000 062 21179.19 58.66 42868.73 47815.11 2015-03-03 16:26:59.000 062 21179.20 58.67 42868.77 47815.13 2015-03-03 16:27:00.000 062 21179.22 58.67 42868.75 47815.16 2015-03-03 16:27:01.000 062 21179.24 58.65 42868.79 47815.16 2015-03-03 16:27:02.000 062 21179.23 58.62 42868.82 47815.19 2015-03-03 16:27:03.000 062 21179.16 58.57 42868.82 47815.19 2015-03-03 16:27:04.000 062 21179.11 58.51 42868.81 47815.17 2015-03-03 16:27:05.000 062 21179.08 58.51 42868.80 47815.16 2015-03-03 16:27:06.000 062 21179.01 58.52 42868.78 47815.12 2015-03-03 16:27:07.000 062 21178.98 58.53 42868.74 47815.07 2015-03-03 16:27:08.000 062 21178.95 58.53 42868.72 47815.05 2015-03-03 16:27:09.000 062 21178.94 58.52 42868.70 47815.02 2015-03-03 16:27:10.000 062 21178.94 58.53 42868.68 47815.00 2015-03-03 16:27:11.000 062 21178.93 58.55 42868.68 47814.98 2015-03-03 16:27:12.000 062 21178.94 58.52 42868.68 47814.96 2015-03-03 16:27:13.000 062 21178.94 58.48 42868.67 47814.96 2015-03-03 16:27:14.000 062 21178.97 58.45 42868.69 47814.95 2015-03-03 16:27:15.000 062 21179.00 58.44 42868.67 47814.95 2015-03-03 16:27:16.000 062 21179.06 58.37 42868.68 47814.98 2015-03-03 16:27:17.000 062 21179.13 58.31 42868.68 47814.99 2015-03-03 16:27:18.000 062 21179.17 58.25 42868.68 47815.06 2015-03-03 16:27:19.000 062 21179.19 58.23 42868.71 47815.11 2015-03-03 16:27:20.000 062 21179.24 58.21 42868.76 47815.14 2015-03-03 16:27:21.000 062 21179.26 58.19 42868.77 47815.17 2015-03-03 16:27:22.000 062 21179.25 58.18 42868.79 47815.19 2015-03-03 16:27:23.000 062 21179.27 58.15 42868.81 47815.20 2015-03-03 16:27:24.000 062 21179.29 58.14 42868.83 47815.24 2015-03-03 16:27:25.000 062 21179.33 58.14 42868.82 47815.25 2015-03-03 16:27:26.000 062 21179.35 58.16 42868.84 47815.27 2015-03-03 16:27:27.000 062 21179.36 58.14 42868.82 47815.30 2015-03-03 16:27:28.000 062 21179.38 58.13 42868.80 47815.29 2015-03-03 16:27:29.000 062 21179.41 58.12 42868.84 47815.28 2015-03-03 16:27:30.000 062 21179.46 58.08 42868.88 47815.32 2015-03-03 16:27:31.000 062 21179.46 58.06 42868.90 47815.35 2015-03-03 16:27:32.000 062 21179.44 58.07 42868.91 47815.37 2015-03-03 16:27:33.000 062 21179.43 58.11 42868.88 47815.38 2015-03-03 16:27:34.000 062 21179.43 58.16 42868.87 47815.37 2015-03-03 16:27:35.000 062 21179.39 58.18 42868.91 47815.34 2015-03-03 16:27:36.000 062 21179.36 58.21 42868.87 47815.33 2015-03-03 16:27:37.000 062 21179.38 58.28 42868.85 47815.29 2015-03-03 16:27:38.000 062 21179.37 58.32 42868.81 47815.29 2015-03-03 16:27:39.000 062 21179.40 58.38 42868.79 47815.26 2015-03-03 16:27:40.000 062 21179.44 58.40 42868.71 47815.23 2015-03-03 16:27:41.000 062 21179.41 58.43 42868.69 47815.18 2015-03-03 16:27:42.000 062 21179.39 58.44 42868.66 47815.16 2015-03-03 16:27:43.000 062 21179.36 58.41 42868.67 47815.13 2015-03-03 16:27:44.000 062 21179.32 58.39 42868.64 47815.11 2015-03-03 16:27:45.000 062 21179.31 58.38 42868.62 47815.13 2015-03-03 16:27:46.000 062 21179.30 58.38 42868.67 47815.09 2015-03-03 16:27:47.000 062 21179.27 58.36 42868.73 47815.10 2015-03-03 16:27:48.000 062 21179.24 58.41 42868.75 47815.10 2015-03-03 16:27:49.000 062 21179.23 58.45 42868.73 47815.11 2015-03-03 16:27:50.000 062 21179.19 58.51 42868.70 47815.08 2015-03-03 16:27:51.000 062 21179.16 58.57 42868.68 47815.03 2015-03-03 16:27:52.000 062 21179.13 58.57 42868.62 47815.01 2015-03-03 16:27:53.000 062 21179.13 58.59 42868.61 47815.00 2015-03-03 16:27:54.000 062 21179.11 58.62 42868.59 47814.98 2015-03-03 16:27:55.000 062 21179.08 58.63 42868.57 47814.90 2015-03-03 16:27:56.000 062 21179.06 58.67 42868.53 47814.88 2015-03-03 16:27:57.000 062 21179.06 58.72 42868.51 47814.88 2015-03-03 16:27:58.000 062 21179.08 58.75 42868.48 47814.86 2015-03-03 16:27:59.000 062 21179.10 58.79 42868.44 47814.83 2015-03-03 16:28:00.000 062 21179.10 58.82 42868.38 47814.82 2015-03-03 16:28:01.000 062 21179.09 58.84 42868.42 47814.79 2015-03-03 16:28:02.000 062 21179.16 58.88 42868.41 47814.79 2015-03-03 16:28:03.000 062 21179.13 58.93 42868.38 47814.79 2015-03-03 16:28:04.000 062 21179.14 58.97 42868.35 47814.77 2015-03-03 16:28:05.000 062 21179.14 59.01 42868.30 47814.75 2015-03-03 16:28:06.000 062 21179.15 59.02 42868.29 47814.74 2015-03-03 16:28:07.000 062 21179.10 59.09 42868.28 47814.73 2015-03-03 16:28:08.000 062 21179.06 59.09 42868.25 47814.68 2015-03-03 16:28:09.000 062 21179.03 59.07 42868.24 47814.64 2015-03-03 16:28:10.000 062 21179.03 59.04 42868.24 47814.63 2015-03-03 16:28:11.000 062 21179.06 59.02 42868.24 47814.61 2015-03-03 16:28:12.000 062 21179.06 58.95 42868.25 47814.60 2015-03-03 16:28:13.000 062 21179.02 58.91 42868.26 47814.62 2015-03-03 16:28:14.000 062 21179.01 58.84 42868.31 47814.64 2015-03-03 16:28:15.000 062 21178.98 58.80 42868.33 47814.64 2015-03-03 16:28:16.000 062 21179.01 58.74 42868.38 47814.67 2015-03-03 16:28:17.000 062 21178.99 58.72 42868.36 47814.68 2015-03-03 16:28:18.000 062 21178.98 58.73 42868.36 47814.69 2015-03-03 16:28:19.000 062 21178.98 58.72 42868.37 47814.70 2015-03-03 16:28:20.000 062 21178.99 58.68 42868.40 47814.67 2015-03-03 16:28:21.000 062 21178.97 58.69 42868.40 47814.70 2015-03-03 16:28:22.000 062 21178.97 58.67 42868.40 47814.71 2015-03-03 16:28:23.000 062 21178.97 58.67 42868.43 47814.72 2015-03-03 16:28:24.000 062 21178.95 58.67 42868.43 47814.73 2015-03-03 16:28:25.000 062 21178.95 58.67 42868.45 47814.74 2015-03-03 16:28:26.000 062 21178.96 58.68 42868.47 47814.76 2015-03-03 16:28:27.000 062 21178.96 58.68 42868.51 47814.77 2015-03-03 16:28:28.000 062 21178.95 58.65 42868.51 47814.79 2015-03-03 16:28:29.000 062 21178.96 58.60 42868.53 47814.83 2015-03-03 16:28:30.000 062 21178.98 58.57 42868.60 47814.84 2015-03-03 16:28:31.000 062 21178.99 58.55 42868.64 47814.91 2015-03-03 16:28:32.000 062 21179.02 58.49 42868.71 47814.96 2015-03-03 16:28:33.000 062 21179.04 58.48 42868.75 47815.04 2015-03-03 16:28:34.000 062 21179.06 58.47 42868.78 47815.05 2015-03-03 16:28:35.000 062 21179.08 58.45 42868.85 47815.13 2015-03-03 16:28:36.000 062 21179.09 58.44 42868.87 47815.16 2015-03-03 16:28:37.000 062 21179.10 58.44 42868.86 47815.19 2015-03-03 16:28:38.000 062 21179.07 58.49 42868.87 47815.21 2015-03-03 16:28:39.000 062 21179.05 58.58 42868.87 47815.21 2015-03-03 16:28:40.000 062 21179.04 58.64 42868.83 47815.17 2015-03-03 16:28:41.000 062 21179.02 58.67 42868.78 47815.11 2015-03-03 16:28:42.000 062 21179.00 58.70 42868.76 47815.08 2015-03-03 16:28:43.000 062 21178.94 58.74 42868.70 47815.02 2015-03-03 16:28:44.000 062 21178.93 58.78 42868.67 47814.96 2015-03-03 16:28:45.000 062 21178.91 58.81 42868.60 47814.91 2015-03-03 16:28:46.000 062 21178.92 58.79 42868.57 47814.88 2015-03-03 16:28:47.000 062 21178.93 58.77 42868.55 47814.83 2015-03-03 16:28:48.000 062 21178.96 58.78 42868.53 47814.82 2015-03-03 16:28:49.000 062 21178.97 58.74 42868.53 47814.85 2015-03-03 16:28:50.000 062 21178.94 58.74 42868.55 47814.86 2015-03-03 16:28:51.000 062 21178.92 58.77 42868.52 47814.83 2015-03-03 16:28:52.000 062 21178.88 58.79 42868.51 47814.83 2015-03-03 16:28:53.000 062 21178.90 58.80 42868.54 47814.80 2015-03-03 16:28:54.000 062 21178.91 58.77 42868.48 47814.77 2015-03-03 16:28:55.000 062 21178.91 58.77 42868.48 47814.78 2015-03-03 16:28:56.000 062 21178.94 58.78 42868.50 47814.76 2015-03-03 16:28:57.000 062 21178.98 58.79 42868.49 47814.75 2015-03-03 16:28:58.000 062 21179.01 58.77 42868.46 47814.77 2015-03-03 16:28:59.000 062 21179.04 58.75 42868.46 47814.80 2015-03-03 16:29:00.000 062 21179.08 58.72 42868.51 47814.84 2015-03-03 16:29:01.000 062 21179.09 58.69 42868.57 47814.87 2015-03-03 16:29:02.000 062 21179.10 58.66 42868.59 47814.92 2015-03-03 16:29:03.000 062 21179.07 58.66 42868.62 47814.94 2015-03-03 16:29:04.000 062 21179.08 58.66 42868.64 47814.97 2015-03-03 16:29:05.000 062 21179.09 58.67 42868.64 47814.98 2015-03-03 16:29:06.000 062 21179.07 58.68 42868.69 47814.98 2015-03-03 16:29:07.000 062 21179.05 58.66 42868.70 47815.01 2015-03-03 16:29:08.000 062 21179.04 58.66 42868.69 47815.00 2015-03-03 16:29:09.000 062 21179.02 58.68 42868.71 47815.01 2015-03-03 16:29:10.000 062 21179.02 58.72 42868.71 47814.99 2015-03-03 16:29:11.000 062 21179.00 58.76 42868.69 47814.96 2015-03-03 16:29:12.000 062 21179.01 58.75 42868.63 47814.95 2015-03-03 16:29:13.000 062 21179.03 58.71 42868.63 47814.94 2015-03-03 16:29:14.000 062 21179.07 58.65 42868.64 47814.92 2015-03-03 16:29:15.000 062 21179.07 58.60 42868.69 47814.95 2015-03-03 16:29:16.000 062 21179.09 58.54 42868.72 47814.98 2015-03-03 16:29:17.000 062 21179.12 58.50 42868.75 47815.03 2015-03-03 16:29:18.000 062 21179.12 58.47 42868.76 47815.07 2015-03-03 16:29:19.000 062 21179.15 58.43 42868.82 47815.11 2015-03-03 16:29:20.000 062 21179.15 58.41 42868.84 47815.15 2015-03-03 16:29:21.000 062 21179.11 58.42 42868.86 47815.16 2015-03-03 16:29:22.000 062 21179.10 58.48 42868.86 47815.18 2015-03-03 16:29:23.000 062 21179.08 58.58 42868.83 47815.16 2015-03-03 16:29:24.000 062 21179.10 58.59 42868.81 47815.13 2015-03-03 16:29:25.000 062 21179.13 58.58 42868.75 47815.10 2015-03-03 16:29:26.000 062 21179.16 58.56 42868.72 47815.10 2015-03-03 16:29:27.000 062 21179.18 58.51 42868.75 47815.10 2015-03-03 16:29:28.000 062 21179.22 58.48 42868.79 47815.10 2015-03-03 16:29:29.000 062 21179.28 58.44 42868.79 47815.13 2015-03-03 16:29:30.000 062 21179.28 58.43 42868.81 47815.17 2015-03-03 16:29:31.000 062 21179.25 58.45 42868.82 47815.18 2015-03-03 16:29:32.000 062 21179.24 58.46 42868.81 47815.19 2015-03-03 16:29:33.000 062 21179.24 58.46 42868.80 47815.17 2015-03-03 16:29:34.000 062 21179.28 58.47 42868.77 47815.19 2015-03-03 16:29:35.000 062 21179.30 58.47 42868.75 47815.14 2015-03-03 16:29:36.000 062 21179.29 58.50 42868.74 47815.15 2015-03-03 16:29:37.000 062 21179.29 58.51 42868.73 47815.14 2015-03-03 16:29:38.000 062 21179.29 58.50 42868.77 47815.13 2015-03-03 16:29:39.000 062 21179.29 58.50 42868.75 47815.15 2015-03-03 16:29:40.000 062 21179.30 58.49 42868.75 47815.15 2015-03-03 16:29:41.000 062 21179.31 58.51 42868.76 47815.15 2015-03-03 16:29:42.000 062 21179.30 58.51 42868.79 47815.15 2015-03-03 16:29:43.000 062 21179.31 58.49 42868.78 47815.12 2015-03-03 16:29:44.000 062 21179.32 58.48 42868.76 47815.17 2015-03-03 16:29:45.000 062 21179.35 58.46 42868.79 47815.18 2015-03-03 16:29:46.000 062 21179.37 58.44 42868.84 47815.20 2015-03-03 16:29:47.000 062 21179.38 58.45 42868.83 47815.23 2015-03-03 16:29:48.000 062 21179.38 58.46 42868.82 47815.27 2015-03-03 16:29:49.000 062 21179.41 58.44 42868.84 47815.25 2015-03-03 16:29:50.000 062 21179.41 58.45 42868.86 47815.28 2015-03-03 16:29:51.000 062 21179.38 58.46 42868.83 47815.27 2015-03-03 16:29:52.000 062 21179.39 58.47 42868.80 47815.29 2015-03-03 16:29:53.000 062 21179.37 58.47 42868.81 47815.25 2015-03-03 16:29:54.000 062 21179.35 58.43 42868.85 47815.29 2015-03-03 16:29:55.000 062 21179.33 58.39 42868.87 47815.30 2015-03-03 16:29:56.000 062 21179.34 58.37 42868.91 47815.28 2015-03-03 16:29:57.000 062 21179.35 58.34 42868.94 47815.30 2015-03-03 16:29:58.000 062 21179.35 58.33 42868.94 47815.35 2015-03-03 16:29:59.000 062 21179.34 58.30 42868.98 47815.36 2015-03-03 16:30:00.000 062 21179.40 58.28 42868.99 47815.40 2015-03-03 16:30:01.000 062 21179.40 58.30 42869.03 47815.41 2015-03-03 16:30:02.000 062 21179.41 58.28 42869.01 47815.44 2015-03-03 16:30:03.000 062 21179.43 58.29 42869.01 47815.44 2015-03-03 16:30:04.000 062 21179.40 58.29 42869.05 47815.46 2015-03-03 16:30:05.000 062 21179.39 58.31 42869.05 47815.46 2015-03-03 16:30:06.000 062 21179.41 58.34 42869.04 47815.46 2015-03-03 16:30:07.000 062 21179.43 58.34 42869.04 47815.45 2015-03-03 16:30:08.000 062 21179.43 58.33 42869.03 47815.45 2015-03-03 16:30:09.000 062 21179.41 58.35 42869.01 47815.46 2015-03-03 16:30:10.000 062 21179.42 58.39 42869.02 47815.47 2015-03-03 16:30:11.000 062 21179.47 58.42 42869.01 47815.47 2015-03-03 16:30:12.000 062 21179.52 58.41 42868.98 47815.48 2015-03-03 16:30:13.000 062 21179.53 58.41 42868.96 47815.46 2015-03-03 16:30:14.000 062 21179.56 58.43 42868.94 47815.45 2015-03-03 16:30:15.000 062 21179.55 58.44 42868.90 47815.45 2015-03-03 16:30:16.000 062 21179.55 58.44 42868.90 47815.45 2015-03-03 16:30:17.000 062 21179.54 58.45 42868.90 47815.42 2015-03-03 16:30:18.000 062 21179.55 58.49 42868.89 47815.41 2015-03-03 16:30:19.000 062 21179.51 58.52 42868.88 47815.37 2015-03-03 16:30:20.000 062 21179.51 58.54 42868.87 47815.35 2015-03-03 16:30:21.000 062 21179.49 58.56 42868.84 47815.33 2015-03-03 16:30:22.000 062 21179.50 58.58 42868.82 47815.33 2015-03-03 16:30:23.000 062 21179.48 58.63 42868.78 47815.29 2015-03-03 16:30:24.000 062 21179.46 58.64 42868.78 47815.27 2015-03-03 16:30:25.000 062 21179.47 58.63 42868.79 47815.25 2015-03-03 16:30:26.000 062 21179.47 58.61 42868.77 47815.25 2015-03-03 16:30:27.000 062 21179.45 58.60 42868.79 47815.24 2015-03-03 16:30:28.000 062 21179.43 58.58 42868.79 47815.24 2015-03-03 16:30:29.000 062 21179.42 58.61 42868.81 47815.26 2015-03-03 16:30:30.000 062 21179.43 58.60 42868.81 47815.24 2015-03-03 16:30:31.000 062 21179.40 58.60 42868.82 47815.24 2015-03-03 16:30:32.000 062 21179.39 58.58 42868.80 47815.26 2015-03-03 16:30:33.000 062 21179.39 58.56 42868.79 47815.24 2015-03-03 16:30:34.000 062 21179.38 58.53 42868.80 47815.25 2015-03-03 16:30:35.000 062 21179.42 58.50 42868.82 47815.27 2015-03-03 16:30:36.000 062 21179.44 58.48 42868.82 47815.28 2015-03-03 16:30:37.000 062 21179.45 58.47 42868.85 47815.30 2015-03-03 16:30:38.000 062 21179.46 58.45 42868.86 47815.31 2015-03-03 16:30:39.000 062 21179.47 58.42 42868.85 47815.33 2015-03-03 16:30:40.000 062 21179.51 58.42 42868.81 47815.32 2015-03-03 16:30:41.000 062 21179.51 58.42 42868.83 47815.33 2015-03-03 16:30:42.000 062 21179.52 58.42 42868.83 47815.34 2015-03-03 16:30:43.000 062 21179.54 58.43 42868.85 47815.33 2015-03-03 16:30:44.000 062 21179.53 58.43 42868.86 47815.34 2015-03-03 16:30:45.000 062 21179.54 58.43 42868.85 47815.33 2015-03-03 16:30:46.000 062 21179.56 58.41 42868.83 47815.36 2015-03-03 16:30:47.000 062 21179.61 58.38 42868.86 47815.36 2015-03-03 16:30:48.000 062 21179.58 58.35 42868.86 47815.40 2015-03-03 16:30:49.000 062 21179.61 58.31 42868.91 47815.39 2015-03-03 16:30:50.000 062 21179.62 58.30 42868.94 47815.46 2015-03-03 16:30:51.000 062 21179.63 58.30 42868.96 47815.45 2015-03-03 16:30:52.000 062 21179.64 58.31 42868.91 47815.49 2015-03-03 16:30:53.000 062 21179.66 58.32 42868.94 47815.51 2015-03-03 16:30:54.000 062 21179.67 58.33 42868.97 47815.51 2015-03-03 16:30:55.000 062 21179.67 58.33 42868.99 47815.53 2015-03-03 16:30:56.000 062 21179.66 58.33 42868.98 47815.53 2015-03-03 16:30:57.000 062 21179.64 58.30 42868.96 47815.56 2015-03-03 16:30:58.000 062 21179.63 58.26 42868.95 47815.52 2015-03-03 16:30:59.000 062 21179.60 58.25 42869.00 47815.52 2015-03-03 16:31:00.000 062 21179.58 58.26 42869.02 47815.53 2015-03-03 16:31:01.000 062 21179.59 58.27 42869.04 47815.54 2015-03-03 16:31:02.000 062 21179.62 58.31 42869.01 47815.56 2015-03-03 16:31:03.000 062 21179.60 58.38 42868.98 47815.55 2015-03-03 16:31:04.000 062 21179.60 58.40 42868.97 47815.53 2015-03-03 16:31:05.000 062 21179.59 58.42 42868.95 47815.47 2015-03-03 16:31:06.000 062 21179.57 58.42 42868.90 47815.46 2015-03-03 16:31:07.000 062 21179.56 58.41 42868.89 47815.41 2015-03-03 16:31:08.000 062 21179.54 58.38 42868.89 47815.40 2015-03-03 16:31:09.000 062 21179.53 58.38 42868.85 47815.40 2015-03-03 16:31:10.000 062 21179.57 58.40 42868.86 47815.39 2015-03-03 16:31:11.000 062 21179.56 58.41 42868.87 47815.39 2015-03-03 16:31:12.000 062 21179.57 58.42 42868.84 47815.39 2015-03-03 16:31:13.000 062 21179.55 58.41 42868.83 47815.36 2015-03-03 16:31:14.000 062 21179.56 58.40 42868.77 47815.37 2015-03-03 16:31:15.000 062 21179.54 58.39 42868.79 47815.35 2015-03-03 16:31:16.000 062 21179.54 58.41 42868.82 47815.35 2015-03-03 16:31:17.000 062 21179.54 58.43 42868.81 47815.33 2015-03-03 16:31:18.000 062 21179.54 58.45 42868.81 47815.35 2015-03-03 16:31:19.000 062 21179.50 58.48 42868.75 47815.30 2015-03-03 16:31:20.000 062 21179.49 58.53 42868.73 47815.28 2015-03-03 16:31:21.000 062 21179.51 58.56 42868.71 47815.24 2015-03-03 16:31:22.000 062 21179.51 58.59 42868.66 47815.18 2015-03-03 16:31:23.000 062 21179.50 58.62 42868.60 47815.15 2015-03-03 16:31:24.000 062 21179.50 58.58 42868.59 47815.13 2015-03-03 16:31:25.000 062 21179.49 58.56 42868.62 47815.13 2015-03-03 16:31:26.000 062 21179.46 58.54 42868.61 47815.11 2015-03-03 16:31:27.000 062 21179.46 58.56 42868.58 47815.10 2015-03-03 16:31:28.000 062 21179.43 58.59 42868.57 47815.10 2015-03-03 16:31:29.000 062 21179.42 58.59 42868.56 47815.05 2015-03-03 16:31:30.000 062 21179.46 58.50 42868.56 47815.07 2015-03-03 16:31:31.000 062 21179.54 58.38 42868.62 47815.12 2015-03-03 16:31:32.000 062 21179.61 58.30 42868.66 47815.18 2015-03-03 16:31:33.000 062 21179.65 58.25 42868.75 47815.25 2015-03-03 16:31:34.000 062 21179.67 58.24 42868.79 47815.33 2015-03-03 16:31:35.000 062 21179.70 58.23 42868.82 47815.38 2015-03-03 16:31:36.000 062 21179.71 58.23 42868.82 47815.42 2015-03-03 16:31:37.000 062 21179.75 58.25 42868.85 47815.45 2015-03-03 16:31:38.000 062 21179.78 58.23 42868.89 47815.46 2015-03-03 16:31:39.000 062 21179.76 58.24 42868.88 47815.46 2015-03-03 16:31:40.000 062 21179.72 58.24 42868.90 47815.49 2015-03-03 16:31:41.000 062 21179.69 58.26 42868.86 47815.46 2015-03-03 16:31:42.000 062 21179.67 58.26 42868.86 47815.45 2015-03-03 16:31:43.000 062 21179.64 58.25 42868.83 47815.43 2015-03-03 16:31:44.000 062 21179.58 58.23 42868.80 47815.38 2015-03-03 16:31:45.000 062 21179.56 58.21 42868.83 47815.36 2015-03-03 16:31:46.000 062 21179.51 58.19 42868.80 47815.34 2015-03-03 16:31:47.000 062 21179.46 58.18 42868.81 47815.31 2015-03-03 16:31:48.000 062 21179.41 58.19 42868.80 47815.28 2015-03-03 16:31:49.000 062 21179.41 58.17 42868.79 47815.26 2015-03-03 16:31:50.000 062 21179.38 58.15 42868.80 47815.23 2015-03-03 16:31:51.000 062 21179.36 58.13 42868.82 47815.22 2015-03-03 16:31:52.000 062 21179.38 58.11 42868.81 47815.23 2015-03-03 16:31:53.000 062 21179.39 58.17 42868.78 47815.21 2015-03-03 16:31:54.000 062 21179.40 58.23 42868.78 47815.21 2015-03-03 16:31:55.000 062 21179.44 58.26 42868.74 47815.23 2015-03-03 16:31:56.000 062 21179.44 58.29 42868.71 47815.20 2015-03-03 16:31:57.000 062 21179.41 58.28 42868.64 47815.13 2015-03-03 16:31:58.000 062 21179.43 58.28 42868.64 47815.12 2015-03-03 16:31:59.000 062 21179.43 58.28 42868.62 47815.11 2015-03-03 16:32:00.000 062 21179.46 58.28 42868.61 47815.07 2015-03-03 16:32:01.000 062 21179.46 58.29 42868.63 47815.09 2015-03-03 16:32:02.000 062 21179.48 58.28 42868.63 47815.08 2015-03-03 16:32:03.000 062 21179.48 58.25 42868.63 47815.10 2015-03-03 16:32:04.000 062 21179.50 58.23 42868.65 47815.13 2015-03-03 16:32:05.000 062 21179.52 58.19 42868.67 47815.16 2015-03-03 16:32:06.000 062 21179.50 58.13 42868.68 47815.15 2015-03-03 16:32:07.000 062 21179.47 58.09 42868.70 47815.16 2015-03-03 16:32:08.000 062 21179.44 58.09 42868.70 47815.17 2015-03-03 16:32:09.000 062 21179.41 58.08 42868.70 47815.18 2015-03-03 16:32:10.000 062 21179.39 58.11 42868.72 47815.15 2015-03-03 16:32:11.000 062 21179.35 58.14 42868.70 47815.14 2015-03-03 16:32:12.000 062 21179.32 58.15 42868.67 47815.13 2015-03-03 16:32:13.000 062 21179.28 58.15 42868.61 47815.06 2015-03-03 16:32:14.000 062 21179.30 58.11 42868.57 47815.00 2015-03-03 16:32:15.000 062 21179.30 58.08 42868.53 47814.98 2015-03-03 16:32:16.000 062 21179.29 58.07 42868.49 47814.96 2015-03-03 16:32:17.000 062 21179.30 58.08 42868.45 47814.96 2015-03-03 16:32:18.000 062 21179.26 58.13 42868.46 47814.92 2015-03-03 16:32:19.000 062 21179.24 58.17 42868.42 47814.90 2015-03-03 16:32:20.000 062 21179.23 58.21 42868.37 47814.82 2015-03-03 16:32:21.000 062 21179.21 58.26 42868.33 47814.79 2015-03-03 16:32:22.000 062 21179.19 58.29 42868.29 47814.74 2015-03-03 16:32:23.000 062 21179.18 58.31 42868.28 47814.70 2015-03-03 16:32:24.000 062 21179.20 58.33 42868.23 47814.69 2015-03-03 16:32:25.000 062 21179.18 58.34 42868.21 47814.66 2015-03-03 16:32:26.000 062 21179.20 58.36 42868.18 47814.63 2015-03-03 16:32:27.000 062 21179.21 58.37 42868.17 47814.63 2015-03-03 16:32:28.000 062 21179.22 58.36 42868.16 47814.63 2015-03-03 16:32:29.000 062 21179.23 58.40 42868.15 47814.60 2015-03-03 16:32:30.000 062 21179.21 58.43 42868.18 47814.62 2015-03-03 16:32:31.000 062 21179.23 58.42 42868.17 47814.60 2015-03-03 16:32:32.000 062 21179.24 58.42 42868.15 47814.59 2015-03-03 16:32:33.000 062 21179.26 58.39 42868.14 47814.60 2015-03-03 16:32:34.000 062 21179.31 58.39 42868.17 47814.62 2015-03-03 16:32:35.000 062 21179.33 58.37 42868.16 47814.62 2015-03-03 16:32:36.000 062 21179.32 58.38 42868.15 47814.63 2015-03-03 16:32:37.000 062 21179.29 58.41 42868.14 47814.64 2015-03-03 16:32:38.000 062 21179.28 58.45 42868.15 47814.63 2015-03-03 16:32:39.000 062 21179.30 58.45 42868.10 47814.59 2015-03-03 16:32:40.000 062 21179.29 58.45 42868.07 47814.55 2015-03-03 16:32:41.000 062 21179.28 58.46 42868.05 47814.56 2015-03-03 16:32:42.000 062 21179.29 58.46 42868.07 47814.51 2015-03-03 16:32:43.000 062 21179.31 58.46 42868.02 47814.51 2015-03-03 16:32:44.000 062 21179.32 58.47 42868.00 47814.52 2015-03-03 16:32:45.000 062 21179.35 58.47 42867.97 47814.48 2015-03-03 16:32:46.000 062 21179.38 58.45 42867.97 47814.49 2015-03-03 16:32:47.000 062 21179.40 58.44 42867.96 47814.47 2015-03-03 16:32:48.000 062 21179.40 58.41 42867.98 47814.48 2015-03-03 16:32:49.000 062 21179.40 58.42 42868.01 47814.50 2015-03-03 16:32:50.000 062 21179.42 58.42 42868.02 47814.50 2015-03-03 16:32:51.000 062 21179.40 58.43 42868.03 47814.53 2015-03-03 16:32:52.000 062 21179.43 58.45 42868.07 47814.52 2015-03-03 16:32:53.000 062 21179.44 58.43 42868.05 47814.56 2015-03-03 16:32:54.000 062 21179.47 58.44 42868.07 47814.59 2015-03-03 16:32:55.000 062 21179.49 58.46 42868.09 47814.60 2015-03-03 16:32:56.000 062 21179.51 58.47 42868.12 47814.63 2015-03-03 16:32:57.000 062 21179.51 58.45 42868.10 47814.65 2015-03-03 16:32:58.000 062 21179.54 58.45 42868.12 47814.66 2015-03-03 16:32:59.000 062 21179.57 58.42 42868.11 47814.65 2015-03-03 16:33:00.000 062 21179.59 58.42 42868.10 47814.69 2015-03-03 16:33:01.000 062 21179.60 58.45 42868.15 47814.72 2015-03-03 16:33:02.000 062 21179.64 58.51 42868.15 47814.71 2015-03-03 16:33:03.000 062 21179.65 58.56 42868.15 47814.75 2015-03-03 16:33:04.000 062 21179.66 58.62 42868.12 47814.76 2015-03-03 16:33:05.000 062 21179.68 58.68 42868.12 47814.78 2015-03-03 16:33:06.000 062 21179.72 58.72 42868.12 47814.76 2015-03-03 16:33:07.000 062 21179.72 58.79 42868.11 47814.76 2015-03-03 16:33:08.000 062 21179.73 58.85 42868.10 47814.78 2015-03-03 16:33:09.000 062 21179.73 58.91 42868.08 47814.77 2015-03-03 16:33:10.000 062 21179.75 58.95 42868.08 47814.74 2015-03-03 16:33:11.000 062 21179.75 58.95 42868.06 47814.74 2015-03-03 16:33:12.000 062 21179.77 58.90 42868.07 47814.73 2015-03-03 16:33:13.000 062 21179.83 58.77 42868.11 47814.75 2015-03-03 16:33:14.000 062 21179.92 58.66 42868.15 47814.81 2015-03-03 16:33:15.000 062 21179.95 58.63 42868.21 47814.91 2015-03-03 16:33:16.000 062 21179.97 58.65 42868.24 47814.96 2015-03-03 16:33:17.000 062 21179.94 58.64 42868.26 47815.00 2015-03-03 16:33:18.000 062 21179.96 58.62 42868.33 47815.01 2015-03-03 16:33:19.000 062 21179.99 58.57 42868.29 47815.03 2015-03-03 16:33:20.000 062 21180.04 58.57 42868.33 47815.10 2015-03-03 16:33:21.000 062 21180.09 58.59 42868.33 47815.13 2015-03-03 16:33:22.000 062 21180.10 58.60 42868.38 47815.14 2015-03-03 16:33:23.000 062 21180.13 58.62 42868.36 47815.17 2015-03-03 16:33:24.000 062 21180.10 58.65 42868.33 47815.14 2015-03-03 16:33:25.000 062 21180.10 58.65 42868.30 47815.14 2015-03-03 16:33:26.000 062 21180.13 58.61 42868.29 47815.12 2015-03-03 16:33:27.000 062 21180.11 58.57 42868.33 47815.12 2015-03-03 16:33:28.000 062 21180.11 58.52 42868.35 47815.13 2015-03-03 16:33:29.000 062 21180.11 58.49 42868.39 47815.16 2015-03-03 16:33:30.000 062 21180.13 58.50 42868.42 47815.19 2015-03-03 16:33:31.000 062 21180.14 58.52 42868.43 47815.21 2015-03-03 16:33:32.000 062 21180.13 58.51 42868.47 47815.24 2015-03-03 16:33:33.000 062 21180.16 58.51 42868.47 47815.24 2015-03-03 16:33:34.000 062 21180.16 58.50 42868.49 47815.28 2015-03-03 16:33:35.000 062 21180.16 58.53 42868.49 47815.31 2015-03-03 16:33:36.000 062 21180.17 58.57 42868.48 47815.31 2015-03-03 16:33:37.000 062 21180.16 58.57 42868.49 47815.31 2015-03-03 16:33:38.000 062 21180.14 58.58 42868.52 47815.32 2015-03-03 16:33:39.000 062 21180.13 58.61 42868.53 47815.32 2015-03-03 16:33:40.000 062 21180.11 58.57 42868.56 47815.34 2015-03-03 16:33:41.000 062 21180.10 58.56 42868.58 47815.34 2015-03-03 16:33:42.000 062 21180.07 58.56 42868.60 47815.35 2015-03-03 16:33:43.000 062 21180.09 58.59 42868.59 47815.35 2015-03-03 16:33:44.000 062 21180.12 58.59 42868.59 47815.38 2015-03-03 16:33:45.000 062 21180.14 58.60 42868.59 47815.39 2015-03-03 16:33:46.000 062 21180.14 58.61 42868.63 47815.40 2015-03-03 16:33:47.000 062 21180.11 58.64 42868.62 47815.37 2015-03-03 16:33:48.000 062 21180.11 58.66 42868.59 47815.37 2015-03-03 16:33:49.000 062 21180.11 58.68 42868.60 47815.36 2015-03-03 16:33:50.000 062 21180.10 58.67 42868.58 47815.34 2015-03-03 16:33:51.000 062 21180.04 58.67 42868.58 47815.35 2015-03-03 16:33:52.000 062 21180.04 58.67 42868.59 47815.32 2015-03-03 16:33:53.000 062 21180.03 58.69 42868.61 47815.34 2015-03-03 16:33:54.000 062 21180.04 58.69 42868.61 47815.35 2015-03-03 16:33:55.000 062 21180.04 58.73 42868.59 47815.32 2015-03-03 16:33:56.000 062 21180.03 58.72 42868.58 47815.33 2015-03-03 16:33:57.000 062 21180.02 58.73 42868.57 47815.32 2015-03-03 16:33:58.000 062 21180.03 58.71 42868.56 47815.31 2015-03-03 16:33:59.000 062 21180.03 58.72 42868.51 47815.30 2015-03-03 16:34:00.000 062 21179.99 58.76 42868.48 47815.29 2015-03-03 16:34:01.000 062 21179.98 58.79 42868.43 47815.24 2015-03-03 16:34:02.000 062 21180.00 58.73 42868.44 47815.25 2015-03-03 16:34:03.000 062 21180.02 58.70 42868.43 47815.22 2015-03-03 16:34:04.000 062 21180.05 58.65 42868.40 47815.22 2015-03-03 16:34:05.000 062 21180.05 58.62 42868.42 47815.20 2015-03-03 16:34:06.000 062 21180.06 58.62 42868.41 47815.19 2015-03-03 16:34:07.000 062 21180.10 58.59 42868.36 47815.19 2015-03-03 16:34:08.000 062 21180.13 58.56 42868.39 47815.19 2015-03-03 16:34:09.000 062 21180.17 58.55 42868.36 47815.20 2015-03-03 16:34:10.000 062 21180.20 58.56 42868.37 47815.19 2015-03-03 16:34:11.000 062 21180.27 58.51 42868.38 47815.22 2015-03-03 16:34:12.000 062 21180.29 58.49 42868.37 47815.25 2015-03-03 16:34:13.000 062 21180.32 58.49 42868.39 47815.27 2015-03-03 16:34:14.000 062 21180.29 58.48 42868.40 47815.29 2015-03-03 16:34:15.000 062 21180.31 58.46 42868.41 47815.31 2015-03-03 16:34:16.000 062 21180.37 58.41 42868.42 47815.30 2015-03-03 16:34:17.000 062 21180.39 58.36 42868.46 47815.34 2015-03-03 16:34:18.000 062 21180.41 58.29 42868.48 47815.39 2015-03-03 16:34:19.000 062 21180.42 58.26 42868.52 47815.45 2015-03-03 16:34:20.000 062 21180.40 58.26 42868.53 47815.45 2015-03-03 16:34:21.000 062 21180.39 58.23 42868.55 47815.47 2015-03-03 16:34:22.000 062 21180.37 58.21 42868.57 47815.48 2015-03-03 16:34:23.000 062 21180.31 58.16 42868.61 47815.48 2015-03-03 16:34:24.000 062 21180.31 58.13 42868.60 47815.48 2015-03-03 16:34:25.000 062 21180.31 58.13 42868.64 47815.49 2015-03-03 16:34:26.000 062 21180.31 58.14 42868.63 47815.49 2015-03-03 16:34:27.000 062 21180.34 58.12 42868.63 47815.52 2015-03-03 16:34:28.000 062 21180.34 58.13 42868.66 47815.51 2015-03-03 16:34:29.000 062 21180.35 58.12 42868.68 47815.53 2015-03-03 16:34:30.000 062 21180.36 58.10 42868.68 47815.54 2015-03-03 16:34:31.000 062 21180.37 58.09 42868.69 47815.55 2015-03-03 16:34:32.000 062 21180.37 58.09 42868.69 47815.59 2015-03-03 16:34:33.000 062 21180.35 58.06 42868.72 47815.58 2015-03-03 16:34:34.000 062 21180.35 58.02 42868.73 47815.57 2015-03-03 16:34:35.000 062 21180.36 57.98 42868.73 47815.59 2015-03-03 16:34:36.000 062 21180.40 57.96 42868.80 47815.60 2015-03-03 16:34:37.000 062 21180.45 57.96 42868.80 47815.69 2015-03-03 16:34:38.000 062 21180.47 57.94 42868.81 47815.73 2015-03-03 16:34:39.000 062 21180.51 57.93 42868.82 47815.75 2015-03-03 16:34:40.000 062 21180.55 57.91 42868.85 47815.76 2015-03-03 16:34:41.000 062 21180.60 57.88 42868.87 47815.83 2015-03-03 16:34:42.000 062 21180.62 57.89 42868.90 47815.86 2015-03-03 16:34:43.000 062 21180.62 57.91 42868.90 47815.87 2015-03-03 16:34:44.000 062 21180.63 57.92 42868.92 47815.87 2015-03-03 16:34:45.000 062 21180.62 57.96 42868.91 47815.89 2015-03-03 16:34:46.000 062 21180.61 57.96 42868.91 47815.88 2015-03-03 16:34:47.000 062 21180.62 57.95 42868.88 47815.88 2015-03-03 16:34:48.000 062 21180.64 57.94 42868.89 47815.90 2015-03-03 16:34:49.000 062 21180.62 57.94 42868.89 47815.90 2015-03-03 16:34:50.000 062 21180.63 57.91 42868.91 47815.88 2015-03-03 16:34:51.000 062 21180.64 57.94 42868.91 47815.91 2015-03-03 16:34:52.000 062 21180.62 57.96 42868.93 47815.91 2015-03-03 16:34:53.000 062 21180.62 57.98 42868.92 47815.90 2015-03-03 16:34:54.000 062 21180.61 57.99 42868.89 47815.89 2015-03-03 16:34:55.000 062 21180.59 57.99 42868.90 47815.88 2015-03-03 16:34:56.000 062 21180.56 57.99 42868.89 47815.88 2015-03-03 16:34:57.000 062 21180.57 57.99 42868.87 47815.84 2015-03-03 16:34:58.000 062 21180.59 57.98 42868.87 47815.87 2015-03-03 16:34:59.000 062 21180.61 57.97 42868.87 47815.86 2015-03-03 16:35:00.000 062 21180.63 57.98 42868.86 47815.89 2015-03-03 16:35:01.000 062 21180.65 57.94 42868.89 47815.87 2015-03-03 16:35:02.000 062 21180.68 57.93 42868.89 47815.88 2015-03-03 16:35:03.000 062 21180.72 57.91 42868.90 47815.92 2015-03-03 16:35:04.000 062 21180.74 57.88 42868.91 47815.93 2015-03-03 16:35:05.000 062 21180.76 57.87 42868.91 47815.94 2015-03-03 16:35:06.000 062 21180.74 57.88 42868.92 47815.96 2015-03-03 16:35:07.000 062 21180.76 57.91 42868.89 47815.96 2015-03-03 16:35:08.000 062 21180.78 57.92 42868.88 47815.97 2015-03-03 16:35:09.000 062 21180.81 57.91 42868.91 47815.95 2015-03-03 16:35:10.000 062 21180.81 57.91 42868.88 47815.97 2015-03-03 16:35:11.000 062 21180.82 57.89 42868.87 47815.95 2015-03-03 16:35:12.000 062 21180.83 57.88 42868.90 47815.96 2015-03-03 16:35:13.000 062 21180.84 57.89 42868.88 47815.97 2015-03-03 16:35:14.000 062 21180.81 57.91 42868.87 47815.97 2015-03-03 16:35:15.000 062 21180.79 57.92 42868.89 47815.98 2015-03-03 16:35:16.000 062 21180.77 57.97 42868.90 47815.95 2015-03-03 16:35:17.000 062 21180.76 58.02 42868.86 47815.90 2015-03-03 16:35:18.000 062 21180.76 58.05 42868.84 47815.92 2015-03-03 16:35:19.000 062 21180.79 58.10 42868.81 47815.89 2015-03-03 16:35:20.000 062 21180.81 58.12 42868.81 47815.87 2015-03-03 16:35:21.000 062 21180.86 58.14 42868.78 47815.88 2015-03-03 16:35:22.000 062 21180.85 58.14 42868.74 47815.87 2015-03-03 16:35:23.000 062 21180.86 58.11 42868.78 47815.89 2015-03-03 16:35:24.000 062 21180.86 58.09 42868.77 47815.88 2015-03-03 16:35:25.000 062 21180.84 58.11 42868.77 47815.89 2015-03-03 16:35:26.000 062 21180.85 58.08 42868.80 47815.89 2015-03-03 16:35:27.000 062 21180.88 58.02 42868.86 47815.95 2015-03-03 16:35:28.000 062 21180.88 57.99 42868.93 47815.96 2015-03-03 16:35:29.000 062 21180.89 57.97 42868.92 47816.01 2015-03-03 16:35:30.000 062 21180.87 57.95 42868.96 47816.04 2015-03-03 16:35:31.000 062 21180.86 57.95 42868.98 47816.03 2015-03-03 16:35:32.000 062 21180.88 57.98 42868.97 47816.10 2015-03-03 16:35:33.000 062 21180.92 57.94 42869.03 47816.11 2015-03-03 16:35:34.000 062 21180.92 57.94 42869.01 47816.10 2015-03-03 16:35:35.000 062 21180.92 57.93 42869.02 47816.12 2015-03-03 16:35:36.000 062 21180.92 57.90 42869.02 47816.14 2015-03-03 16:35:37.000 062 21180.94 57.90 42869.04 47816.16 2015-03-03 16:35:38.000 062 21180.90 57.92 42869.02 47816.16 2015-03-03 16:35:39.000 062 21180.88 57.90 42869.01 47816.15 2015-03-03 16:35:40.000 062 21180.87 57.86 42869.03 47816.16 2015-03-03 16:35:41.000 062 21180.87 57.82 42869.03 47816.14 2015-03-03 16:35:42.000 062 21180.89 57.85 42869.07 47816.16 2015-03-03 16:35:43.000 062 21180.91 57.86 42869.07 47816.15 2015-03-03 16:35:44.000 062 21180.93 57.85 42869.10 47816.16 2015-03-03 16:35:45.000 062 21180.95 57.86 42869.07 47816.21 2015-03-03 16:35:46.000 062 21180.97 57.87 42869.06 47816.19 2015-03-03 16:35:47.000 062 21180.99 57.87 42869.05 47816.19 2015-03-03 16:35:48.000 062 21180.98 57.90 42869.04 47816.17 2015-03-03 16:35:49.000 062 21180.98 57.94 42869.01 47816.16 2015-03-03 16:35:50.000 062 21180.99 57.95 42868.97 47816.15 2015-03-03 16:35:51.000 062 21181.01 57.94 42868.95 47816.14 2015-03-03 16:35:52.000 062 21181.04 57.97 42868.92 47816.10 2015-03-03 16:35:53.000 062 21181.04 57.96 42868.93 47816.09 2015-03-03 16:35:54.000 062 21181.05 57.91 42868.97 47816.10 2015-03-03 16:35:55.000 062 21181.06 57.87 42868.97 47816.10 2015-03-03 16:35:56.000 062 21181.06 57.89 42868.93 47816.12 2015-03-03 16:35:57.000 062 21181.07 57.90 42868.92 47816.12 2015-03-03 16:35:58.000 062 21181.09 57.88 42868.94 47816.16 2015-03-03 16:35:59.000 062 21181.10 57.85 42868.97 47816.15 2015-03-03 16:36:00.000 062 21181.13 57.89 42868.99 47816.17 2015-03-03 16:36:01.000 062 21181.14 57.91 42868.96 47816.18 2015-03-03 16:36:02.000 062 21181.15 57.92 42868.96 47816.17 2015-03-03 16:36:03.000 062 21181.11 57.94 42868.94 47816.16 2015-03-03 16:36:04.000 062 21181.10 57.95 42868.95 47816.15 2015-03-03 16:36:05.000 062 21181.12 57.94 42868.95 47816.15 2015-03-03 16:36:06.000 062 21181.12 57.95 42868.93 47816.16 2015-03-03 16:36:07.000 062 21181.07 58.01 42868.93 47816.13 2015-03-03 16:36:08.000 062 21181.03 58.07 42868.91 47816.13 2015-03-03 16:36:09.000 062 21181.02 58.10 42868.84 47816.08 2015-03-03 16:36:10.000 062 21181.01 58.11 42868.80 47816.04 2015-03-03 16:36:11.000 062 21180.99 58.09 42868.77 47816.00 2015-03-03 16:36:12.000 062 21180.95 58.11 42868.73 47815.95 2015-03-03 16:36:13.000 062 21180.93 58.10 42868.71 47815.93 2015-03-03 16:36:14.000 062 21180.96 58.12 42868.68 47815.88 2015-03-03 16:36:15.000 062 21180.95 58.14 42868.63 47815.86 2015-03-03 16:36:16.000 062 21180.96 58.16 42868.60 47815.82 2015-03-03 16:36:17.000 062 21180.92 58.19 42868.58 47815.82 2015-03-03 16:36:18.000 062 21180.90 58.23 42868.56 47815.80 2015-03-03 16:36:19.000 062 21180.87 58.29 42868.55 47815.73 2015-03-03 16:36:20.000 062 21180.81 58.35 42868.52 47815.71 2015-03-03 16:36:21.000 062 21180.77 58.40 42868.52 47815.63 2015-03-03 16:36:22.000 062 21180.77 58.44 42868.44 47815.58 2015-03-03 16:36:23.000 062 21180.77 58.45 42868.37 47815.50 2015-03-03 16:36:24.000 062 21180.73 58.45 42868.35 47815.47 2015-03-03 16:36:25.000 062 21180.67 58.53 42868.33 47815.43 2015-03-03 16:36:26.000 062 21180.67 58.54 42868.29 47815.40 2015-03-03 16:36:27.000 062 21180.72 58.48 42868.26 47815.36 2015-03-03 16:36:28.000 062 21180.68 58.51 42868.27 47815.37 2015-03-03 16:36:29.000 062 21180.72 58.48 42868.26 47815.35 2015-03-03 16:36:30.000 062 21180.73 58.41 42868.30 47815.37 2015-03-03 16:36:31.000 062 21180.76 58.40 42868.30 47815.38 2015-03-03 16:36:32.000 062 21180.81 58.37 42868.32 47815.39 2015-03-03 16:36:33.000 062 21180.81 58.38 42868.34 47815.43 2015-03-03 16:36:34.000 062 21180.85 58.40 42868.32 47815.45 2015-03-03 16:36:35.000 062 21180.89 58.36 42868.31 47815.42 2015-03-03 16:36:36.000 062 21180.90 58.35 42868.32 47815.46 2015-03-03 16:36:37.000 062 21180.91 58.36 42868.31 47815.50 2015-03-03 16:36:38.000 062 21180.91 58.37 42868.30 47815.47 2015-03-03 16:36:39.000 062 21180.87 58.35 42868.32 47815.46 2015-03-03 16:36:40.000 062 21180.89 58.34 42868.30 47815.48 2015-03-03 16:36:41.000 062 21180.90 58.36 42868.29 47815.48 2015-03-03 16:36:42.000 062 21180.90 58.36 42868.28 47815.47 2015-03-03 16:36:43.000 062 21180.90 58.34 42868.25 47815.46 2015-03-03 16:36:44.000 062 21180.90 58.32 42868.30 47815.47 2015-03-03 16:36:45.000 062 21180.92 58.33 42868.31 47815.48 2015-03-03 16:36:46.000 062 21180.91 58.35 42868.29 47815.46 2015-03-03 16:36:47.000 062 21180.94 58.31 42868.30 47815.50 2015-03-03 16:36:48.000 062 21180.95 58.30 42868.30 47815.51 2015-03-03 16:36:49.000 062 21180.97 58.33 42868.35 47815.52 2015-03-03 16:36:50.000 062 21180.97 58.33 42868.39 47815.55 2015-03-03 16:36:51.000 062 21180.95 58.31 42868.40 47815.57 2015-03-03 16:36:52.000 062 21180.93 58.35 42868.43 47815.59 2015-03-03 16:36:53.000 062 21180.94 58.39 42868.44 47815.60 2015-03-03 16:36:54.000 062 21180.95 58.40 42868.48 47815.63 2015-03-03 16:36:55.000 062 21180.96 58.43 42868.46 47815.62 2015-03-03 16:36:56.000 062 21180.95 58.44 42868.49 47815.62 2015-03-03 16:36:57.000 062 21180.95 58.44 42868.48 47815.64 2015-03-03 16:36:58.000 062 21180.95 58.45 42868.47 47815.63 2015-03-03 16:36:59.000 062 21180.96 58.46 42868.48 47815.64 2015-03-03 16:37:00.000 062 21180.97 58.43 42868.46 47815.64 2015-03-03 16:37:01.000 062 21180.96 58.40 42868.50 47815.65 2015-03-03 16:37:02.000 062 21180.98 58.37 42868.54 47815.69 2015-03-03 16:37:03.000 062 21180.98 58.36 42868.56 47815.69 2015-03-03 16:37:04.000 062 21180.99 58.36 42868.57 47815.73 2015-03-03 16:37:05.000 062 21180.99 58.34 42868.61 47815.76 2015-03-03 16:37:06.000 062 21180.97 58.36 42868.66 47815.81 2015-03-03 16:37:07.000 062 21180.95 58.39 42868.65 47815.80 2015-03-03 16:37:08.000 062 21180.91 58.47 42868.62 47815.79 2015-03-03 16:37:09.000 062 21180.90 58.52 42868.64 47815.79 2015-03-03 16:37:10.000 062 21180.88 58.53 42868.63 47815.77 2015-03-03 16:37:11.000 062 21180.85 58.50 42868.64 47815.76 2015-03-03 16:37:12.000 062 21180.86 58.48 42868.64 47815.73 2015-03-03 16:37:13.000 062 21180.85 58.43 42868.65 47815.75 2015-03-03 16:37:14.000 062 21180.84 58.41 42868.65 47815.79 2015-03-03 16:37:15.000 062 21180.81 58.39 42868.64 47815.76 2015-03-03 16:37:16.000 062 21180.82 58.40 42868.61 47815.76 2015-03-03 16:37:17.000 062 21180.82 58.39 42868.61 47815.75 2015-03-03 16:37:18.000 062 21180.87 58.36 42868.62 47815.75 2015-03-03 16:37:19.000 062 21180.90 58.32 42868.59 47815.74 2015-03-03 16:37:20.000 062 21180.96 58.27 42868.60 47815.76 2015-03-03 16:37:21.000 062 21181.01 58.26 42868.61 47815.78 2015-03-03 16:37:22.000 062 21181.03 58.24 42868.63 47815.81 2015-03-03 16:37:23.000 062 21181.02 58.25 42868.58 47815.81 2015-03-03 16:37:24.000 062 21181.02 58.22 42868.60 47815.82 2015-03-03 16:37:25.000 062 21181.02 58.18 42868.63 47815.81 2015-03-03 16:37:26.000 062 21180.99 58.20 42868.64 47815.82 2015-03-03 16:37:27.000 062 21180.97 58.26 42868.62 47815.78 2015-03-03 16:37:28.000 062 21180.97 58.27 42868.58 47815.75 2015-03-03 16:37:29.000 062 21180.98 58.24 42868.54 47815.73 2015-03-03 16:37:30.000 062 21181.00 58.17 42868.57 47815.74 2015-03-03 16:37:31.000 062 21181.03 58.08 42868.62 47815.75 2015-03-03 16:37:32.000 062 21181.07 58.03 42868.64 47815.81 2015-03-03 16:37:33.000 062 21181.09 58.00 42868.67 47815.84 2015-03-03 16:37:34.000 062 21181.08 57.94 42868.66 47815.89 2015-03-03 16:37:35.000 062 21181.05 57.93 42868.73 47815.90 2015-03-03 16:37:36.000 062 21181.08 57.92 42868.75 47815.95 2015-03-03 16:37:37.000 062 21181.11 57.89 42868.75 47815.97 2015-03-03 16:37:38.000 062 21181.14 57.87 42868.77 47815.98 2015-03-03 16:37:39.000 062 21181.16 57.83 42868.80 47816.00 2015-03-03 16:37:40.000 062 21181.20 57.79 42868.79 47816.03 2015-03-03 16:37:41.000 062 21181.19 57.78 42868.82 47816.04 2015-03-03 16:37:42.000 062 21181.17 57.76 42868.84 47816.06 2015-03-03 16:37:43.000 062 21181.17 57.78 42868.82 47816.05 2015-03-03 16:37:44.000 062 21181.19 57.79 42868.80 47816.04 2015-03-03 16:37:45.000 062 21181.16 57.76 42868.79 47816.03 2015-03-03 16:37:46.000 062 21181.14 57.75 42868.79 47816.04 2015-03-03 16:37:47.000 062 21181.08 57.72 42868.81 47816.02 2015-03-03 16:37:48.000 062 21181.03 57.65 42868.78 47815.99 2015-03-03 16:37:49.000 062 21180.99 57.56 42868.77 47815.97 2015-03-03 16:37:50.000 062 21180.97 57.52 42868.75 47815.93 2015-03-03 16:37:51.000 062 21180.95 57.48 42868.73 47815.88 2015-03-03 16:37:52.000 062 21180.94 57.44 42868.71 47815.87 2015-03-03 16:37:53.000 062 21180.93 57.44 42868.67 47815.84 2015-03-03 16:37:54.000 062 21180.96 57.46 42868.62 47815.81 2015-03-03 16:37:55.000 062 21180.99 57.50 42868.59 47815.79 2015-03-03 16:37:56.000 062 21180.99 57.48 42868.54 47815.77 2015-03-03 16:37:57.000 062 21180.95 57.46 42868.53 47815.75 2015-03-03 16:37:58.000 062 21180.91 57.43 42868.57 47815.70 2015-03-03 16:37:59.000 062 21180.87 57.46 42868.55 47815.71 2015-03-03 16:38:00.000 062 21180.84 57.49 42868.55 47815.70 2015-03-03 16:38:01.000 062 21180.86 57.53 42868.56 47815.69 2015-03-03 16:38:02.000 062 21180.87 57.56 42868.55 47815.71 2015-03-03 16:38:03.000 062 21180.87 57.60 42868.53 47815.69 2015-03-03 16:38:04.000 062 21180.87 57.62 42868.50 47815.65 2015-03-03 16:38:05.000 062 21180.85 57.60 42868.47 47815.63 2015-03-03 16:38:06.000 062 21180.82 57.58 42868.46 47815.63 2015-03-03 16:38:07.000 062 21180.83 57.56 42868.49 47815.61 2015-03-03 16:38:08.000 062 21180.84 57.53 42868.52 47815.63 2015-03-03 16:38:09.000 062 21180.87 57.46 42868.53 47815.68 2015-03-03 16:38:10.000 062 21180.91 57.42 42868.55 47815.72 2015-03-03 16:38:11.000 062 21180.94 57.41 42868.58 47815.72 2015-03-03 16:38:12.000 062 21181.00 57.40 42868.57 47815.76 2015-03-03 16:38:13.000 062 21181.02 57.39 42868.55 47815.77 2015-03-03 16:38:14.000 062 21181.04 57.39 42868.55 47815.82 2015-03-03 16:38:15.000 062 21181.06 57.38 42868.55 47815.80 2015-03-03 16:38:16.000 062 21181.10 57.39 42868.54 47815.80 2015-03-03 16:38:17.000 062 21181.10 57.38 42868.54 47815.79 2015-03-03 16:38:18.000 062 21181.09 57.39 42868.54 47815.79 2015-03-03 16:38:19.000 062 21181.11 57.40 42868.56 47815.80 2015-03-03 16:38:20.000 062 21181.16 57.41 42868.58 47815.82 2015-03-03 16:38:21.000 062 21181.17 57.39 42868.59 47815.84 2015-03-03 16:38:22.000 062 21181.20 57.35 42868.62 47815.85 2015-03-03 16:38:23.000 062 21181.23 57.36 42868.68 47815.90 2015-03-03 16:38:24.000 062 21181.24 57.37 42868.69 47815.93 2015-03-03 16:38:25.000 062 21181.25 57.36 42868.72 47816.00 2015-03-03 16:38:26.000 062 21181.28 57.33 42868.76 47816.04 2015-03-03 16:38:27.000 062 21181.30 57.31 42868.81 47816.06 2015-03-03 16:38:28.000 062 21181.32 57.27 42868.84 47816.11 2015-03-03 16:38:29.000 062 21181.28 57.27 42868.87 47816.15 2015-03-03 16:38:30.000 062 21181.30 57.28 42868.86 47816.17 2015-03-03 16:38:31.000 062 21181.31 57.29 42868.86 47816.17 2015-03-03 16:38:32.000 062 21181.34 57.28 42868.84 47816.15 2015-03-03 16:38:33.000 062 21181.31 57.29 42868.81 47816.17 2015-03-03 16:38:34.000 062 21181.29 57.31 42868.80 47816.15 2015-03-03 16:38:35.000 062 21181.27 57.33 42868.78 47816.13 2015-03-03 16:38:36.000 062 21181.29 57.32 42868.77 47816.09 2015-03-03 16:38:37.000 062 21181.28 57.33 42868.75 47816.08 2015-03-03 16:38:38.000 062 21181.29 57.31 42868.75 47816.09 2015-03-03 16:38:39.000 062 21181.31 57.30 42868.76 47816.09 2015-03-03 16:38:40.000 062 21181.34 57.28 42868.80 47816.09 2015-03-03 16:38:41.000 062 21181.33 57.29 42868.81 47816.11 2015-03-03 16:38:42.000 062 21181.29 57.31 42868.79 47816.13 2015-03-03 16:38:43.000 062 21181.27 57.33 42868.82 47816.13 2015-03-03 16:38:44.000 062 21181.30 57.31 42868.80 47816.13 2015-03-03 16:38:45.000 062 21181.29 57.33 42868.79 47816.13 2015-03-03 16:38:46.000 062 21181.28 57.35 42868.77 47816.10 2015-03-03 16:38:47.000 062 21181.27 57.38 42868.77 47816.10 2015-03-03 16:38:48.000 062 21181.27 57.40 42868.74 47816.07 2015-03-03 16:38:49.000 062 21181.29 57.41 42868.68 47816.07 2015-03-03 16:38:50.000 062 21181.30 57.41 42868.70 47816.06 2015-03-03 16:38:51.000 062 21181.31 57.41 42868.70 47816.01 2015-03-03 16:38:52.000 062 21181.35 57.43 42868.71 47816.06 2015-03-03 16:38:53.000 062 21181.38 57.45 42868.72 47816.09 2015-03-03 16:38:54.000 062 21181.42 57.43 42868.72 47816.08 2015-03-03 16:38:55.000 062 21181.42 57.45 42868.73 47816.11 2015-03-03 16:38:56.000 062 21181.43 57.47 42868.73 47816.11 2015-03-03 16:38:57.000 062 21181.44 57.50 42868.74 47816.14 2015-03-03 16:38:58.000 062 21181.44 57.53 42868.73 47816.13 2015-03-03 16:38:59.000 062 21181.46 57.57 42868.75 47816.15 2015-03-03 16:39:00.000 062 21181.46 57.63 42868.76 47816.13 2015-03-03 16:39:01.000 062 21181.48 57.67 42868.79 47816.15 2015-03-03 16:39:02.000 062 21181.50 57.73 42868.73 47816.16 2015-03-03 16:39:03.000 062 21181.49 57.74 42868.75 47816.11 2015-03-03 16:39:04.000 062 21181.49 57.73 42868.73 47816.16 2015-03-03 16:39:05.000 062 21181.51 57.74 42868.72 47816.13 2015-03-03 16:39:06.000 062 21181.56 57.76 42868.73 47816.17 2015-03-03 16:39:07.000 062 21181.62 57.78 42868.74 47816.16 2015-03-03 16:39:08.000 062 21181.65 57.79 42868.73 47816.19 2015-03-03 16:39:09.000 062 21181.67 57.79 42868.78 47816.18 2015-03-03 16:39:10.000 062 21181.67 57.81 42868.74 47816.20 2015-03-03 16:39:11.000 062 21181.67 57.82 42868.76 47816.23 2015-03-03 16:39:12.000 062 21181.68 57.81 42868.79 47816.22 2015-03-03 16:39:13.000 062 21181.64 57.71 42868.79 47816.25 2015-03-03 16:39:14.000 062 21181.60 57.66 42868.82 47816.27 2015-03-03 16:39:15.000 062 21181.57 57.61 42868.82 47816.25 2015-03-03 16:39:16.000 062 21181.59 57.60 42868.77 47816.25 2015-03-03 16:39:17.000 062 21181.57 57.57 42868.74 47816.22 2015-03-03 16:39:18.000 062 21181.56 57.55 42868.74 47816.21 2015-03-03 16:39:19.000 062 21181.56 57.52 42868.70 47816.18 2015-03-03 16:39:20.000 062 21181.57 57.52 42868.68 47816.13 2015-03-03 16:39:21.000 062 21181.51 57.50 42868.65 47816.15 2015-03-03 16:39:22.000 062 21181.48 57.48 42868.67 47816.11 2015-03-03 16:39:23.000 062 21181.47 57.44 42868.69 47816.13 2015-03-03 16:39:24.000 062 21181.50 57.42 42868.72 47816.12 2015-03-03 16:39:25.000 062 21181.53 57.43 42868.72 47816.12 2015-03-03 16:39:26.000 062 21181.55 57.46 42868.72 47816.14 2015-03-03 16:39:27.000 062 21181.54 57.47 42868.71 47816.13 2015-03-03 16:39:28.000 062 21181.55 57.50 42868.69 47816.13 2015-03-03 16:39:29.000 062 21181.55 57.54 42868.66 47816.13 2015-03-03 16:39:30.000 062 21181.54 57.56 42868.62 47816.08 2015-03-03 16:39:31.000 062 21181.55 57.59 42868.59 47816.10 2015-03-03 16:39:32.000 062 21181.58 57.59 42868.58 47816.05 2015-03-03 16:39:33.000 062 21181.63 57.56 42868.58 47816.07 2015-03-03 16:39:34.000 062 21181.68 57.53 42868.61 47816.09 2015-03-03 16:39:35.000 062 21181.69 57.50 42868.62 47816.09 2015-03-03 16:39:36.000 062 21181.71 57.46 42868.62 47816.14 2015-03-03 16:39:37.000 062 21181.71 57.46 42868.65 47816.16 2015-03-03 16:39:38.000 062 21181.70 57.46 42868.65 47816.17 2015-03-03 16:39:39.000 062 21181.64 57.50 42868.66 47816.18 2015-03-03 16:39:40.000 062 21181.65 57.54 42868.65 47816.15 2015-03-03 16:39:41.000 062 21181.69 57.56 42868.60 47816.14 2015-03-03 16:39:42.000 062 21181.71 57.56 42868.60 47816.13 2015-03-03 16:39:43.000 062 21181.72 57.58 42868.58 47816.12 2015-03-03 16:39:44.000 062 21181.74 57.56 42868.56 47816.11 2015-03-03 16:39:45.000 062 21181.74 57.56 42868.55 47816.12 2015-03-03 16:39:46.000 062 21181.74 57.55 42868.56 47816.11 2015-03-03 16:39:47.000 062 21181.75 57.52 42868.56 47816.13 2015-03-03 16:39:48.000 062 21181.78 57.50 42868.57 47816.12 2015-03-03 16:39:49.000 062 21181.84 57.45 42868.61 47816.16 2015-03-03 16:39:50.000 062 21181.86 57.42 42868.66 47816.19 2015-03-03 16:39:51.000 062 21181.89 57.41 42868.68 47816.26 2015-03-03 16:39:52.000 062 21181.92 57.37 42868.71 47816.32 2015-03-03 16:39:53.000 062 21181.93 57.36 42868.74 47816.34 2015-03-03 16:39:54.000 062 21181.92 57.31 42868.76 47816.37 2015-03-03 16:39:55.000 062 21181.93 57.33 42868.79 47816.41 2015-03-03 16:39:56.000 062 21181.97 57.33 42868.79 47816.42 2015-03-03 16:39:57.000 062 21181.97 57.34 42868.82 47816.44 2015-03-03 16:39:58.000 062 21182.00 57.35 42868.81 47816.46 2015-03-03 16:39:59.000 062 21181.98 57.38 42868.83 47816.44 2015-03-03 16:40:00.000 062 21181.95 57.40 42868.79 47816.45 2015-03-03 16:40:01.000 062 21181.93 57.45 42868.77 47816.41 2015-03-03 16:40:02.000 062 21181.97 57.52 42868.80 47816.42 2015-03-03 16:40:03.000 062 21181.97 57.56 42868.79 47816.42 2015-03-03 16:40:04.000 062 21182.00 57.59 42868.80 47816.42 2015-03-03 16:40:05.000 062 21182.02 57.59 42868.83 47816.44 2015-03-03 16:40:06.000 062 21182.05 57.60 42868.79 47816.46 2015-03-03 16:40:07.000 062 21182.05 57.62 42868.82 47816.49 2015-03-03 16:40:08.000 062 21182.06 57.64 42868.84 47816.48 2015-03-03 16:40:09.000 062 21182.07 57.66 42868.85 47816.53 2015-03-03 16:40:10.000 062 21182.09 57.69 42868.87 47816.52 2015-03-03 16:40:11.000 062 21182.07 57.68 42868.90 47816.53 2015-03-03 16:40:12.000 062 21182.09 57.72 42868.85 47816.52 2015-03-03 16:40:13.000 062 21182.08 57.76 42868.79 47816.46 2015-03-03 16:40:14.000 062 21182.05 57.77 42868.78 47816.45 2015-03-03 16:40:15.000 062 21182.06 57.78 42868.72 47816.42 2015-03-03 16:40:16.000 062 21182.06 57.77 42868.70 47816.41 2015-03-03 16:40:17.000 062 21182.04 57.75 42868.71 47816.37 2015-03-03 16:40:18.000 062 21182.00 57.74 42868.73 47816.37 2015-03-03 16:40:19.000 062 21182.03 57.74 42868.66 47816.32 2015-03-03 16:40:20.000 062 21182.02 57.71 42868.65 47816.34 2015-03-03 16:40:21.000 062 21182.05 57.69 42868.66 47816.33 2015-03-03 16:40:22.000 062 21182.05 57.67 42868.64 47816.35 2015-03-03 16:40:23.000 062 21182.05 57.64 42868.69 47816.34 2015-03-03 16:40:24.000 062 21182.05 57.62 42868.68 47816.34 2015-03-03 16:40:25.000 062 21182.02 57.62 42868.67 47816.32 2015-03-03 16:40:26.000 062 21182.04 57.62 42868.66 47816.32 2015-03-03 16:40:27.000 062 21182.07 57.58 42868.66 47816.32 2015-03-03 16:40:28.000 062 21182.09 57.54 42868.65 47816.36 2015-03-03 16:40:29.000 062 21182.12 57.52 42868.68 47816.37 2015-03-03 16:40:30.000 062 21182.11 57.52 42868.68 47816.36 2015-03-03 16:40:31.000 062 21182.11 57.49 42868.71 47816.38 2015-03-03 16:40:32.000 062 21182.13 57.46 42868.68 47816.36 2015-03-03 16:40:33.000 062 21182.10 57.43 42868.72 47816.38 2015-03-03 16:40:34.000 062 21182.07 57.43 42868.72 47816.36 2015-03-03 16:40:35.000 062 21182.06 57.42 42868.66 47816.37 2015-03-03 16:40:36.000 062 21182.04 57.42 42868.68 47816.33 2015-03-03 16:40:37.000 062 21182.06 57.44 42868.68 47816.32 2015-03-03 16:40:38.000 062 21182.04 57.43 42868.65 47816.32 2015-03-03 16:40:39.000 062 21182.04 57.42 42868.66 47816.32 2015-03-03 16:40:40.000 062 21182.05 57.42 42868.66 47816.32 2015-03-03 16:40:41.000 062 21182.07 57.41 42868.65 47816.34 2015-03-03 16:40:42.000 062 21182.08 57.43 42868.67 47816.32 2015-03-03 16:40:43.000 062 21182.08 57.44 42868.67 47816.34 2015-03-03 16:40:44.000 062 21182.10 57.43 42868.66 47816.35 2015-03-03 16:40:45.000 062 21182.10 57.43 42868.64 47816.33 2015-03-03 16:40:46.000 062 21182.09 57.48 42868.64 47816.34 2015-03-03 16:40:47.000 062 21182.11 57.44 42868.64 47816.32 2015-03-03 16:40:48.000 062 21182.07 57.40 42868.62 47816.31 2015-03-03 16:40:49.000 062 21182.09 57.40 42868.61 47816.30 2015-03-03 16:40:50.000 062 21182.11 57.38 42868.66 47816.30 2015-03-03 16:40:51.000 062 21182.09 57.39 42868.65 47816.35 2015-03-03 16:40:52.000 062 21182.05 57.41 42868.70 47816.37 2015-03-03 16:40:53.000 062 21182.09 57.43 42868.70 47816.38 2015-03-03 16:40:54.000 062 21182.12 57.45 42868.70 47816.38 2015-03-03 16:40:55.000 062 21182.11 57.48 42868.73 47816.38 2015-03-03 16:40:56.000 062 21182.14 57.49 42868.73 47816.40 2015-03-03 16:40:57.000 062 21182.14 57.50 42868.75 47816.41 2015-03-03 16:40:58.000 062 21182.14 57.52 42868.72 47816.38 2015-03-03 16:40:59.000 062 21182.15 57.53 42868.70 47816.38 2015-03-03 16:41:00.000 062 21182.13 57.52 42868.69 47816.41 2015-03-03 16:41:01.000 062 21182.12 57.53 42868.69 47816.41 2015-03-03 16:41:02.000 062 21182.12 57.54 42868.71 47816.38 2015-03-03 16:41:03.000 062 21182.08 57.54 42868.71 47816.39 2015-03-03 16:41:04.000 062 21182.07 57.49 42868.72 47816.39 2015-03-03 16:41:05.000 062 21182.08 57.42 42868.72 47816.37 2015-03-03 16:41:06.000 062 21182.08 57.38 42868.71 47816.39 2015-03-03 16:41:07.000 062 21182.06 57.37 42868.76 47816.38 2015-03-03 16:41:08.000 062 21182.05 57.35 42868.74 47816.38 2015-03-03 16:41:09.000 062 21182.07 57.35 42868.69 47816.37 2015-03-03 16:41:10.000 062 21182.05 57.34 42868.66 47816.37 2015-03-03 16:41:11.000 062 21182.05 57.32 42868.69 47816.35 2015-03-03 16:41:12.000 062 21182.03 57.30 42868.71 47816.34 2015-03-03 16:41:13.000 062 21182.05 57.30 42868.73 47816.37 2015-03-03 16:41:14.000 062 21182.07 57.32 42868.71 47816.39 2015-03-03 16:41:15.000 062 21182.07 57.32 42868.71 47816.39 2015-03-03 16:41:16.000 062 21182.09 57.32 42868.71 47816.37 2015-03-03 16:41:17.000 062 21182.09 57.33 42868.73 47816.39 2015-03-03 16:41:18.000 062 21182.09 57.29 42868.73 47816.39 2015-03-03 16:41:19.000 062 21182.09 57.31 42868.72 47816.41 2015-03-03 16:41:20.000 062 21182.13 57.30 42868.74 47816.40 2015-03-03 16:41:21.000 062 21182.12 57.30 42868.73 47816.42 2015-03-03 16:41:22.000 062 21182.12 57.32 42868.72 47816.42 2015-03-03 16:41:23.000 062 21182.13 57.30 42868.77 47816.43 2015-03-03 16:41:24.000 062 21182.12 57.28 42868.76 47816.43 2015-03-03 16:41:25.000 062 21182.13 57.25 42868.79 47816.45 2015-03-03 16:41:26.000 062 21182.17 57.20 42868.83 47816.46 2015-03-03 16:41:27.000 062 21182.17 57.16 42868.83 47816.51 2015-03-03 16:41:28.000 062 21182.16 57.13 42868.83 47816.51 2015-03-03 16:41:29.000 062 21182.16 57.10 42868.85 47816.53 2015-03-03 16:41:30.000 062 21182.17 57.05 42868.88 47816.54 2015-03-03 16:41:31.000 062 21182.18 57.08 42868.86 47816.56 2015-03-03 16:41:32.000 062 21182.20 57.13 42868.85 47816.55 2015-03-03 16:41:33.000 062 21182.20 57.14 42868.85 47816.55 2015-03-03 16:41:34.000 062 21182.21 57.14 42868.86 47816.56 2015-03-03 16:41:35.000 062 21182.24 57.16 42868.86 47816.58 2015-03-03 16:41:36.000 062 21182.22 57.15 42868.87 47816.59 2015-03-03 16:41:37.000 062 21182.24 57.15 42868.87 47816.59 2015-03-03 16:41:38.000 062 21182.22 57.15 42868.89 47816.60 2015-03-03 16:41:39.000 062 21182.20 57.20 42868.88 47816.59 2015-03-03 16:41:40.000 062 21182.20 57.20 42868.87 47816.59 2015-03-03 16:41:41.000 062 21182.20 57.20 42868.87 47816.59 2015-03-03 16:41:42.000 062 21182.16 57.23 42868.88 47816.59 2015-03-03 16:41:43.000 062 21182.16 57.20 42868.86 47816.58 2015-03-03 16:41:44.000 062 21182.14 57.19 42868.84 47816.55 2015-03-03 16:41:45.000 062 21182.14 57.18 42868.83 47816.53 2015-03-03 16:41:46.000 062 21182.10 57.17 42868.82 47816.54 2015-03-03 16:41:47.000 062 21182.09 57.14 42868.85 47816.52 2015-03-03 16:41:48.000 062 21182.07 57.10 42868.82 47816.52 2015-03-03 16:41:49.000 062 21182.07 57.09 42868.81 47816.52 2015-03-03 16:41:50.000 062 21182.07 57.14 42868.87 47816.51 2015-03-03 16:41:51.000 062 21182.08 57.17 42868.88 47816.51 2015-03-03 16:41:52.000 062 21182.08 57.16 42868.86 47816.53 2015-03-03 16:41:53.000 062 21182.09 57.16 42868.88 47816.53 2015-03-03 16:41:54.000 062 21182.09 57.16 42868.91 47816.53 2015-03-03 16:41:55.000 062 21182.11 57.16 42868.90 47816.56 2015-03-03 16:41:56.000 062 21182.12 57.16 42868.89 47816.58 2015-03-03 16:41:57.000 062 21182.14 57.18 42868.90 47816.58 2015-03-03 16:41:58.000 062 21182.16 57.20 42868.91 47816.59 2015-03-03 16:41:59.000 062 21182.16 57.19 42868.91 47816.60 2015-03-03 16:42:00.000 062 21182.16 57.20 42868.93 47816.63 2015-03-03 16:42:01.000 062 21182.16 57.18 42868.98 47816.66 2015-03-03 16:42:02.000 062 21182.15 57.14 42869.00 47816.66 2015-03-03 16:42:03.000 062 21182.18 57.13 42869.03 47816.71 2015-03-03 16:42:04.000 062 21182.22 57.10 42869.09 47816.75 2015-03-03 16:42:05.000 062 21182.22 57.09 42869.14 47816.77 2015-03-03 16:42:06.000 062 21182.30 57.08 42869.14 47816.83 2015-03-03 16:42:07.000 062 21182.31 57.12 42869.16 47816.87 2015-03-03 16:42:08.000 062 21182.37 57.15 42869.17 47816.91 2015-03-03 16:42:09.000 062 21182.39 57.19 42869.19 47816.94 2015-03-03 16:42:10.000 062 21182.43 57.20 42869.19 47816.93 2015-03-03 16:42:11.000 062 21182.44 57.26 42869.16 47816.94 2015-03-03 16:42:12.000 062 21182.44 57.30 42869.16 47816.95 2015-03-03 16:42:13.000 062 21182.48 57.35 42869.15 47816.93 2015-03-03 16:42:14.000 062 21182.51 57.38 42869.13 47816.93 2015-03-03 16:42:15.000 062 21182.52 57.43 42869.07 47816.93 2015-03-03 16:42:16.000 062 21182.57 57.49 42869.02 47816.90 2015-03-03 16:42:17.000 062 21182.56 57.50 42869.01 47816.89 2015-03-03 16:42:18.000 062 21182.57 57.48 42869.02 47816.86 2015-03-03 16:42:19.000 062 21182.55 57.45 42869.01 47816.88 2015-03-03 16:42:20.000 062 21182.54 57.47 42869.01 47816.87 2015-03-03 16:42:21.000 062 21182.53 57.48 42869.03 47816.90 2015-03-03 16:42:22.000 062 21182.53 57.51 42869.07 47816.89 2015-03-03 16:42:23.000 062 21182.54 57.53 42869.08 47816.90 2015-03-03 16:42:24.000 062 21182.56 57.52 42869.12 47816.93 2015-03-03 16:42:25.000 062 21182.57 57.53 42869.11 47816.94 2015-03-03 16:42:26.000 062 21182.59 57.52 42869.12 47816.96 2015-03-03 16:42:27.000 062 21182.57 57.52 42869.13 47816.98 2015-03-03 16:42:28.000 062 21182.58 57.57 42869.16 47817.00 2015-03-03 16:42:29.000 062 21182.57 57.62 42869.15 47817.00 2015-03-03 16:42:30.000 062 21182.58 57.61 42869.11 47816.99 2015-03-03 16:42:31.000 062 21182.56 57.63 42869.11 47816.97 2015-03-03 16:42:32.000 062 21182.57 57.62 42869.09 47816.96 2015-03-03 16:42:33.000 062 21182.59 57.61 42869.08 47816.98 2015-03-03 16:42:34.000 062 21182.56 57.58 42869.14 47816.97 2015-03-03 16:42:35.000 062 21182.56 57.58 42869.13 47816.99 2015-03-03 16:42:36.000 062 21182.59 57.57 42869.12 47817.00 2015-03-03 16:42:37.000 062 21182.63 57.54 42869.14 47817.03 2015-03-03 16:42:38.000 062 21182.66 57.50 42869.21 47817.09 2015-03-03 16:42:39.000 062 21182.66 57.54 42869.24 47817.11 2015-03-03 16:42:40.000 062 21182.68 57.56 42869.24 47817.14 2015-03-03 16:42:41.000 062 21182.67 57.57 42869.26 47817.18 2015-03-03 16:42:42.000 062 21182.70 57.60 42869.27 47817.17 2015-03-03 16:42:43.000 062 21182.70 57.62 42869.30 47817.18 2015-03-03 16:42:44.000 062 21182.72 57.63 42869.30 47817.18 2015-03-03 16:42:45.000 062 21182.71 57.69 42869.28 47817.16 2015-03-03 16:42:46.000 062 21182.66 57.80 42869.23 47817.15 2015-03-03 16:42:47.000 062 21182.62 57.87 42869.19 47817.11 2015-03-03 16:42:48.000 062 21182.62 57.91 42869.15 47817.03 2015-03-03 16:42:49.000 062 21182.63 57.88 42869.08 47816.98 2015-03-03 16:42:50.000 062 21182.63 57.85 42869.08 47816.98 2015-03-03 16:42:51.000 062 21182.66 57.87 42869.11 47816.97 2015-03-03 16:42:52.000 062 21182.67 57.87 42869.11 47816.99 2015-03-03 16:42:53.000 062 21182.69 57.88 42869.10 47816.99 2015-03-03 16:42:54.000 062 21182.65 57.92 42869.08 47817.00 2015-03-03 16:42:55.000 062 21182.63 57.95 42869.04 47816.99 2015-03-03 16:42:56.000 062 21182.62 57.94 42869.03 47816.96 2015-03-03 16:42:57.000 062 21182.64 57.94 42869.03 47816.95 2015-03-03 16:42:58.000 062 21182.67 57.91 42869.06 47816.97 2015-03-03 16:42:59.000 062 21182.69 57.89 42869.08 47816.99 2015-03-03 16:43:00.000 062 21182.66 57.88 42869.09 47816.96 2015-03-03 16:43:01.000 062 21182.65 57.89 42869.06 47817.00 2015-03-03 16:43:02.000 062 21182.67 57.88 42869.05 47817.00 2015-03-03 16:43:03.000 062 21182.66 57.90 42869.10 47816.99 2015-03-03 16:43:04.000 062 21182.67 57.89 42869.11 47817.01 2015-03-03 16:43:05.000 062 21182.70 57.90 42869.10 47817.05 2015-03-03 16:43:06.000 062 21182.71 57.92 42869.13 47817.03 2015-03-03 16:43:07.000 062 21182.70 57.95 42869.14 47817.04 2015-03-03 16:43:08.000 062 21182.68 57.99 42869.11 47817.05 2015-03-03 16:43:09.000 062 21182.65 57.99 42869.08 47817.01 2015-03-03 16:43:10.000 062 21182.66 57.98 42869.06 47817.00 2015-03-03 16:43:11.000 062 21182.68 57.97 42869.04 47816.99 2015-03-03 16:43:12.000 062 21182.68 57.97 42869.03 47816.94 2015-03-03 16:43:13.000 062 21182.70 57.97 42869.03 47816.95 2015-03-03 16:43:14.000 062 21182.71 57.99 42869.01 47816.97 2015-03-03 16:43:15.000 062 21182.66 58.00 42869.00 47816.94 2015-03-03 16:43:16.000 062 21182.63 58.05 42868.96 47816.93 2015-03-03 16:43:17.000 062 21182.63 58.08 42868.97 47816.90 2015-03-03 16:43:18.000 062 21182.64 58.07 42868.98 47816.90 2015-03-03 16:43:19.000 062 21182.61 58.05 42869.00 47816.87 2015-03-03 16:43:20.000 062 21182.59 58.03 42868.97 47816.89 2015-03-03 16:43:21.000 062 21182.55 58.03 42868.98 47816.88 2015-03-03 16:43:22.000 062 21182.52 58.06 42868.98 47816.87 2015-03-03 16:43:23.000 062 21182.47 58.10 42868.93 47816.81 2015-03-03 16:43:24.000 062 21182.40 58.16 42868.87 47816.74 2015-03-03 16:43:25.000 062 21182.33 58.22 42868.86 47816.71 2015-03-03 16:43:26.000 062 21182.30 58.24 42868.77 47816.61 2015-03-03 16:43:27.000 062 21182.29 58.23 42868.72 47816.54 2015-03-03 16:43:28.000 062 21182.30 58.19 42868.68 47816.48 2015-03-03 16:43:29.000 062 21182.28 58.18 42868.66 47816.45 2015-03-03 16:43:30.000 062 21182.29 58.14 42868.64 47816.45 2015-03-03 16:43:31.000 062 21182.29 58.12 42868.67 47816.43 2015-03-03 16:43:32.000 062 21182.27 58.13 42868.66 47816.44 2015-03-03 16:43:33.000 062 21182.26 58.13 42868.65 47816.44 2015-03-03 16:43:34.000 062 21182.23 58.14 42868.65 47816.44 2015-03-03 16:43:35.000 062 21182.27 58.15 42868.63 47816.43 2015-03-03 16:43:36.000 062 21182.33 58.10 42868.62 47816.42 2015-03-03 16:43:37.000 062 21182.42 58.04 42868.66 47816.43 2015-03-03 16:43:38.000 062 21182.47 57.96 42868.68 47816.50 2015-03-03 16:43:39.000 062 21182.54 57.94 42868.72 47816.56 2015-03-03 16:43:40.000 062 21182.56 57.97 42868.76 47816.62 2015-03-03 16:43:41.000 062 21182.60 57.98 42868.74 47816.65 2015-03-03 16:43:42.000 062 21182.65 58.00 42868.77 47816.68 2015-03-03 16:43:43.000 062 21182.67 57.99 42868.83 47816.72 2015-03-03 16:43:44.000 062 21182.70 57.98 42868.83 47816.71 2015-03-03 16:43:45.000 062 21182.70 58.00 42868.83 47816.76 2015-03-03 16:43:46.000 062 21182.73 57.97 42868.87 47816.79 2015-03-03 16:43:47.000 062 21182.71 57.98 42868.88 47816.82 2015-03-03 16:43:48.000 062 21182.74 57.99 42868.89 47816.84 2015-03-03 16:43:49.000 062 21182.74 58.00 42868.89 47816.84 2015-03-03 16:43:50.000 062 21182.74 57.99 42868.90 47816.84 2015-03-03 16:43:51.000 062 21182.75 58.02 42868.94 47816.86 2015-03-03 16:43:52.000 062 21182.74 58.03 42868.95 47816.89 2015-03-03 16:43:53.000 062 21182.72 58.03 42868.95 47816.89 2015-03-03 16:43:54.000 062 21182.73 58.03 42868.95 47816.89 2015-03-03 16:43:55.000 062 21182.72 58.03 42868.94 47816.90 2015-03-03 16:43:56.000 062 21182.68 58.01 42868.97 47816.89 2015-03-03 16:43:57.000 062 21182.63 58.00 42868.90 47816.88 2015-03-03 16:43:58.000 062 21182.59 58.01 42868.89 47816.83 2015-03-03 16:43:59.000 062 21182.58 57.99 42868.88 47816.76 2015-03-03 16:44:00.000 062 21182.57 57.97 42868.85 47816.74 2015-03-03 16:44:01.000 062 21182.50 57.99 42868.82 47816.71 2015-03-03 16:44:02.000 062 21182.42 58.04 42868.77 47816.65 2015-03-03 16:44:03.000 062 21182.36 58.08 42868.71 47816.59 2015-03-03 16:44:04.000 062 21182.34 58.10 42868.62 47816.47 2015-03-03 16:44:05.000 062 21182.36 58.10 42868.60 47816.44 2015-03-03 16:44:06.000 062 21182.35 58.12 42868.54 47816.38 2015-03-03 16:44:07.000 062 21182.35 58.10 42868.54 47816.36 2015-03-03 16:44:08.000 062 21182.35 58.15 42868.52 47816.33 2015-03-03 16:44:09.000 062 21182.31 58.18 42868.49 47816.34 2015-03-03 16:44:10.000 062 21182.25 58.21 42868.48 47816.31 2015-03-03 16:44:11.000 062 21182.21 58.26 42868.43 47816.26 2015-03-03 16:44:12.000 062 21182.17 58.28 42868.41 47816.22 2015-03-03 16:44:13.000 062 21182.19 58.25 42868.37 47816.16 2015-03-03 16:44:14.000 062 21182.19 58.22 42868.39 47816.15 2015-03-03 16:44:15.000 062 21182.23 58.21 42868.37 47816.14 2015-03-03 16:44:16.000 062 21182.24 58.20 42868.38 47816.16 2015-03-03 16:44:17.000 062 21182.28 58.16 42868.40 47816.16 2015-03-03 16:44:18.000 062 21182.32 58.11 42868.38 47816.16 2015-03-03 16:44:19.000 062 21182.33 58.07 42868.37 47816.20 2015-03-03 16:44:20.000 062 21182.34 58.06 42868.38 47816.19 2015-03-03 16:44:21.000 062 21182.37 58.03 42868.43 47816.23 2015-03-03 16:44:22.000 062 21182.38 57.99 42868.44 47816.26 2015-03-03 16:44:23.000 062 21182.38 57.97 42868.48 47816.28 2015-03-03 16:44:24.000 062 21182.39 57.97 42868.47 47816.29 2015-03-03 16:44:25.000 062 21182.42 57.94 42868.47 47816.31 2015-03-03 16:44:26.000 062 21182.46 57.87 42868.50 47816.34 2015-03-03 16:44:27.000 062 21182.46 57.85 42868.52 47816.36 2015-03-03 16:44:28.000 062 21182.48 57.83 42868.54 47816.40 2015-03-03 16:44:29.000 062 21182.53 57.81 42868.54 47816.41 2015-03-03 16:44:30.000 062 21182.53 57.80 42868.53 47816.45 2015-03-03 16:44:31.000 062 21182.54 57.80 42868.54 47816.45 2015-03-03 16:44:32.000 062 21182.53 57.77 42868.61 47816.45 2015-03-03 16:44:33.000 062 21182.51 57.73 42868.64 47816.46 2015-03-03 16:44:34.000 062 21182.50 57.67 42868.62 47816.49 2015-03-03 16:44:35.000 062 21182.49 57.65 42868.65 47816.51 2015-03-03 16:44:36.000 062 21182.47 57.67 42868.68 47816.53 2015-03-03 16:44:37.000 062 21182.45 57.70 42868.67 47816.53 2015-03-03 16:44:38.000 062 21182.44 57.69 42868.68 47816.54 2015-03-03 16:44:39.000 062 21182.43 57.69 42868.68 47816.53 2015-03-03 16:44:40.000 062 21182.43 57.67 42868.70 47816.56 2015-03-03 16:44:41.000 062 21182.41 57.66 42868.73 47816.57 2015-03-03 16:44:42.000 062 21182.41 57.65 42868.75 47816.59 2015-03-03 16:44:43.000 062 21182.39 57.65 42868.76 47816.59 2015-03-03 16:44:44.000 062 21182.41 57.67 42868.82 47816.60 2015-03-03 16:44:45.000 062 21182.39 57.67 42868.82 47816.63 2015-03-03 16:44:46.000 062 21182.37 57.66 42868.80 47816.62 2015-03-03 16:44:47.000 062 21182.34 57.70 42868.81 47816.59 2015-03-03 16:44:48.000 062 21182.31 57.73 42868.78 47816.59 2015-03-03 16:44:49.000 062 21182.29 57.76 42868.78 47816.54 2015-03-03 16:44:50.000 062 21182.31 57.77 42868.79 47816.53 2015-03-03 16:44:51.000 062 21182.36 57.79 42868.79 47816.55 2015-03-03 16:44:52.000 062 21182.38 57.78 42868.79 47816.55 2015-03-03 16:44:53.000 062 21182.38 57.79 42868.80 47816.56 2015-03-03 16:44:54.000 062 21182.39 57.80 42868.82 47816.60 2015-03-03 16:44:55.000 062 21182.41 57.78 42868.86 47816.59 2015-03-03 16:44:56.000 062 21182.41 57.77 42868.83 47816.63 2015-03-03 16:44:57.000 062 21182.41 57.76 42868.87 47816.64 2015-03-03 16:44:58.000 062 21182.41 57.76 42868.90 47816.68 2015-03-03 16:44:59.000 062 21182.40 57.78 42868.91 47816.70 2015-03-03 16:45:00.000 062 21182.44 57.81 42868.92 47816.73 2015-03-03 16:45:01.000 062 21182.46 57.81 42868.93 47816.74 2015-03-03 16:45:02.000 062 21182.49 57.77 42868.97 47816.77 2015-03-03 16:45:03.000 062 21182.49 57.74 42868.98 47816.76 2015-03-03 16:45:04.000 062 21182.50 57.75 42868.97 47816.77 2015-03-03 16:45:05.000 062 21182.50 57.76 42868.99 47816.80 2015-03-03 16:45:06.000 062 21182.48 57.71 42868.98 47816.81 2015-03-03 16:45:07.000 062 21182.47 57.67 42869.00 47816.80 2015-03-03 16:45:08.000 062 21182.46 57.67 42869.05 47816.83 2015-03-03 16:45:09.000 062 21182.47 57.68 42869.04 47816.84 2015-03-03 16:45:10.000 062 21182.48 57.70 42869.05 47816.90 2015-03-03 16:45:11.000 062 21182.51 57.71 42869.12 47816.89 2015-03-03 16:45:12.000 062 21182.51 57.70 42869.09 47816.94 2015-03-03 16:45:13.000 062 21182.48 57.70 42869.12 47816.96 2015-03-03 16:45:14.000 062 21182.51 57.70 42869.14 47816.95 2015-03-03 16:45:15.000 062 21182.50 57.70 42869.13 47816.95 2015-03-03 16:45:16.000 062 21182.49 57.73 42869.10 47816.94 2015-03-03 16:45:17.000 062 21182.49 57.74 42869.09 47816.94 2015-03-03 16:45:18.000 062 21182.46 57.72 42869.09 47816.92 2015-03-03 16:45:19.000 062 21182.49 57.71 42869.11 47816.92 2015-03-03 16:45:20.000 062 21182.52 57.70 42869.07 47816.92 2015-03-03 16:45:21.000 062 21182.49 57.71 42869.06 47816.89 2015-03-03 16:45:22.000 062 21182.49 57.72 42869.07 47816.91 2015-03-03 16:45:23.000 062 21182.48 57.68 42869.04 47816.89 2015-03-03 16:45:24.000 062 21182.44 57.66 42869.04 47816.88 2015-03-03 16:45:25.000 062 21182.44 57.67 42869.04 47816.84 2015-03-03 16:45:26.000 062 21182.41 57.67 42869.00 47816.84 2015-03-03 16:45:27.000 062 21182.44 57.63 42868.97 47816.79 2015-03-03 16:45:28.000 062 21182.44 57.58 42869.00 47816.84 2015-03-03 16:45:29.000 062 21182.43 57.53 42869.02 47816.80 2015-03-03 16:45:30.000 062 21182.41 57.46 42869.06 47816.84 2015-03-03 16:45:31.000 062 21182.41 57.43 42869.10 47816.87 2015-03-03 16:45:32.000 062 21182.40 57.45 42869.15 47816.89 2015-03-03 16:45:33.000 062 21182.38 57.47 42869.15 47816.88 2015-03-03 16:45:34.000 062 21182.37 57.49 42869.14 47816.90 2015-03-03 16:45:35.000 062 21182.38 57.48 42869.13 47816.87 2015-03-03 16:45:36.000 062 21182.39 57.47 42869.15 47816.89 2015-03-03 16:45:37.000 062 21182.38 57.46 42869.13 47816.91 2015-03-03 16:45:38.000 062 21182.39 57.43 42869.12 47816.91 2015-03-03 16:45:39.000 062 21182.41 57.43 42869.15 47816.93 2015-03-03 16:45:40.000 062 21182.41 57.45 42869.18 47816.97 2015-03-03 16:45:41.000 062 21182.36 57.51 42869.18 47816.96 2015-03-03 16:45:42.000 062 21182.32 57.61 42869.10 47816.93 2015-03-03 16:45:43.000 062 21182.33 57.68 42869.07 47816.89 2015-03-03 16:45:44.000 062 21182.34 57.72 42869.00 47816.82 2015-03-03 16:45:45.000 062 21182.31 57.71 42869.00 47816.79 2015-03-03 16:45:46.000 062 21182.29 57.73 42868.96 47816.76 2015-03-03 16:45:47.000 062 21182.27 57.76 42868.94 47816.74 2015-03-03 16:45:48.000 062 21182.22 57.78 42868.91 47816.67 2015-03-03 16:45:49.000 062 21182.20 57.84 42868.88 47816.64 2015-03-03 16:45:50.000 062 21182.17 57.84 42868.86 47816.58 2015-03-03 16:45:51.000 062 21182.16 57.85 42868.80 47816.53 2015-03-03 16:45:52.000 062 21182.20 57.84 42868.75 47816.51 2015-03-03 16:45:53.000 062 21182.18 57.80 42868.76 47816.52 2015-03-03 16:45:54.000 062 21182.18 57.79 42868.78 47816.49 2015-03-03 16:45:55.000 062 21182.15 57.77 42868.80 47816.49 2015-03-03 16:45:56.000 062 21182.14 57.76 42868.82 47816.50 2015-03-03 16:45:57.000 062 21182.15 57.72 42868.83 47816.51 2015-03-03 16:45:58.000 062 21182.18 57.68 42868.85 47816.54 2015-03-03 16:45:59.000 062 21182.22 57.66 42868.88 47816.55 2015-03-03 16:46:00.000 062 21182.22 57.67 42868.89 47816.59 2015-03-03 16:46:01.000 062 21182.23 57.64 42868.93 47816.61 2015-03-03 16:46:02.000 062 21182.26 57.62 42868.94 47816.65 2015-03-03 16:46:03.000 062 21182.23 57.61 42868.96 47816.67 2015-03-03 16:46:04.000 062 21182.22 57.60 42868.97 47816.68 2015-03-03 16:46:05.000 062 21182.23 57.57 42869.02 47816.70 2015-03-03 16:46:06.000 062 21182.27 57.54 42869.04 47816.75 2015-03-03 16:46:07.000 062 21182.28 57.52 42869.05 47816.78 2015-03-03 16:46:08.000 062 21182.31 57.49 42869.09 47816.80 2015-03-03 16:46:09.000 062 21182.36 57.48 42869.11 47816.84 2015-03-03 16:46:10.000 062 21182.38 57.43 42869.13 47816.88 2015-03-03 16:46:11.000 062 21182.42 57.41 42869.17 47816.94 2015-03-03 16:46:12.000 062 21182.43 57.39 42869.23 47816.97 2015-03-03 16:46:13.000 062 21182.43 57.35 42869.25 47817.01 2015-03-03 16:46:14.000 062 21182.41 57.35 42869.23 47817.02 2015-03-03 16:46:15.000 062 21182.40 57.34 42869.26 47817.05 2015-03-03 16:46:16.000 062 21182.40 57.35 42869.28 47817.03 2015-03-03 16:46:17.000 062 21182.39 57.36 42869.28 47817.05 2015-03-03 16:46:18.000 062 21182.37 57.37 42869.29 47817.03 2015-03-03 16:46:19.000 062 21182.34 57.41 42869.26 47817.02 2015-03-03 16:46:20.000 062 21182.31 57.43 42869.22 47816.98 2015-03-03 16:46:21.000 062 21182.29 57.45 42869.18 47816.92 2015-03-03 16:46:22.000 062 21182.26 57.43 42869.15 47816.89 2015-03-03 16:46:23.000 062 21182.25 57.42 42869.13 47816.85 2015-03-03 16:46:24.000 062 21182.24 57.41 42869.13 47816.84 2015-03-03 16:46:25.000 062 21182.25 57.39 42869.09 47816.83 2015-03-03 16:46:26.000 062 21182.25 57.37 42869.07 47816.80 2015-03-03 16:46:27.000 062 21182.23 57.35 42869.07 47816.78 2015-03-03 16:46:28.000 062 21182.20 57.35 42869.03 47816.76 2015-03-03 16:46:29.000 062 21182.18 57.32 42869.03 47816.75 2015-03-03 16:46:30.000 062 21182.21 57.33 42869.04 47816.73 2015-03-03 16:46:31.000 062 21182.20 57.33 42869.02 47816.74 2015-03-03 16:46:32.000 062 21182.15 57.39 42869.03 47816.70 2015-03-03 16:46:33.000 062 21182.11 57.46 42868.99 47816.68 2015-03-03 16:46:34.000 062 21182.05 57.51 42868.92 47816.64 2015-03-03 16:46:35.000 062 21182.07 57.51 42868.90 47816.58 2015-03-03 16:46:36.000 062 21182.03 57.55 42868.86 47816.54 2015-03-03 16:46:37.000 062 21182.02 57.52 42868.90 47816.50 2015-03-03 16:46:38.000 062 21181.98 57.53 42868.87 47816.48 2015-03-03 16:46:39.000 062 21181.96 57.57 42868.84 47816.48 2015-03-03 16:46:40.000 062 21181.91 57.63 42868.84 47816.44 2015-03-03 16:46:41.000 062 21181.90 57.64 42868.81 47816.39 2015-03-03 16:46:42.000 062 21181.91 57.64 42868.81 47816.39 2015-03-03 16:46:43.000 062 21181.94 57.63 42868.80 47816.40 2015-03-03 16:46:44.000 062 21181.95 57.62 42868.84 47816.41 2015-03-03 16:46:45.000 062 21181.94 57.63 42868.85 47816.42 2015-03-03 16:46:46.000 062 21181.91 57.63 42868.82 47816.41 2015-03-03 16:46:47.000 062 21181.93 57.64 42868.79 47816.41 2015-03-03 16:46:48.000 062 21181.92 57.66 42868.81 47816.41 2015-03-03 16:46:49.000 062 21181.91 57.67 42868.84 47816.43 2015-03-03 16:46:50.000 062 21181.90 57.66 42868.86 47816.41 2015-03-03 16:46:51.000 062 21181.89 57.64 42868.86 47816.44 2015-03-03 16:46:52.000 062 21181.89 57.64 42868.90 47816.42 2015-03-03 16:46:53.000 062 21181.88 57.66 42868.90 47816.44 2015-03-03 16:46:54.000 062 21181.87 57.68 42868.90 47816.43 2015-03-03 16:46:55.000 062 21181.90 57.66 42868.92 47816.45 2015-03-03 16:46:56.000 062 21181.89 57.66 42868.91 47816.46 2015-03-03 16:46:57.000 062 21181.89 57.67 42868.90 47816.46 2015-03-03 16:46:58.000 062 21181.90 57.65 42868.90 47816.46 2015-03-03 16:46:59.000 062 21181.93 57.63 42868.91 47816.49 2015-03-03 16:47:00.000 062 21181.95 57.64 42868.93 47816.48 2015-03-03 16:47:01.000 062 21181.94 57.67 42868.97 47816.53 2015-03-03 16:47:02.000 062 21181.93 57.68 42868.97 47816.55 2015-03-03 16:47:03.000 062 21181.91 57.69 42868.96 47816.53 2015-03-03 16:47:04.000 062 21181.94 57.67 42868.96 47816.55 2015-03-03 16:47:05.000 062 21181.94 57.68 42868.97 47816.56 2015-03-03 16:47:06.000 062 21181.94 57.68 42868.95 47816.56 2015-03-03 16:47:07.000 062 21181.92 57.72 42868.96 47816.58 2015-03-03 16:47:08.000 062 21181.91 57.74 42868.97 47816.57 2015-03-03 16:47:09.000 062 21181.94 57.71 42868.99 47816.55 2015-03-03 16:47:10.000 062 21181.94 57.66 42868.97 47816.55 2015-03-03 16:47:11.000 062 21181.92 57.66 42868.98 47816.56 2015-03-03 16:47:12.000 062 21181.91 57.66 42869.00 47816.57 2015-03-03 16:47:13.000 062 21181.89 57.67 42868.97 47816.56 2015-03-03 16:47:14.000 062 21181.91 57.68 42869.01 47816.60 2015-03-03 16:47:15.000 062 21181.85 57.72 42869.04 47816.58 2015-03-03 16:47:16.000 062 21181.88 57.77 42869.01 47816.59 2015-03-03 16:47:17.000 062 21181.90 57.77 42869.00 47816.57 2015-03-03 16:47:18.000 062 21181.94 57.78 42869.00 47816.55 2015-03-03 16:47:19.000 062 21181.97 57.80 42869.00 47816.57 2015-03-03 16:47:20.000 062 21181.97 57.83 42868.97 47816.58 2015-03-03 16:47:21.000 062 21181.97 57.88 42868.96 47816.57 2015-03-03 16:47:22.000 062 21181.94 57.91 42868.94 47816.57 2015-03-03 16:47:23.000 062 21181.95 57.90 42868.93 47816.53 2015-03-03 16:47:24.000 062 21181.96 57.89 42868.89 47816.52 2015-03-03 16:47:25.000 062 21181.99 57.86 42868.91 47816.51 2015-03-03 16:47:26.000 062 21181.97 57.86 42868.94 47816.51 2015-03-03 16:47:27.000 062 21181.98 57.84 42868.93 47816.50 2015-03-03 16:47:28.000 062 21181.98 57.82 42868.88 47816.53 2015-03-03 16:47:29.000 062 21181.99 57.80 42868.89 47816.53 2015-03-03 16:47:30.000 062 21181.99 57.79 42868.90 47816.53 2015-03-03 16:47:31.000 062 21181.96 57.79 42868.94 47816.54 2015-03-03 16:47:32.000 062 21181.98 57.77 42868.96 47816.56 2015-03-03 16:47:33.000 062 21181.96 57.79 42868.99 47816.58 2015-03-03 16:47:34.000 062 21181.94 57.80 42869.01 47816.57 2015-03-03 16:47:35.000 062 21181.92 57.83 42869.00 47816.58 2015-03-03 16:47:36.000 062 21181.88 57.84 42868.98 47816.55 2015-03-03 16:47:37.000 062 21181.85 57.79 42868.99 47816.55 2015-03-03 16:47:38.000 062 21181.84 57.80 42869.02 47816.53 2015-03-03 16:47:39.000 062 21181.85 57.80 42869.02 47816.56 2015-03-03 16:47:40.000 062 21181.85 57.81 42868.99 47816.55 2015-03-03 16:47:41.000 062 21181.85 57.83 42869.01 47816.56 2015-03-03 16:47:42.000 062 21181.79 57.82 42868.99 47816.54 2015-03-03 16:47:43.000 062 21181.81 57.82 42868.99 47816.55 2015-03-03 16:47:44.000 062 21181.78 57.83 42869.01 47816.56 2015-03-03 16:47:45.000 062 21181.75 57.87 42868.97 47816.54 2015-03-03 16:47:46.000 062 21181.74 57.87 42868.98 47816.55 2015-03-03 16:47:47.000 062 21181.75 57.88 42869.01 47816.55 2015-03-03 16:47:48.000 062 21181.73 57.90 42869.02 47816.53 2015-03-03 16:47:49.000 062 21181.73 57.92 42869.04 47816.54 2015-03-03 16:47:50.000 062 21181.74 57.91 42869.05 47816.55 2015-03-03 16:47:51.000 062 21181.73 57.91 42869.03 47816.53 2015-03-03 16:47:52.000 062 21181.69 57.92 42869.00 47816.50 2015-03-03 16:47:53.000 062 21181.65 57.94 42868.94 47816.47 2015-03-03 16:47:54.000 062 21181.61 58.00 42868.94 47816.43 2015-03-03 16:47:55.000 062 21181.54 58.08 42868.88 47816.37 2015-03-03 16:47:56.000 062 21181.43 58.19 42868.83 47816.29 2015-03-03 16:47:57.000 062 21181.37 58.35 42868.74 47816.20 2015-03-03 16:47:58.000 062 21181.35 58.42 42868.62 47816.07 2015-03-03 16:47:59.000 062 21181.32 58.43 42868.55 47815.95 2015-03-03 16:48:00.000 062 21181.31 58.42 42868.50 47815.87 2015-03-03 16:48:01.000 062 21181.31 58.38 42868.45 47815.84 2015-03-03 16:48:02.000 062 21181.35 58.35 42868.43 47815.79 2015-03-03 16:48:03.000 062 21181.35 58.34 42868.42 47815.79 2015-03-03 16:48:04.000 062 21181.33 58.31 42868.43 47815.78 2015-03-03 16:48:05.000 062 21181.35 58.26 42868.47 47815.80 2015-03-03 16:48:06.000 062 21181.36 58.24 42868.45 47815.79 2015-03-03 16:48:07.000 062 21181.40 58.25 42868.45 47815.81 2015-03-03 16:48:08.000 062 21181.47 58.24 42868.44 47815.84 2015-03-03 16:48:09.000 062 21181.48 58.23 42868.43 47815.85 2015-03-03 16:48:10.000 062 21181.51 58.22 42868.42 47815.87 2015-03-03 16:48:11.000 062 21181.51 58.22 42868.44 47815.89 2015-03-03 16:48:12.000 062 21181.53 58.26 42868.42 47815.87 2015-03-03 16:48:13.000 062 21181.56 58.28 42868.40 47815.88 2015-03-03 16:48:14.000 062 21181.59 58.26 42868.42 47815.85 2015-03-03 16:48:15.000 062 21181.57 58.21 42868.41 47815.86 2015-03-03 16:48:16.000 062 21181.59 58.13 42868.43 47815.88 2015-03-03 16:48:17.000 062 21181.62 58.09 42868.47 47815.91 2015-03-03 16:48:18.000 062 21181.60 58.05 42868.50 47815.96 2015-03-03 16:48:19.000 062 21181.61 58.04 42868.57 47816.00 2015-03-03 16:48:20.000 062 21181.63 58.03 42868.58 47816.05 2015-03-03 16:48:21.000 062 21181.63 58.04 42868.64 47816.08 2015-03-03 16:48:22.000 062 21181.63 58.06 42868.68 47816.10 2015-03-03 16:48:23.000 062 21181.62 58.10 42868.66 47816.10 2015-03-03 16:48:24.000 062 21181.61 58.12 42868.68 47816.10 2015-03-03 16:48:25.000 062 21181.59 58.12 42868.69 47816.12 2015-03-03 16:48:26.000 062 21181.60 58.14 42868.66 47816.07 2015-03-03 16:48:27.000 062 21181.58 58.19 42868.66 47816.10 2015-03-03 16:48:28.000 062 21181.57 58.16 42868.66 47816.10 2015-03-03 16:48:29.000 062 21181.61 58.15 42868.68 47816.09 2015-03-03 16:48:30.000 062 21181.57 58.15 42868.65 47816.10 2015-03-03 16:48:31.000 062 21181.57 58.15 42868.68 47816.11 2015-03-03 16:48:32.000 062 21181.55 58.16 42868.73 47816.11 2015-03-03 16:48:33.000 062 21181.55 58.15 42868.72 47816.10 2015-03-03 16:48:34.000 062 21181.54 58.16 42868.69 47816.10 2015-03-03 16:48:35.000 062 21181.54 58.16 42868.69 47816.10 2015-03-03 16:48:36.000 062 21181.51 58.15 42868.71 47816.09 2015-03-03 16:48:37.000 062 21181.52 58.17 42868.69 47816.08 2015-03-03 16:48:38.000 062 21181.51 58.18 42868.68 47816.11 2015-03-03 16:48:39.000 062 21181.49 58.21 42868.71 47816.09 2015-03-03 16:48:40.000 062 21181.47 58.22 42868.68 47816.11 2015-03-03 16:48:41.000 062 21181.44 58.25 42868.65 47816.07 2015-03-03 16:48:42.000 062 21181.40 58.34 42868.66 47816.05 2015-03-03 16:48:43.000 062 21181.38 58.37 42868.65 47816.00 2015-03-03 16:48:44.000 062 21181.32 58.35 42868.60 47815.98 2015-03-03 16:48:45.000 062 21181.27 58.34 42868.60 47815.94 2015-03-03 16:48:46.000 062 21181.24 58.35 42868.60 47815.91 2015-03-03 16:48:47.000 062 21181.21 58.36 42868.60 47815.89 2015-03-03 16:48:48.000 062 21181.23 58.34 42868.64 47815.90 2015-03-03 16:48:49.000 062 21181.28 58.29 42868.65 47815.92 2015-03-03 16:48:50.000 062 21181.30 58.26 42868.67 47815.93 2015-03-03 16:48:51.000 062 21181.31 58.26 42868.68 47815.93 2015-03-03 16:48:52.000 062 21181.31 58.22 42868.73 47815.97 2015-03-03 16:48:53.000 062 21181.29 58.21 42868.70 47815.96 2015-03-03 16:48:54.000 062 21181.28 58.25 42868.70 47815.94 2015-03-03 16:48:55.000 062 21181.25 58.26 42868.67 47815.95 2015-03-03 16:48:56.000 062 21181.25 58.24 42868.65 47815.90 2015-03-03 16:48:57.000 062 21181.28 58.21 42868.67 47815.89 2015-03-03 16:48:58.000 062 21181.31 58.16 42868.67 47815.86 2015-03-03 16:48:59.000 062 21181.33 58.12 42868.66 47815.89 2015-03-03 16:49:00.000 062 21181.34 58.07 42868.66 47815.91 2015-03-03 16:49:01.000 062 21181.38 58.03 42868.66 47815.93 2015-03-03 16:49:02.000 062 21181.45 58.00 42868.68 47815.96 2015-03-03 16:49:03.000 062 21181.46 58.00 42868.69 47815.99 2015-03-03 16:49:04.000 062 21181.45 57.97 42868.69 47816.00 2015-03-03 16:49:05.000 062 21181.49 57.93 42868.69 47816.01 2015-03-03 16:49:06.000 062 21181.51 57.90 42868.72 47816.02 2015-03-03 16:49:07.000 062 21181.53 57.85 42868.74 47816.06 2015-03-03 16:49:08.000 062 21181.53 57.83 42868.76 47816.07 2015-03-03 16:49:09.000 062 21181.53 57.86 42868.76 47816.08 2015-03-03 16:49:10.000 062 21181.53 57.84 42868.76 47816.09 2015-03-03 16:49:11.000 062 21181.54 57.79 42868.79 47816.10 2015-03-03 16:49:12.000 062 21181.51 57.81 42868.78 47816.11 2015-03-03 16:49:13.000 062 21181.45 57.81 42868.79 47816.13 2015-03-03 16:49:14.000 062 21181.43 57.87 42868.78 47816.11 2015-03-03 16:49:15.000 062 21181.38 57.88 42868.79 47816.08 2015-03-03 16:49:16.000 062 21181.35 57.88 42868.75 47816.05 2015-03-03 16:49:17.000 062 21181.32 57.87 42868.74 47816.00 2015-03-03 16:49:18.000 062 21181.29 57.89 42868.74 47815.98 2015-03-03 16:49:19.000 062 21181.25 57.87 42868.73 47815.96 2015-03-03 16:49:20.000 062 21181.22 57.87 42868.72 47815.95 2015-03-03 16:49:21.000 062 21181.20 57.93 42868.68 47815.93 2015-03-03 16:49:22.000 062 21181.17 57.97 42868.63 47815.88 2015-03-03 16:49:23.000 062 21181.16 57.95 42868.62 47815.83 2015-03-03 16:49:24.000 062 21181.17 57.90 42868.61 47815.82 2015-03-03 16:49:25.000 062 21181.14 57.85 42868.64 47815.83 2015-03-03 16:49:26.000 062 21181.13 57.84 42868.69 47815.85 2015-03-03 16:49:27.000 062 21181.09 57.84 42868.72 47815.88 2015-03-03 16:49:28.000 062 21181.06 57.83 42868.71 47815.90 2015-03-03 16:49:29.000 062 21181.05 57.84 42868.74 47815.89 2015-03-03 16:49:30.000 062 21181.05 57.87 42868.75 47815.87 2015-03-03 16:49:31.000 062 21181.06 57.89 42868.72 47815.91 2015-03-03 16:49:32.000 062 21181.03 57.90 42868.71 47815.87 2015-03-03 16:49:33.000 062 21181.02 57.93 42868.75 47815.86 2015-03-03 16:49:34.000 062 21181.02 57.94 42868.77 47815.85 2015-03-03 16:49:35.000 062 21181.03 57.95 42868.75 47815.85 2015-03-03 16:49:36.000 062 21181.01 57.97 42868.71 47815.86 2015-03-03 16:49:37.000 062 21181.01 58.03 42868.69 47815.83 2015-03-03 16:49:38.000 062 21181.01 58.05 42868.68 47815.82 2015-03-03 16:49:39.000 062 21181.05 58.07 42868.66 47815.80 2015-03-03 16:49:40.000 062 21181.09 58.10 42868.62 47815.79 2015-03-03 16:49:41.000 062 21181.10 58.14 42868.61 47815.79 2015-03-03 16:49:42.000 062 21181.12 58.15 42868.61 47815.79 2015-03-03 16:49:43.000 062 21181.16 58.12 42868.59 47815.79 2015-03-03 16:49:44.000 062 21181.16 58.14 42868.54 47815.80 2015-03-03 16:49:45.000 062 21181.13 58.13 42868.59 47815.78 2015-03-03 16:49:46.000 062 21181.14 58.12 42868.59 47815.78 2015-03-03 16:49:47.000 062 21181.15 58.10 42868.61 47815.82 2015-03-03 16:49:48.000 062 21181.18 58.08 42868.61 47815.81 2015-03-03 16:49:49.000 062 21181.13 58.06 42868.64 47815.82 2015-03-03 16:49:50.000 062 21181.13 58.05 42868.64 47815.82 2015-03-03 16:49:51.000 062 21181.10 58.08 42868.62 47815.82 2015-03-03 16:49:52.000 062 21181.10 58.08 42868.61 47815.82 2015-03-03 16:49:53.000 062 21181.09 58.07 42868.63 47815.80 2015-03-03 16:49:54.000 062 21181.12 58.07 42868.62 47815.81 2015-03-03 16:49:55.000 062 21181.13 58.02 42868.62 47815.81 2015-03-03 16:49:56.000 062 21181.13 58.00 42868.60 47815.83 2015-03-03 16:49:57.000 062 21181.12 57.99 42868.60 47815.82 2015-03-03 16:49:58.000 062 21181.14 57.96 42868.63 47815.83 2015-03-03 16:49:59.000 062 21181.18 57.92 42868.68 47815.86 2015-03-03 16:50:00.000 062 21181.21 57.88 42868.73 47815.88 2015-03-03 16:50:01.000 062 21181.23 57.87 42868.70 47815.92 2015-03-03 16:50:02.000 062 21181.26 57.82 42868.71 47815.96 2015-03-03 16:50:03.000 062 21181.25 57.78 42868.74 47815.99 2015-03-03 16:50:04.000 062 21181.26 57.70 42868.78 47816.02 2015-03-03 16:50:05.000 062 21181.29 57.64 42868.83 47816.05 2015-03-03 16:50:06.000 062 21181.34 57.61 42868.83 47816.08 2015-03-03 16:50:07.000 062 21181.35 57.61 42868.82 47816.12 2015-03-03 16:50:08.000 062 21181.29 57.63 42868.86 47816.12 2015-03-03 16:50:09.000 062 21181.33 57.65 42868.81 47816.12 2015-03-03 16:50:10.000 062 21181.32 57.63 42868.81 47816.12 2015-03-03 16:50:11.000 062 21181.34 57.60 42868.82 47816.13 2015-03-03 16:50:12.000 062 21181.36 57.60 42868.86 47816.17 2015-03-03 16:50:13.000 062 21181.37 57.58 42868.90 47816.15 2015-03-03 16:50:14.000 062 21181.39 57.58 42868.86 47816.18 2015-03-03 16:50:15.000 062 21181.38 57.56 42868.87 47816.19 2015-03-03 16:50:16.000 062 21181.39 57.55 42868.87 47816.22 2015-03-03 16:50:17.000 062 21181.43 57.50 42868.91 47816.23 2015-03-03 16:50:18.000 062 21181.49 57.46 42868.90 47816.25 2015-03-03 16:50:19.000 062 21181.46 57.47 42868.92 47816.31 2015-03-03 16:50:20.000 062 21181.54 57.45 42868.92 47816.35 2015-03-03 16:50:21.000 062 21181.62 57.42 42868.94 47816.39 2015-03-03 16:50:22.000 062 21181.66 57.40 42868.98 47816.41 2015-03-03 16:50:23.000 062 21181.68 57.38 42869.04 47816.50 2015-03-03 16:50:24.000 062 21181.70 57.37 42869.05 47816.52 2015-03-03 16:50:25.000 062 21181.74 57.37 42869.07 47816.56 2015-03-03 16:50:26.000 062 21181.78 57.33 42869.13 47816.58 2015-03-03 16:50:27.000 062 21181.80 57.32 42869.13 47816.61 2015-03-03 16:50:28.000 062 21181.78 57.31 42869.15 47816.64 2015-03-03 16:50:29.000 062 21181.80 57.31 42869.17 47816.66 2015-03-03 16:50:30.000 062 21181.84 57.31 42869.21 47816.68 2015-03-03 16:50:31.000 062 21181.85 57.35 42869.20 47816.70 2015-03-03 16:50:32.000 062 21181.83 57.39 42869.19 47816.72 2015-03-03 16:50:33.000 062 21181.82 57.42 42869.19 47816.71 2015-03-03 16:50:34.000 062 21181.79 57.44 42869.16 47816.68 2015-03-03 16:50:35.000 062 21181.73 57.46 42869.15 47816.66 2015-03-03 16:50:36.000 062 21181.73 57.49 42869.14 47816.66 2015-03-03 16:50:37.000 062 21181.71 57.54 42869.18 47816.65 2015-03-03 16:50:38.000 062 21181.69 57.57 42869.14 47816.65 2015-03-03 16:50:39.000 062 21181.69 57.57 42869.13 47816.64 2015-03-03 16:50:40.000 062 21181.72 57.57 42869.12 47816.64 2015-03-03 16:50:41.000 062 21181.70 57.60 42869.17 47816.61 2015-03-03 16:50:42.000 062 21181.69 57.60 42869.13 47816.62 2015-03-03 16:50:43.000 062 21181.70 57.55 42869.10 47816.62 2015-03-03 16:50:44.000 062 21181.72 57.55 42869.14 47816.60 2015-03-03 16:50:45.000 062 21181.73 57.53 42869.15 47816.61 2015-03-03 16:50:46.000 062 21181.77 57.50 42869.14 47816.65 2015-03-03 16:50:47.000 062 21181.75 57.45 42869.12 47816.64 2015-03-03 16:50:48.000 062 21181.77 57.41 42869.14 47816.63 2015-03-03 16:50:49.000 062 21181.78 57.39 42869.11 47816.64 2015-03-03 16:50:50.000 062 21181.77 57.36 42869.11 47816.62 2015-03-03 16:50:51.000 062 21181.78 57.33 42869.14 47816.62 2015-03-03 16:50:52.000 062 21181.76 57.40 42869.07 47816.62 2015-03-03 16:50:53.000 062 21181.76 57.43 42869.05 47816.58 2015-03-03 16:50:54.000 062 21181.73 57.42 42869.03 47816.55 2015-03-03 16:50:55.000 062 21181.75 57.38 42869.03 47816.53 2015-03-03 16:50:56.000 062 21181.77 57.38 42869.01 47816.52 2015-03-03 16:50:57.000 062 21181.71 57.49 42868.98 47816.51 2015-03-03 16:50:58.000 062 21181.68 57.57 42868.94 47816.48 2015-03-03 16:50:59.000 062 21181.63 57.64 42868.87 47816.42 2015-03-03 16:51:00.000 062 21181.57 57.69 42868.80 47816.32 2015-03-03 16:51:01.000 062 21181.54 57.78 42868.75 47816.26 2015-03-03 16:51:02.000 062 21181.50 57.84 42868.67 47816.16 2015-03-03 16:51:03.000 062 21181.49 57.87 42868.58 47816.09 2015-03-03 16:51:04.000 062 21181.50 57.89 42868.54 47816.01 2015-03-03 16:51:05.000 062 21181.49 57.88 42868.48 47815.96 2015-03-03 16:51:06.000 062 21181.49 57.87 42868.43 47815.92 2015-03-03 16:51:07.000 062 21181.48 57.88 42868.39 47815.90 2015-03-03 16:51:08.000 062 21181.50 57.87 42868.43 47815.86 2015-03-03 16:51:09.000 062 21181.48 57.90 42868.44 47815.88 2015-03-03 16:51:10.000 062 21181.48 57.89 42868.42 47815.84 2015-03-03 16:51:11.000 062 21181.46 57.88 42868.39 47815.82 2015-03-03 16:51:12.000 062 21181.44 57.84 42868.42 47815.80 2015-03-03 16:51:13.000 062 21181.42 57.85 42868.40 47815.82 2015-03-03 16:51:14.000 062 21181.45 57.84 42868.44 47815.80 2015-03-03 16:51:15.000 062 21181.45 57.86 42868.44 47815.84 2015-03-03 16:51:16.000 062 21181.47 57.88 42868.46 47815.84 2015-03-03 16:51:17.000 062 21181.49 57.90 42868.43 47815.84 2015-03-03 16:51:18.000 062 21181.52 57.99 42868.41 47815.85 2015-03-03 16:51:19.000 062 21181.53 58.04 42868.42 47815.83 2015-03-03 16:51:20.000 062 21181.55 58.07 42868.40 47815.85 2015-03-03 16:51:21.000 062 21181.57 58.09 42868.40 47815.86 2015-03-03 16:51:22.000 062 21181.59 58.08 42868.43 47815.87 2015-03-03 16:51:23.000 062 21181.61 58.07 42868.45 47815.91 2015-03-03 16:51:24.000 062 21181.60 58.09 42868.47 47815.93 2015-03-03 16:51:25.000 062 21181.60 58.13 42868.49 47815.94 2015-03-03 16:51:26.000 062 21181.58 58.15 42868.50 47815.94 2015-03-03 16:51:27.000 062 21181.57 58.18 42868.48 47815.92 2015-03-03 16:51:28.000 062 21181.58 58.22 42868.44 47815.90 2015-03-03 16:51:29.000 062 21181.52 58.24 42868.42 47815.92 2015-03-03 16:51:30.000 062 21181.49 58.28 42868.39 47815.87 2015-03-03 16:51:31.000 062 21181.43 58.34 42868.36 47815.83 2015-03-03 16:51:32.000 062 21181.41 58.36 42868.31 47815.79 2015-03-03 16:51:33.000 062 21181.40 58.39 42868.26 47815.72 2015-03-03 16:51:34.000 062 21181.40 58.36 42868.25 47815.71 2015-03-03 16:51:35.000 062 21181.40 58.33 42868.27 47815.70 2015-03-03 16:51:36.000 062 21181.39 58.34 42868.29 47815.71 2015-03-03 16:51:37.000 062 21181.40 58.32 42868.28 47815.69 2015-03-03 16:51:38.000 062 21181.41 58.29 42868.27 47815.69 2015-03-03 16:51:39.000 062 21181.44 58.29 42868.30 47815.70 2015-03-03 16:51:40.000 062 21181.44 58.28 42868.26 47815.71 2015-03-03 16:51:41.000 062 21181.45 58.26 42868.28 47815.72 2015-03-03 16:51:42.000 062 21181.48 58.27 42868.28 47815.72 2015-03-03 16:51:43.000 062 21181.46 58.25 42868.28 47815.70 2015-03-03 16:51:44.000 062 21181.45 58.25 42868.28 47815.69 2015-03-03 16:51:45.000 062 21181.43 58.25 42868.26 47815.71 2015-03-03 16:51:46.000 062 21181.45 58.22 42868.26 47815.70 2015-03-03 16:51:47.000 062 21181.46 58.23 42868.24 47815.72 2015-03-03 16:51:48.000 062 21181.45 58.25 42868.28 47815.72 2015-03-03 16:51:49.000 062 21181.47 58.24 42868.26 47815.70 2015-03-03 16:51:50.000 062 21181.50 58.22 42868.27 47815.72 2015-03-03 16:51:51.000 062 21181.51 58.19 42868.28 47815.73 2015-03-03 16:51:52.000 062 21181.52 58.14 42868.30 47815.74 2015-03-03 16:51:53.000 062 21181.55 58.09 42868.33 47815.81 2015-03-03 16:51:54.000 062 21181.61 58.05 42868.34 47815.84 2015-03-03 16:51:55.000 062 21181.68 57.95 42868.40 47815.87 2015-03-03 16:51:56.000 062 21181.72 57.88 42868.51 47815.97 2015-03-03 16:51:57.000 062 21181.75 57.85 42868.57 47816.03 2015-03-03 16:51:58.000 062 21181.81 57.85 42868.59 47816.11 2015-03-03 16:51:59.000 062 21181.79 57.91 42868.62 47816.12 2015-03-03 16:52:00.000 062 21181.79 57.90 42868.61 47816.17 2015-03-03 16:52:01.000 062 21181.76 57.92 42868.61 47816.16 2015-03-03 16:52:02.000 062 21181.74 57.95 42868.59 47816.14 2015-03-03 16:52:03.000 062 21181.72 58.00 42868.58 47816.14 2015-03-03 16:52:04.000 062 21181.70 58.00 42868.58 47816.13 2015-03-03 16:52:05.000 062 21181.68 57.99 42868.60 47816.10 2015-03-03 16:52:06.000 062 21181.69 57.97 42868.64 47816.12 2015-03-03 16:52:07.000 062 21181.73 57.97 42868.68 47816.16 2015-03-03 16:52:08.000 062 21181.73 58.00 42868.68 47816.15 2015-03-03 16:52:09.000 062 21181.73 58.05 42868.65 47816.22 2015-03-03 16:52:10.000 062 21181.78 58.09 42868.69 47816.19 2015-03-03 16:52:11.000 062 21181.79 58.14 42868.67 47816.21 2015-03-03 16:52:12.000 062 21181.76 58.15 42868.64 47816.20 2015-03-03 16:52:13.000 062 21181.74 58.12 42868.60 47816.15 2015-03-03 16:52:14.000 062 21181.74 58.10 42868.57 47816.12 2015-03-03 16:52:15.000 062 21181.72 58.11 42868.57 47816.11 2015-03-03 16:52:16.000 062 21181.68 58.08 42868.54 47816.06 2015-03-03 16:52:17.000 062 21181.63 58.01 42868.51 47816.06 2015-03-03 16:52:18.000 062 21181.56 57.90 42868.50 47816.00 2015-03-03 16:52:19.000 062 21181.51 57.88 42868.47 47815.96 2015-03-03 16:52:20.000 062 21181.48 57.84 42868.38 47815.91 2015-03-03 16:52:21.000 062 21181.45 57.82 42868.43 47815.85 2015-03-03 16:52:22.000 062 21181.46 57.80 42868.38 47815.81 2015-03-03 16:52:23.000 062 21181.46 57.80 42868.35 47815.78 2015-03-03 16:52:24.000 062 21181.44 57.80 42868.32 47815.74 2015-03-03 16:52:25.000 062 21181.43 57.81 42868.26 47815.70 2015-03-03 16:52:26.000 062 21181.41 57.81 42868.21 47815.68 2015-03-03 16:52:27.000 062 21181.40 57.81 42868.19 47815.62 2015-03-03 16:52:28.000 062 21181.41 57.77 42868.19 47815.59 2015-03-03 16:52:29.000 062 21181.39 57.81 42868.18 47815.60 2015-03-03 16:52:30.000 062 21181.41 57.77 42868.17 47815.60 2015-03-03 16:52:31.000 062 21181.41 57.76 42868.18 47815.63 2015-03-03 16:52:32.000 062 21181.41 57.75 42868.21 47815.61 2015-03-03 16:52:33.000 062 21181.41 57.72 42868.18 47815.61 2015-03-03 16:52:34.000 062 21181.42 57.71 42868.18 47815.58 2015-03-03 16:52:35.000 062 21181.41 57.68 42868.19 47815.59 2015-03-03 16:52:36.000 062 21181.43 57.62 42868.21 47815.60 2015-03-03 16:52:37.000 062 21181.45 57.57 42868.22 47815.62 2015-03-03 16:52:38.000 062 21181.46 57.52 42868.24 47815.63 2015-03-03 16:52:39.000 062 21181.43 57.46 42868.28 47815.68 2015-03-03 16:52:40.000 062 21181.45 57.44 42868.30 47815.69 2015-03-03 16:52:41.000 062 21181.46 57.39 42868.32 47815.73 2015-03-03 16:52:42.000 062 21181.49 57.34 42868.35 47815.77 2015-03-03 16:52:43.000 062 21181.51 57.30 42868.40 47815.77 2015-03-03 16:52:44.000 062 21181.53 57.27 42868.41 47815.82 2015-03-03 16:52:45.000 062 21181.55 57.28 42868.42 47815.84 2015-03-03 16:52:46.000 062 21181.54 57.27 42868.41 47815.82 2015-03-03 16:52:47.000 062 21181.55 57.27 42868.42 47815.86 2015-03-03 16:52:48.000 062 21181.56 57.27 42868.40 47815.85 2015-03-03 16:52:49.000 062 21181.57 57.25 42868.35 47815.85 2015-03-03 16:52:50.000 062 21181.57 57.24 42868.37 47815.87 2015-03-03 16:52:51.000 062 21181.59 57.22 42868.41 47815.85 2015-03-03 16:52:52.000 062 21181.57 57.19 42868.44 47815.89 2015-03-03 16:52:53.000 062 21181.55 57.16 42868.45 47815.90 2015-03-03 16:52:54.000 062 21181.57 57.14 42868.46 47815.89 2015-03-03 16:52:55.000 062 21181.56 57.12 42868.47 47815.93 2015-03-03 16:52:56.000 062 21181.52 57.13 42868.50 47815.91 2015-03-03 16:52:57.000 062 21181.50 57.16 42868.46 47815.92 2015-03-03 16:52:58.000 062 21181.48 57.17 42868.48 47815.91 2015-03-03 16:52:59.000 062 21181.50 57.15 42868.50 47815.92 2015-03-03 16:53:00.000 062 21181.48 57.13 42868.48 47815.90 2015-03-03 16:53:01.000 062 21181.45 57.13 42868.48 47815.90 2015-03-03 16:53:02.000 062 21181.42 57.11 42868.48 47815.90 2015-03-03 16:53:03.000 062 21181.40 57.11 42868.52 47815.90 2015-03-03 16:53:04.000 062 21181.40 57.11 42868.50 47815.86 2015-03-03 16:53:05.000 062 21181.39 57.12 42868.45 47815.86 2015-03-03 16:53:06.000 062 21181.38 57.09 42868.44 47815.85 2015-03-03 16:53:07.000 062 21181.38 57.07 42868.44 47815.82 2015-03-03 16:53:08.000 062 21181.37 57.03 42868.45 47815.82 2015-03-03 16:53:09.000 062 21181.37 57.01 42868.47 47815.81 2015-03-03 16:53:10.000 062 21181.40 56.97 42868.44 47815.79 2015-03-03 16:53:11.000 062 21181.36 56.95 42868.40 47815.81 2015-03-03 16:53:12.000 062 21181.38 56.93 42868.44 47815.82 2015-03-03 16:53:13.000 062 21181.40 56.91 42868.46 47815.82 2015-03-03 16:53:14.000 062 21181.40 56.87 42868.45 47815.83 2015-03-03 16:53:15.000 062 21181.36 56.86 42868.49 47815.81 2015-03-03 16:53:16.000 062 21181.37 56.81 42868.50 47815.87 2015-03-03 16:53:17.000 062 21181.38 56.76 42868.54 47815.86 2015-03-03 16:53:18.000 062 21181.37 56.72 42868.57 47815.89 2015-03-03 16:53:19.000 062 21181.36 56.72 42868.59 47815.93 2015-03-03 16:53:20.000 062 21181.38 56.72 42868.61 47815.94 2015-03-03 16:53:21.000 062 21181.37 56.71 42868.61 47815.96 2015-03-03 16:53:22.000 062 21181.40 56.69 42868.64 47815.97 2015-03-03 16:53:23.000 062 21181.40 56.70 42868.63 47815.99 2015-03-03 16:53:24.000 062 21181.38 56.71 42868.64 47816.01 2015-03-03 16:53:25.000 062 21181.37 56.67 42868.67 47815.99 2015-03-03 16:53:26.000 062 21181.33 56.64 42868.70 47816.01 2015-03-03 16:53:27.000 062 21181.33 56.65 42868.72 47816.01 2015-03-03 16:53:28.000 062 21181.32 56.72 42868.70 47816.02 2015-03-03 16:53:29.000 062 21181.31 56.76 42868.70 47816.02 2015-03-03 16:53:30.000 062 21181.30 56.80 42868.71 47816.02 2015-03-03 16:53:31.000 062 21181.31 56.82 42868.68 47816.00 2015-03-03 16:53:32.000 062 21181.35 56.88 42868.67 47815.98 2015-03-03 16:53:33.000 062 21181.37 56.93 42868.70 47816.02 2015-03-03 16:53:34.000 062 21181.41 57.00 42868.72 47816.06 2015-03-03 16:53:35.000 062 21181.44 57.04 42868.72 47816.09 2015-03-03 16:53:36.000 062 21181.45 57.05 42868.72 47816.10 2015-03-03 16:53:37.000 062 21181.46 57.07 42868.77 47816.13 2015-03-03 16:53:38.000 062 21181.43 57.10 42868.78 47816.14 2015-03-03 16:53:39.000 062 21181.42 57.14 42868.73 47816.13 2015-03-03 16:53:40.000 062 21181.39 57.14 42868.72 47816.11 2015-03-03 16:53:41.000 062 21181.36 57.14 42868.73 47816.10 2015-03-03 16:53:42.000 062 21181.34 57.12 42868.70 47816.05 2015-03-03 16:53:43.000 062 21181.33 57.10 42868.70 47816.05 2015-03-03 16:53:44.000 062 21181.33 57.08 42868.75 47816.06 2015-03-03 16:53:45.000 062 21181.34 57.06 42868.76 47816.07 2015-03-03 16:53:46.000 062 21181.34 57.01 42868.79 47816.06 2015-03-03 16:53:47.000 062 21181.34 56.94 42868.79 47816.08 2015-03-03 16:53:48.000 062 21181.32 56.90 42868.77 47816.10 2015-03-03 16:53:49.000 062 21181.30 56.90 42868.80 47816.10 2015-03-03 16:53:50.000 062 21181.29 56.88 42868.78 47816.10 2015-03-03 16:53:51.000 062 21181.31 56.88 42868.76 47816.11 2015-03-03 16:53:52.000 062 21181.34 56.88 42868.80 47816.13 2015-03-03 16:53:53.000 062 21181.36 56.83 42868.82 47816.13 2015-03-03 16:53:54.000 062 21181.34 56.81 42868.84 47816.15 2015-03-03 16:53:55.000 062 21181.35 56.78 42868.83 47816.14 2015-03-03 16:53:56.000 062 21181.34 56.79 42868.83 47816.17 2015-03-03 16:53:57.000 062 21181.37 56.80 42868.85 47816.19 2015-03-03 16:53:58.000 062 21181.40 56.75 42868.87 47816.21 2015-03-03 16:53:59.000 062 21181.40 56.73 42868.88 47816.19 2015-03-03 16:54:00.000 062 21181.39 56.71 42868.88 47816.22 2015-03-03 16:54:01.000 062 21181.40 56.69 42868.87 47816.22 2015-03-03 16:54:02.000 062 21181.43 56.70 42868.87 47816.22 2015-03-03 16:54:03.000 062 21181.43 56.68 42868.86 47816.22 2015-03-03 16:54:04.000 062 21181.43 56.63 42868.92 47816.26 2015-03-03 16:54:05.000 062 21181.42 56.58 42868.90 47816.24 2015-03-03 16:54:06.000 062 21181.42 56.54 42868.90 47816.24 2015-03-03 16:54:07.000 062 21181.43 56.50 42868.86 47816.22 2015-03-03 16:54:08.000 062 21181.42 56.49 42868.90 47816.23 2015-03-03 16:54:09.000 062 21181.41 56.50 42868.90 47816.24 2015-03-03 16:54:10.000 062 21181.43 56.58 42868.89 47816.23 2015-03-03 16:54:11.000 062 21181.44 56.66 42868.84 47816.22 2015-03-03 16:54:12.000 062 21181.45 56.72 42868.79 47816.19 2015-03-03 16:54:13.000 062 21181.42 56.77 42868.75 47816.14 2015-03-03 16:54:14.000 062 21181.34 56.83 42868.72 47816.12 2015-03-03 16:54:15.000 062 21181.34 56.90 42868.73 47816.07 2015-03-03 16:54:16.000 062 21181.37 56.98 42868.68 47816.02 2015-03-03 16:54:17.000 062 21181.38 57.04 42868.59 47816.01 2015-03-03 16:54:18.000 062 21181.41 57.05 42868.60 47815.96 2015-03-03 16:54:19.000 062 21181.39 57.07 42868.59 47815.96 2015-03-03 16:54:20.000 062 21181.38 57.07 42868.58 47815.95 2015-03-03 16:54:21.000 062 21181.36 57.01 42868.60 47815.94 2015-03-03 16:54:22.000 062 21181.37 57.00 42868.62 47815.94 2015-03-03 16:54:23.000 062 21181.36 57.03 42868.64 47815.97 2015-03-03 16:54:24.000 062 21181.37 57.05 42868.62 47815.99 2015-03-03 16:54:25.000 062 21181.34 57.06 42868.60 47815.96 2015-03-03 16:54:26.000 062 21181.34 57.07 42868.61 47815.95 2015-03-03 16:54:27.000 062 21181.30 57.06 42868.62 47815.93 2015-03-03 16:54:28.000 062 21181.26 57.12 42868.61 47815.93 2015-03-03 16:54:29.000 062 21181.21 57.19 42868.58 47815.90 2015-03-03 16:54:30.000 062 21181.18 57.24 42868.55 47815.87 2015-03-03 16:54:31.000 062 21181.13 57.30 42868.51 47815.80 2015-03-03 16:54:32.000 062 21181.13 57.32 42868.48 47815.73 2015-03-03 16:54:33.000 062 21181.19 57.29 42868.49 47815.74 2015-03-03 16:54:34.000 062 21181.21 57.23 42868.47 47815.73 2015-03-03 16:54:35.000 062 21181.28 57.20 42868.52 47815.76 2015-03-03 16:54:36.000 062 21181.35 57.11 42868.50 47815.79 2015-03-03 16:54:37.000 062 21181.40 57.00 42868.55 47815.86 2015-03-03 16:54:38.000 062 21181.47 56.93 42868.64 47815.92 2015-03-03 16:54:39.000 062 21181.49 56.89 42868.69 47816.01 2015-03-03 16:54:40.000 062 21181.50 56.86 42868.70 47816.05 2015-03-03 16:54:41.000 062 21181.51 56.87 42868.73 47816.06 2015-03-03 16:54:42.000 062 21181.52 56.91 42868.71 47816.12 2015-03-03 16:54:43.000 062 21181.49 56.96 42868.68 47816.10 2015-03-03 16:54:44.000 062 21181.46 57.01 42868.70 47816.07 2015-03-03 16:54:45.000 062 21181.41 57.07 42868.67 47816.03 2015-03-03 16:54:46.000 062 21181.41 57.11 42868.64 47816.01 2015-03-03 16:54:47.000 062 21181.41 57.14 42868.66 47815.99 2015-03-03 16:54:48.000 062 21181.38 57.14 42868.62 47815.94 2015-03-03 16:54:49.000 062 21181.37 57.15 42868.62 47815.93 2015-03-03 16:54:50.000 062 21181.37 57.16 42868.58 47815.91 2015-03-03 16:54:51.000 062 21181.35 57.17 42868.57 47815.91 2015-03-03 16:54:52.000 062 21181.34 57.20 42868.56 47815.91 2015-03-03 16:54:53.000 062 21181.33 57.25 42868.58 47815.89 2015-03-03 16:54:54.000 062 21181.30 57.26 42868.54 47815.88 2015-03-03 16:54:55.000 062 21181.30 57.23 42868.53 47815.87 2015-03-03 16:54:56.000 062 21181.31 57.19 42868.57 47815.87 2015-03-03 16:54:57.000 062 21181.32 57.17 42868.59 47815.89 2015-03-03 16:54:58.000 062 21181.28 57.20 42868.61 47815.91 2015-03-03 16:54:59.000 062 21181.23 57.25 42868.57 47815.89 2015-03-03 16:55:00.000 062 21181.23 57.27 42868.54 47815.87 2015-03-03 16:55:01.000 062 21181.25 57.25 42868.52 47815.84 2015-03-03 16:55:02.000 062 21181.30 57.22 42868.52 47815.82 2015-03-03 16:55:03.000 062 21181.33 57.20 42868.51 47815.84 2015-03-03 16:55:04.000 062 21181.38 57.21 42868.52 47815.86 2015-03-03 16:55:05.000 062 21181.40 57.19 42868.51 47815.86 2015-03-03 16:55:06.000 062 21181.41 57.18 42868.54 47815.89 2015-03-03 16:55:07.000 062 21181.40 57.21 42868.52 47815.87 2015-03-03 16:55:08.000 062 21181.36 57.23 42868.54 47815.87 2015-03-03 16:55:09.000 062 21181.35 57.24 42868.54 47815.88 2015-03-03 16:55:10.000 062 21181.36 57.26 42868.53 47815.86 2015-03-03 16:55:11.000 062 21181.36 57.30 42868.54 47815.89 2015-03-03 16:55:12.000 062 21181.37 57.32 42868.54 47815.88 2015-03-03 16:55:13.000 062 21181.34 57.36 42868.51 47815.86 2015-03-03 16:55:14.000 062 21181.33 57.43 42868.48 47815.86 2015-03-03 16:55:15.000 062 21181.37 57.45 42868.50 47815.83 2015-03-03 16:55:16.000 062 21181.42 57.42 42868.51 47815.83 2015-03-03 16:55:17.000 062 21181.40 57.36 42868.51 47815.84 2015-03-03 16:55:18.000 062 21181.36 57.28 42868.52 47815.85 2015-03-03 16:55:19.000 062 21181.39 57.19 42868.55 47815.86 2015-03-03 16:55:20.000 062 21181.47 57.13 42868.59 47815.91 2015-03-03 16:55:21.000 062 21181.51 57.15 42868.61 47815.99 2015-03-03 16:55:22.000 062 21181.55 57.17 42868.64 47816.04 2015-03-03 16:55:23.000 062 21181.54 57.21 42868.62 47816.04 2015-03-03 16:55:24.000 062 21181.53 57.28 42868.62 47816.05 2015-03-03 16:55:25.000 062 21181.51 57.34 42868.61 47816.04 2015-03-03 16:55:26.000 062 21181.51 57.37 42868.57 47816.01 2015-03-03 16:55:27.000 062 21181.48 57.40 42868.57 47815.96 2015-03-03 16:55:28.000 062 21181.47 57.41 42868.56 47815.95 2015-03-03 16:55:29.000 062 21181.46 57.46 42868.51 47815.92 2015-03-03 16:55:30.000 062 21181.43 57.45 42868.50 47815.90 2015-03-03 16:55:31.000 062 21181.39 57.46 42868.47 47815.87 2015-03-03 16:55:32.000 062 21181.41 57.44 42868.46 47815.89 2015-03-03 16:55:33.000 062 21181.40 57.44 42868.47 47815.85 2015-03-03 16:55:34.000 062 21181.42 57.47 42868.46 47815.85 2015-03-03 16:55:35.000 062 21181.46 57.51 42868.46 47815.82 2015-03-03 16:55:36.000 062 21181.45 57.52 42868.45 47815.85 2015-03-03 16:55:37.000 062 21181.48 57.51 42868.42 47815.82 2015-03-03 16:55:38.000 062 21181.48 57.50 42868.39 47815.85 2015-03-03 16:55:39.000 062 21181.51 57.51 42868.38 47815.81 2015-03-03 16:55:40.000 062 21181.54 57.50 42868.39 47815.83 2015-03-03 16:55:41.000 062 21181.57 57.52 42868.36 47815.87 2015-03-03 16:55:42.000 062 21181.63 57.52 42868.35 47815.85 2015-03-03 16:55:43.000 062 21181.62 57.49 42868.38 47815.86 2015-03-03 16:55:44.000 062 21181.64 57.43 42868.39 47815.86 2015-03-03 16:55:45.000 062 21181.65 57.36 42868.39 47815.89 2015-03-03 16:55:46.000 062 21181.68 57.32 42868.42 47815.89 2015-03-03 16:55:47.000 062 21181.67 57.29 42868.44 47815.93 2015-03-03 16:55:48.000 062 21181.70 57.22 42868.47 47815.98 2015-03-03 16:55:49.000 062 21181.69 57.18 42868.48 47815.97 2015-03-03 16:55:50.000 062 21181.68 57.18 42868.50 47816.00 2015-03-03 16:55:51.000 062 21181.66 57.14 42868.54 47816.05 2015-03-03 16:55:52.000 062 21181.66 57.12 42868.59 47816.07 2015-03-03 16:55:53.000 062 21181.69 57.15 42868.60 47816.10 2015-03-03 16:55:54.000 062 21181.71 57.20 42868.61 47816.12 2015-03-03 16:55:55.000 062 21181.73 57.22 42868.59 47816.12 2015-03-03 16:55:56.000 062 21181.78 57.25 42868.54 47816.14 2015-03-03 16:55:57.000 062 21181.82 57.24 42868.53 47816.11 2015-03-03 16:55:58.000 062 21181.84 57.23 42868.56 47816.11 2015-03-03 16:55:59.000 062 21181.87 57.23 42868.53 47816.13 2015-03-03 16:56:00.000 062 21181.88 57.23 42868.55 47816.14 2015-03-03 16:56:01.000 062 21181.88 57.20 42868.56 47816.14 2015-03-03 16:56:02.000 062 21181.87 57.21 42868.58 47816.14 2015-03-03 16:56:03.000 062 21181.87 57.23 42868.56 47816.15 2015-03-03 16:56:04.000 062 21181.93 57.18 42868.56 47816.15 2015-03-03 16:56:05.000 062 21181.90 57.16 42868.59 47816.18 2015-03-03 16:56:06.000 062 21181.89 57.13 42868.59 47816.19 2015-03-03 16:56:07.000 062 21181.92 57.11 42868.62 47816.18 2015-03-03 16:56:08.000 062 21181.91 57.10 42868.61 47816.23 2015-03-03 16:56:09.000 062 21181.87 57.08 42868.60 47816.20 2015-03-03 16:56:10.000 062 21181.83 57.08 42868.62 47816.21 2015-03-03 16:56:11.000 062 21181.83 57.04 42868.61 47816.18 2015-03-03 16:56:12.000 062 21181.81 57.03 42868.60 47816.21 2015-03-03 16:56:13.000 062 21181.82 57.03 42868.62 47816.20 2015-03-03 16:56:14.000 062 21181.81 57.02 42868.64 47816.22 2015-03-03 16:56:15.000 062 21181.79 57.01 42868.61 47816.20 2015-03-03 16:56:16.000 062 21181.76 57.00 42868.62 47816.19 2015-03-03 16:56:17.000 062 21181.74 56.96 42868.61 47816.14 2015-03-03 16:56:18.000 062 21181.71 56.98 42868.63 47816.14 2015-03-03 16:56:19.000 062 21181.69 56.98 42868.63 47816.15 2015-03-03 16:56:20.000 062 21181.66 56.96 42868.61 47816.13 2015-03-03 16:56:21.000 062 21181.62 56.96 42868.63 47816.11 2015-03-03 16:56:22.000 062 21181.60 56.93 42868.60 47816.09 2015-03-03 16:56:23.000 062 21181.60 56.93 42868.61 47816.09 2015-03-03 16:56:24.000 062 21181.61 56.92 42868.62 47816.06 2015-03-03 16:56:25.000 062 21181.60 56.91 42868.59 47816.06 2015-03-03 16:56:26.000 062 21181.61 56.92 42868.60 47816.05 2015-03-03 16:56:27.000 062 21181.61 56.93 42868.58 47816.03 2015-03-03 16:56:28.000 062 21181.62 56.90 42868.57 47816.04 2015-03-03 16:56:29.000 062 21181.63 56.89 42868.57 47816.03 2015-03-03 16:56:30.000 062 21181.61 56.84 42868.55 47816.05 2015-03-03 16:56:31.000 062 21181.61 56.81 42868.60 47816.08 2015-03-03 16:56:32.000 062 21181.61 56.79 42868.61 47816.09 2015-03-03 16:56:33.000 062 21181.59 56.80 42868.63 47816.07 2015-03-03 16:56:34.000 062 21181.63 56.80 42868.67 47816.13 2015-03-03 16:56:35.000 062 21181.65 56.78 42868.67 47816.13 2015-03-03 16:56:36.000 062 21181.66 56.79 42868.68 47816.15 2015-03-03 16:56:37.000 062 21181.61 56.82 42868.69 47816.14 2015-03-03 16:56:38.000 062 21181.58 56.88 42868.66 47816.16 2015-03-03 16:56:39.000 062 21181.57 56.91 42868.60 47816.09 2015-03-03 16:56:40.000 062 21181.58 56.91 42868.58 47816.08 2015-03-03 16:56:41.000 062 21181.60 56.89 42868.53 47816.03 2015-03-03 16:56:42.000 062 21181.56 56.86 42868.56 47816.02 2015-03-03 16:56:43.000 062 21181.55 56.84 42868.58 47816.02 2015-03-03 16:56:44.000 062 21181.53 56.80 42868.61 47815.99 2015-03-03 16:56:45.000 062 21181.50 56.78 42868.59 47815.99 2015-03-03 16:56:46.000 062 21181.51 56.79 42868.62 47816.02 2015-03-03 16:56:47.000 062 21181.55 56.77 42868.58 47816.02 2015-03-03 16:56:48.000 062 21181.53 56.75 42868.59 47816.04 2015-03-03 16:56:49.000 062 21181.53 56.76 42868.60 47816.03 2015-03-03 16:56:50.000 062 21181.54 56.80 42868.57 47816.04 2015-03-03 16:56:51.000 062 21181.55 56.82 42868.58 47816.03 2015-03-03 16:56:52.000 062 21181.55 56.81 42868.57 47816.03 2015-03-03 16:56:53.000 062 21181.55 56.81 42868.54 47816.03 2015-03-03 16:56:54.000 062 21181.56 56.79 42868.52 47816.02 2015-03-03 16:56:55.000 062 21181.60 56.77 42868.50 47816.03 2015-03-03 16:56:56.000 062 21181.64 56.72 42868.55 47816.04 2015-03-03 16:56:57.000 062 21181.65 56.68 42868.58 47816.07 2015-03-03 16:56:58.000 062 21181.67 56.64 42868.58 47816.10 2015-03-03 16:56:59.000 062 21181.69 56.64 42868.61 47816.12 2015-03-03 16:57:00.000 062 21181.69 56.63 42868.65 47816.13 2015-03-03 16:57:01.000 062 21181.67 56.62 42868.68 47816.14 2015-03-03 16:57:02.000 062 21181.66 56.62 42868.66 47816.17 2015-03-03 16:57:03.000 062 21181.65 56.62 42868.67 47816.16 2015-03-03 16:57:04.000 062 21181.69 56.64 42868.71 47816.18 2015-03-03 16:57:05.000 062 21181.70 56.61 42868.73 47816.19 2015-03-03 16:57:06.000 062 21181.69 56.59 42868.73 47816.23 2015-03-03 16:57:07.000 062 21181.70 56.62 42868.75 47816.26 2015-03-03 16:57:08.000 062 21181.70 56.62 42868.80 47816.27 2015-03-03 16:57:09.000 062 21181.72 56.62 42868.80 47816.29 2015-03-03 16:57:10.000 062 21181.75 56.63 42868.80 47816.30 2015-03-03 16:57:11.000 062 21181.76 56.66 42868.79 47816.31 2015-03-03 16:57:12.000 062 21181.77 56.69 42868.78 47816.29 2015-03-03 16:57:13.000 062 21181.78 56.69 42868.78 47816.30 2015-03-03 16:57:14.000 062 21181.77 56.73 42868.72 47816.28 2015-03-03 16:57:15.000 062 21181.76 56.74 42868.76 47816.27 2015-03-03 16:57:16.000 062 21181.77 56.76 42868.79 47816.30 2015-03-03 16:57:17.000 062 21181.78 56.77 42868.78 47816.29 2015-03-03 16:57:18.000 062 21181.78 56.73 42868.77 47816.30 2015-03-03 16:57:19.000 062 21181.79 56.72 42868.77 47816.29 2015-03-03 16:57:20.000 062 21181.77 56.69 42868.75 47816.29 2015-03-03 16:57:21.000 062 21181.79 56.66 42868.76 47816.30 2015-03-03 16:57:22.000 062 21181.78 56.68 42868.79 47816.31 2015-03-03 16:57:23.000 062 21181.74 56.70 42868.79 47816.32 2015-03-03 16:57:24.000 062 21181.72 56.71 42868.82 47816.30 2015-03-03 16:57:25.000 062 21181.72 56.73 42868.83 47816.33 2015-03-03 16:57:26.000 062 21181.72 56.72 42868.82 47816.33 2015-03-03 16:57:27.000 062 21181.76 56.73 42868.83 47816.34 2015-03-03 16:57:28.000 062 21181.74 56.74 42868.83 47816.35 2015-03-03 16:57:29.000 062 21181.72 56.75 42868.84 47816.36 2015-03-03 16:57:30.000 062 21181.74 56.76 42868.85 47816.37 2015-03-03 16:57:31.000 062 21181.73 56.75 42868.88 47816.38 2015-03-03 16:57:32.000 062 21181.70 56.77 42868.87 47816.37 2015-03-03 16:57:33.000 062 21181.73 56.78 42868.87 47816.39 2015-03-03 16:57:34.000 062 21181.74 56.78 42868.88 47816.37 2015-03-03 16:57:35.000 062 21181.72 56.82 42868.86 47816.37 2015-03-03 16:57:36.000 062 21181.70 56.85 42868.87 47816.36 2015-03-03 16:57:37.000 062 21181.66 56.91 42868.86 47816.36 2015-03-03 16:57:38.000 062 21181.61 56.97 42868.79 47816.30 2015-03-03 16:57:39.000 062 21181.56 56.98 42868.77 47816.27 2015-03-03 16:57:40.000 062 21181.54 57.04 42868.72 47816.23 2015-03-03 16:57:41.000 062 21181.52 57.11 42868.70 47816.17 2015-03-03 16:57:42.000 062 21181.47 57.15 42868.65 47816.11 2015-03-03 16:57:43.000 062 21181.44 57.19 42868.60 47816.05 2015-03-03 16:57:44.000 062 21181.44 57.23 42868.57 47816.00 2015-03-03 16:57:45.000 062 21181.43 57.26 42868.52 47815.96 2015-03-03 16:57:46.000 062 21181.42 57.23 42868.49 47815.93 2015-03-03 16:57:47.000 062 21181.42 57.20 42868.46 47815.87 2015-03-03 16:57:48.000 062 21181.38 57.23 42868.44 47815.90 2015-03-03 16:57:49.000 062 21181.35 57.24 42868.46 47815.84 2015-03-03 16:57:50.000 062 21181.36 57.25 42868.44 47815.83 2015-03-03 16:57:51.000 062 21181.31 57.25 42868.43 47815.84 2015-03-03 16:57:52.000 062 21181.29 57.26 42868.47 47815.85 2015-03-03 16:57:53.000 062 21181.29 57.25 42868.46 47815.82 2015-03-03 16:57:54.000 062 21181.33 57.25 42868.45 47815.84 2015-03-03 16:57:55.000 062 21181.34 57.24 42868.47 47815.82 2015-03-03 16:57:56.000 062 21181.37 57.23 42868.51 47815.86 2015-03-03 16:57:57.000 062 21181.36 57.24 42868.51 47815.86 2015-03-03 16:57:58.000 062 21181.34 57.25 42868.51 47815.86 2015-03-03 16:57:59.000 062 21181.33 57.25 42868.53 47815.88 2015-03-03 16:58:00.000 062 21181.33 57.25 42868.54 47815.87 2015-03-03 16:58:01.000 062 21181.33 57.25 42868.54 47815.86 2015-03-03 16:58:02.000 062 21181.32 57.24 42868.55 47815.91 2015-03-03 16:58:03.000 062 21181.37 57.25 42868.56 47815.91 2015-03-03 16:58:04.000 062 21181.39 57.21 42868.55 47815.92 2015-03-03 16:58:05.000 062 21181.43 57.16 42868.57 47815.93 2015-03-03 16:58:06.000 062 21181.48 57.10 42868.59 47815.96 2015-03-03 16:58:07.000 062 21181.51 57.05 42868.65 47816.02 2015-03-03 16:58:08.000 062 21181.52 57.02 42868.67 47816.07 2015-03-03 16:58:09.000 062 21181.49 57.03 42868.67 47816.09 2015-03-03 16:58:10.000 062 21181.46 57.10 42868.66 47816.08 2015-03-03 16:58:11.000 062 21181.44 57.14 42868.67 47816.10 2015-03-03 16:58:12.000 062 21181.39 57.16 42868.66 47816.07 2015-03-03 16:58:13.000 062 21181.41 57.15 42868.65 47816.05 2015-03-03 16:58:14.000 062 21181.38 57.16 42868.64 47816.03 2015-03-03 16:58:15.000 062 21181.33 57.18 42868.64 47816.04 2015-03-03 16:58:16.000 062 21181.32 57.18 42868.64 47815.99 2015-03-03 16:58:17.000 062 21181.30 57.17 42868.62 47816.01 2015-03-03 16:58:18.000 062 21181.31 57.15 42868.63 47815.97 2015-03-03 16:58:19.000 062 21181.29 57.15 42868.65 47815.96 2015-03-03 16:58:20.000 062 21181.29 57.12 42868.62 47815.96 2015-03-03 16:58:21.000 062 21181.27 57.10 42868.62 47815.96 2015-03-03 16:58:22.000 062 21181.25 57.07 42868.66 47815.96 2015-03-03 16:58:23.000 062 21181.28 57.05 42868.67 47815.97 2015-03-03 16:58:24.000 062 21181.28 57.02 42868.64 47815.99 2015-03-03 16:58:25.000 062 21181.29 56.99 42868.69 47816.00 2015-03-03 16:58:26.000 062 21181.30 56.94 42868.70 47816.03 2015-03-03 16:58:27.000 062 21181.30 56.91 42868.73 47816.04 2015-03-03 16:58:28.000 062 21181.35 56.88 42868.79 47816.09 2015-03-03 16:58:29.000 062 21181.40 56.84 42868.78 47816.12 2015-03-03 16:58:30.000 062 21181.41 56.85 42868.83 47816.16 2015-03-03 16:58:31.000 062 21181.43 56.81 42868.85 47816.20 2015-03-03 16:58:32.000 062 21181.43 56.81 42868.88 47816.24 2015-03-03 16:58:33.000 062 21181.47 56.79 42868.90 47816.25 2015-03-03 16:58:34.000 062 21181.48 56.78 42868.94 47816.31 2015-03-03 16:58:35.000 062 21181.46 56.79 42868.96 47816.32 2015-03-03 16:58:36.000 062 21181.47 56.78 42868.96 47816.35 2015-03-03 16:58:37.000 062 21181.46 56.80 42868.98 47816.38 2015-03-03 16:58:38.000 062 21181.43 56.78 42868.99 47816.39 2015-03-03 16:58:39.000 062 21181.40 56.79 42869.05 47816.40 2015-03-03 16:58:40.000 062 21181.37 56.86 42869.11 47816.41 2015-03-03 16:58:41.000 062 21181.33 56.90 42869.08 47816.38 2015-03-03 16:58:42.000 062 21181.30 56.95 42869.08 47816.38 2015-03-03 16:58:43.000 062 21181.30 56.99 42869.07 47816.38 2015-03-03 16:58:44.000 062 21181.26 57.01 42869.06 47816.35 2015-03-03 16:58:45.000 062 21181.24 57.06 42869.10 47816.38 2015-03-03 16:58:46.000 062 21181.28 57.08 42869.08 47816.38 2015-03-03 16:58:47.000 062 21181.31 57.13 42869.11 47816.38 2015-03-03 16:58:48.000 062 21181.31 57.16 42869.12 47816.41 2015-03-03 16:58:49.000 062 21181.33 57.20 42869.10 47816.41 2015-03-03 16:58:50.000 062 21181.37 57.30 42869.08 47816.42 2015-03-03 16:58:51.000 062 21181.31 57.34 42869.07 47816.43 2015-03-03 16:58:52.000 062 21181.30 57.36 42869.06 47816.36 2015-03-03 16:58:53.000 062 21181.32 57.40 42869.03 47816.33 2015-03-03 16:58:54.000 062 21181.31 57.40 42869.02 47816.31 2015-03-03 16:58:55.000 062 21181.34 57.37 42869.00 47816.31 2015-03-03 16:58:56.000 062 21181.33 57.39 42869.00 47816.31 2015-03-03 16:58:57.000 062 21181.37 57.38 42869.00 47816.32 2015-03-03 16:58:58.000 062 21181.38 57.36 42869.01 47816.32 2015-03-03 16:58:59.000 062 21181.37 57.36 42868.97 47816.34 2015-03-03 16:59:00.000 062 21181.38 57.34 42868.98 47816.34 2015-03-03 16:59:01.000 062 21181.39 57.32 42868.99 47816.36 2015-03-03 16:59:02.000 062 21181.39 57.32 42869.00 47816.35 2015-03-03 16:59:03.000 062 21181.39 57.32 42869.00 47816.35 2015-03-03 16:59:04.000 062 21181.39 57.31 42869.01 47816.34 2015-03-03 16:59:05.000 062 21181.38 57.33 42869.00 47816.35 2015-03-03 16:59:06.000 062 21181.38 57.38 42868.97 47816.33 2015-03-03 16:59:07.000 062 21181.37 57.39 42868.98 47816.33 2015-03-03 16:59:08.000 062 21181.34 57.38 42869.00 47816.31 2015-03-03 16:59:09.000 062 21181.36 57.38 42868.96 47816.32 2015-03-03 16:59:10.000 062 21181.32 57.38 42868.97 47816.27 2015-03-03 16:59:11.000 062 21181.34 57.38 42868.94 47816.28 2015-03-03 16:59:12.000 062 21181.34 57.39 42868.90 47816.24 2015-03-03 16:59:13.000 062 21181.28 57.41 42868.88 47816.23 2015-03-03 16:59:14.000 062 21181.22 57.44 42868.87 47816.18 2015-03-03 16:59:15.000 062 21181.23 57.45 42868.81 47816.13 2015-03-03 16:59:16.000 062 21181.24 57.43 42868.77 47816.11 2015-03-03 16:59:17.000 062 21181.25 57.42 42868.75 47816.06 2015-03-03 16:59:18.000 062 21181.21 57.41 42868.72 47816.04 2015-03-03 16:59:19.000 062 21181.17 57.43 42868.73 47816.01 2015-03-03 16:59:20.000 062 21181.13 57.44 42868.73 47815.98 2015-03-03 16:59:21.000 062 21181.08 57.43 42868.72 47815.95 2015-03-03 16:59:22.000 062 21181.08 57.41 42868.75 47815.94 2015-03-03 16:59:23.000 062 21181.11 57.33 42868.74 47815.94 2015-03-03 16:59:24.000 062 21181.13 57.33 42868.74 47815.96 2015-03-03 16:59:25.000 062 21181.18 57.34 42868.70 47815.97 2015-03-03 16:59:26.000 062 21181.21 57.34 42868.73 47816.01 2015-03-03 16:59:27.000 062 21181.22 57.34 42868.70 47816.04 2015-03-03 16:59:28.000 062 21181.25 57.34 42868.70 47816.02 2015-03-03 16:59:29.000 062 21181.24 57.32 42868.72 47816.02 2015-03-03 16:59:30.000 062 21181.24 57.24 42868.73 47816.04 2015-03-03 16:59:31.000 062 21181.20 57.21 42868.79 47816.05 2015-03-03 16:59:32.000 062 21181.20 57.23 42868.80 47816.06 2015-03-03 16:59:33.000 062 21181.21 57.26 42868.81 47816.07 2015-03-03 16:59:34.000 062 21181.23 57.23 42868.78 47816.08 2015-03-03 16:59:35.000 062 21181.24 57.26 42868.76 47816.06 2015-03-03 16:59:36.000 062 21181.25 57.33 42868.72 47816.08 2015-03-03 16:59:37.000 062 21181.31 57.38 42868.73 47816.07 2015-03-03 16:59:38.000 062 21181.33 57.40 42868.70 47816.05 2015-03-03 16:59:39.000 062 21181.39 57.36 42868.67 47816.02 2015-03-03 16:59:40.000 062 21181.40 57.32 42868.66 47816.04 2015-03-03 16:59:41.000 062 21181.43 57.29 42868.66 47816.05 2015-03-03 16:59:42.000 062 21181.43 57.30 42868.67 47816.05 2015-03-03 16:59:43.000 062 21181.41 57.30 42868.67 47816.06 2015-03-03 16:59:44.000 062 21181.43 57.27 42868.64 47816.07 2015-03-03 16:59:45.000 062 21181.44 57.25 42868.65 47816.08 2015-03-03 16:59:46.000 062 21181.46 57.20 42868.69 47816.08 2015-03-03 16:59:47.000 062 21181.44 57.15 42868.77 47816.14 2015-03-03 16:59:48.000 062 21181.46 57.09 42868.80 47816.19 2015-03-03 16:59:49.000 062 21181.46 57.09 42868.83 47816.21 2015-03-03 16:59:50.000 062 21181.44 57.07 42868.84 47816.23 2015-03-03 16:59:51.000 062 21181.41 57.07 42868.87 47816.24 2015-03-03 16:59:52.000 062 21181.41 57.07 42868.84 47816.22 2015-03-03 16:59:53.000 062 21181.42 57.09 42868.87 47816.25 2015-03-03 16:59:54.000 062 21181.42 57.08 42868.88 47816.22 2015-03-03 16:59:55.000 062 21181.39 57.04 42868.90 47816.23 2015-03-03 16:59:56.000 062 21181.38 56.98 42868.86 47816.22 2015-03-03 16:59:57.000 062 21181.40 56.93 42868.88 47816.25 2015-03-03 16:59:58.000 062 21181.39 56.91 42868.92 47816.27 2015-03-03 16:59:59.000 062 21181.40 56.88 42868.96 47816.29 2015-03-03 17:00:00.000 062 21181.45 56.89 42868.95 47816.29 2015-03-03 17:00:01.000 062 21181.46 56.88 42868.93 47816.30 2015-03-03 17:00:02.000 062 21181.45 56.89 42868.94 47816.31 2015-03-03 17:00:03.000 062 21181.45 56.86 42868.88 47816.26 2015-03-03 17:00:04.000 062 21181.47 56.82 42868.87 47816.28 2015-03-03 17:00:05.000 062 21181.50 56.79 42868.85 47816.29 2015-03-03 17:00:06.000 062 21181.52 56.78 42868.87 47816.28 2015-03-03 17:00:07.000 062 21181.50 56.74 42868.89 47816.29 2015-03-03 17:00:08.000 062 21181.45 56.68 42868.90 47816.29 2015-03-03 17:00:09.000 062 21181.44 56.65 42868.95 47816.30 2015-03-03 17:00:10.000 062 21181.42 56.63 42868.97 47816.31 2015-03-03 17:00:11.000 062 21181.38 56.62 42868.98 47816.30 2015-03-03 17:00:12.000 062 21181.39 56.63 42868.99 47816.31 2015-03-03 17:00:13.000 062 21181.41 56.63 42868.97 47816.35 2015-03-03 17:00:14.000 062 21181.40 56.68 42868.95 47816.32 2015-03-03 17:00:15.000 062 21181.39 56.71 42868.99 47816.34 2015-03-03 17:00:16.000 062 21181.34 56.77 42868.95 47816.30 2015-03-03 17:00:17.000 062 21181.29 56.82 42868.93 47816.28 2015-03-03 17:00:18.000 062 21181.27 56.87 42868.87 47816.22 2015-03-03 17:00:19.000 062 21181.24 56.91 42868.86 47816.21 2015-03-03 17:00:20.000 062 21181.28 56.92 42868.83 47816.16 2015-03-03 17:00:21.000 062 21181.26 56.91 42868.84 47816.15 2015-03-03 17:00:22.000 062 21181.26 56.88 42868.86 47816.12 2015-03-03 17:00:23.000 062 21181.23 56.87 42868.87 47816.12 2015-03-03 17:00:24.000 062 21181.27 56.87 42868.85 47816.12 2015-03-03 17:00:25.000 062 21181.28 56.88 42868.85 47816.11 2015-03-03 17:00:26.000 062 21181.26 56.87 42868.84 47816.14 2015-03-03 17:00:27.000 062 21181.27 56.88 42868.82 47816.11 2015-03-03 17:00:28.000 062 21181.29 56.89 42868.80 47816.10 2015-03-03 17:00:29.000 062 21181.26 56.94 42868.79 47816.11 2015-03-03 17:00:30.000 062 21181.25 56.95 42868.78 47816.08 2015-03-03 17:00:31.000 062 21181.27 56.92 42868.77 47816.10 2015-03-03 17:00:32.000 062 21181.28 56.90 42868.77 47816.07 2015-03-03 17:00:33.000 062 21181.27 56.90 42868.75 47816.07 2015-03-03 17:00:34.000 062 21181.24 56.90 42868.77 47816.06 2015-03-03 17:00:35.000 062 21181.23 56.91 42868.74 47816.06 2015-03-03 17:00:36.000 062 21181.23 56.92 42868.73 47816.04 2015-03-03 17:00:37.000 062 21181.22 56.93 42868.70 47816.02 2015-03-03 17:00:38.000 062 21181.21 56.93 42868.68 47816.00 2015-03-03 17:00:39.000 062 21181.23 56.91 42868.66 47815.98 2015-03-03 17:00:40.000 062 21181.24 56.89 42868.68 47815.98 2015-03-03 17:00:41.000 062 21181.24 56.89 42868.64 47815.98 2015-03-03 17:00:42.000 062 21181.25 56.91 42868.64 47815.96 2015-03-03 17:00:43.000 062 21181.22 56.93 42868.66 47815.96 2015-03-03 17:00:44.000 062 21181.23 56.90 42868.65 47815.94 2015-03-03 17:00:45.000 062 21181.22 56.93 42868.63 47815.91 2015-03-03 17:00:46.000 062 21181.22 56.93 42868.64 47815.93 2015-03-03 17:00:47.000 062 21181.20 56.91 42868.65 47815.90 2015-03-03 17:00:48.000 062 21181.15 56.92 42868.63 47815.89 2015-03-03 17:00:49.000 062 21181.15 56.99 42868.61 47815.88 2015-03-03 17:00:50.000 062 21181.20 57.04 42868.55 47815.86 2015-03-03 17:00:51.000 062 21181.21 57.06 42868.52 47815.86 2015-03-03 17:00:52.000 062 21181.26 57.03 42868.51 47815.83 2015-03-03 17:00:53.000 062 21181.28 56.97 42868.53 47815.84 2015-03-03 17:00:54.000 062 21181.33 56.91 42868.60 47815.89 2015-03-03 17:00:55.000 062 21181.36 56.91 42868.60 47815.93 2015-03-03 17:00:56.000 062 21181.36 56.95 42868.62 47815.95 2015-03-03 17:00:57.000 062 21181.39 56.99 42868.63 47815.99 2015-03-03 17:00:58.000 062 21181.42 56.99 42868.61 47815.98 2015-03-03 17:00:59.000 062 21181.43 57.01 42868.59 47816.01 2015-03-03 17:01:00.000 062 21181.46 57.03 42868.59 47816.00 2015-03-03 17:01:01.000 062 21181.49 57.02 42868.59 47816.03 2015-03-03 17:01:02.000 062 21181.48 57.00 42868.64 47816.03 2015-03-03 17:01:03.000 062 21181.47 56.95 42868.66 47816.04 2015-03-03 17:01:04.000 062 21181.48 56.89 42868.67 47816.06 2015-03-03 17:01:05.000 062 21181.47 56.86 42868.69 47816.09 2015-03-03 17:01:06.000 062 21181.48 56.84 42868.74 47816.14 2015-03-03 17:01:07.000 062 21181.46 56.82 42868.77 47816.15 2015-03-03 17:01:08.000 062 21181.50 56.81 42868.78 47816.17 2015-03-03 17:01:09.000 062 21181.50 56.80 42868.80 47816.22 2015-03-03 17:01:10.000 062 21181.53 56.79 42868.85 47816.23 2015-03-03 17:01:11.000 062 21181.54 56.80 42868.83 47816.26 2015-03-03 17:01:12.000 062 21181.57 56.80 42868.82 47816.28 2015-03-03 17:01:13.000 062 21181.61 56.82 42868.85 47816.29 2015-03-03 17:01:14.000 062 21181.61 56.85 42868.85 47816.32 2015-03-03 17:01:15.000 062 21181.63 56.87 42868.85 47816.31 2015-03-03 17:01:16.000 062 21181.62 56.87 42868.86 47816.35 2015-03-03 17:01:17.000 062 21181.60 56.86 42868.83 47816.31 2015-03-03 17:01:18.000 062 21181.62 56.88 42868.85 47816.32 2015-03-03 17:01:19.000 062 21181.60 56.92 42868.85 47816.32 2015-03-03 17:01:20.000 062 21181.60 56.90 42868.85 47816.32 2015-03-03 17:01:21.000 062 21181.59 56.93 42868.83 47816.29 2015-03-03 17:01:22.000 062 21181.58 56.94 42868.82 47816.30 2015-03-03 17:01:23.000 062 21181.56 56.96 42868.79 47816.28 2015-03-03 17:01:24.000 062 21181.56 56.95 42868.79 47816.30 2015-03-03 17:01:25.000 062 21181.52 56.93 42868.79 47816.27 2015-03-03 17:01:26.000 062 21181.51 56.90 42868.80 47816.25 2015-03-03 17:01:27.000 062 21181.51 56.83 42868.82 47816.28 2015-03-03 17:01:28.000 062 21181.52 56.81 42868.83 47816.28 2015-03-03 17:01:29.000 062 21181.49 56.80 42868.87 47816.29 2015-03-03 17:01:30.000 062 21181.51 56.79 42868.88 47816.32 2015-03-03 17:01:31.000 062 21181.50 56.79 42868.88 47816.32 2015-03-03 17:01:32.000 062 21181.52 56.80 42868.90 47816.33 2015-03-03 17:01:33.000 062 21181.52 56.82 42868.94 47816.34 2015-03-03 17:01:34.000 062 21181.55 56.81 42868.93 47816.36 2015-03-03 17:01:35.000 062 21181.57 56.80 42868.92 47816.36 2015-03-03 17:01:36.000 062 21181.56 56.81 42868.90 47816.38 2015-03-03 17:01:37.000 062 21181.56 56.82 42868.93 47816.35 2015-03-03 17:01:38.000 062 21181.56 56.81 42868.90 47816.37 2015-03-03 17:01:39.000 062 21181.55 56.83 42868.87 47816.31 2015-03-03 17:01:40.000 062 21181.54 56.84 42868.86 47816.29 2015-03-03 17:01:41.000 062 21181.50 56.85 42868.85 47816.26 2015-03-03 17:01:42.000 062 21181.52 56.87 42868.83 47816.27 2015-03-03 17:01:43.000 062 21181.50 56.86 42868.78 47816.23 2015-03-03 17:01:44.000 062 21181.47 56.90 42868.78 47816.22 2015-03-03 17:01:45.000 062 21181.46 56.93 42868.77 47816.21 2015-03-03 17:01:46.000 062 21181.43 56.96 42868.76 47816.19 2015-03-03 17:01:47.000 062 21181.43 57.00 42868.75 47816.15 2015-03-03 17:01:48.000 062 21181.40 57.05 42868.70 47816.11 2015-03-03 17:01:49.000 062 21181.37 57.10 42868.67 47816.09 2015-03-03 17:01:50.000 062 21181.38 57.15 42868.63 47816.02 2015-03-03 17:01:51.000 062 21181.32 57.18 42868.59 47815.98 2015-03-03 17:01:52.000 062 21181.32 57.20 42868.57 47815.97 2015-03-03 17:01:53.000 062 21181.29 57.23 42868.54 47815.91 2015-03-03 17:01:54.000 062 21181.23 57.25 42868.50 47815.87 2015-03-03 17:01:55.000 062 21181.18 57.24 42868.49 47815.82 2015-03-03 17:01:56.000 062 21181.16 57.20 42868.48 47815.81 2015-03-03 17:01:57.000 062 21181.17 57.18 42868.47 47815.76 2015-03-03 17:01:58.000 062 21181.14 57.17 42868.50 47815.75 2015-03-03 17:01:59.000 062 21181.09 57.20 42868.46 47815.75 2015-03-03 17:02:00.000 062 21181.11 57.14 42868.47 47815.70 2015-03-03 17:02:01.000 062 21181.08 57.08 42868.48 47815.71 2015-03-03 17:02:02.000 062 21181.11 57.01 42868.50 47815.71 2015-03-03 17:02:03.000 062 21181.11 56.96 42868.50 47815.72 2015-03-03 17:02:04.000 062 21181.11 56.95 42868.53 47815.77 2015-03-03 17:02:05.000 062 21181.07 56.97 42868.49 47815.77 2015-03-03 17:02:06.000 062 21181.05 56.98 42868.46 47815.75 2015-03-03 17:02:07.000 062 21181.02 57.04 42868.45 47815.73 2015-03-03 17:02:08.000 062 21180.99 57.07 42868.39 47815.68 2015-03-03 17:02:09.000 062 21180.94 57.07 42868.33 47815.62 2015-03-03 17:02:10.000 062 21180.91 57.08 42868.32 47815.57 2015-03-03 17:02:11.000 062 21180.88 57.06 42868.29 47815.53 2015-03-03 17:02:12.000 062 21180.89 57.08 42868.26 47815.49 2015-03-03 17:02:13.000 062 21180.89 57.10 42868.26 47815.48 2015-03-03 17:02:14.000 062 21180.86 57.08 42868.21 47815.44 2015-03-03 17:02:15.000 062 21180.85 57.07 42868.22 47815.41 2015-03-03 17:02:16.000 062 21180.87 57.06 42868.20 47815.40 2015-03-03 17:02:17.000 062 21180.90 57.02 42868.23 47815.42 2015-03-03 17:02:18.000 062 21180.89 57.02 42868.21 47815.43 2015-03-03 17:02:19.000 062 21180.91 56.99 42868.26 47815.46 2015-03-03 17:02:20.000 062 21180.93 56.94 42868.28 47815.47 2015-03-03 17:02:21.000 062 21180.96 56.90 42868.32 47815.54 2015-03-03 17:02:22.000 062 21180.98 56.88 42868.37 47815.54 2015-03-03 17:02:23.000 062 21181.01 56.87 42868.37 47815.61 2015-03-03 17:02:24.000 062 21181.03 56.83 42868.42 47815.64 2015-03-03 17:02:25.000 062 21181.06 56.79 42868.49 47815.69 2015-03-03 17:02:26.000 062 21181.08 56.77 42868.51 47815.74 2015-03-03 17:02:27.000 062 21181.10 56.78 42868.56 47815.79 2015-03-03 17:02:28.000 062 21181.11 56.76 42868.61 47815.85 2015-03-03 17:02:29.000 062 21181.08 56.77 42868.60 47815.84 2015-03-03 17:02:30.000 062 21181.08 56.78 42868.58 47815.86 2015-03-03 17:02:31.000 062 21181.11 56.77 42868.58 47815.86 2015-03-03 17:02:32.000 062 21181.10 56.76 42868.60 47815.83 2015-03-03 17:02:33.000 062 21181.10 56.77 42868.61 47815.87 2015-03-03 17:02:34.000 062 21181.12 56.77 42868.56 47815.86 2015-03-03 17:02:35.000 062 21181.11 56.77 42868.58 47815.85 2015-03-03 17:02:36.000 062 21181.11 56.77 42868.56 47815.85 2015-03-03 17:02:37.000 062 21181.08 56.74 42868.56 47815.85 2015-03-03 17:02:38.000 062 21181.03 56.69 42868.54 47815.81 2015-03-03 17:02:39.000 062 21181.02 56.64 42868.56 47815.80 2015-03-03 17:02:40.000 062 21181.04 56.59 42868.56 47815.80 2015-03-03 17:02:41.000 062 21181.03 56.57 42868.57 47815.81 2015-03-03 17:02:42.000 062 21181.01 56.59 42868.59 47815.82 2015-03-03 17:02:43.000 062 21181.02 56.61 42868.60 47815.83 2015-03-03 17:02:44.000 062 21181.04 56.61 42868.61 47815.81 2015-03-03 17:02:45.000 062 21181.03 56.61 42868.58 47815.83 2015-03-03 17:02:46.000 062 21181.04 56.62 42868.57 47815.81 2015-03-03 17:02:47.000 062 21181.04 56.62 42868.55 47815.78 2015-03-03 17:02:48.000 062 21181.05 56.64 42868.52 47815.78 2015-03-03 17:02:49.000 062 21181.08 56.62 42868.52 47815.76 2015-03-03 17:02:50.000 062 21181.06 56.60 42868.51 47815.74 2015-03-03 17:02:51.000 062 21181.04 56.62 42868.51 47815.74 2015-03-03 17:02:52.000 062 21181.03 56.63 42868.47 47815.74 2015-03-03 17:02:53.000 062 21181.05 56.63 42868.47 47815.73 2015-03-03 17:02:54.000 062 21181.07 56.62 42868.50 47815.75 2015-03-03 17:02:55.000 062 21181.07 56.63 42868.52 47815.76 2015-03-03 17:02:56.000 062 21181.08 56.69 42868.53 47815.79 2015-03-03 17:02:57.000 062 21181.09 56.72 42868.53 47815.76 2015-03-03 17:02:58.000 062 21181.11 56.77 42868.53 47815.77 2015-03-03 17:02:59.000 062 21181.11 56.80 42868.49 47815.75 2015-03-03 17:03:00.000 062 21181.12 56.78 42868.50 47815.76 2015-03-03 17:03:01.000 062 21181.13 56.75 42868.51 47815.74 2015-03-03 17:03:02.000 062 21181.14 56.74 42868.53 47815.78 2015-03-03 17:03:03.000 062 21181.18 56.70 42868.56 47815.83 2015-03-03 17:03:04.000 062 21181.22 56.68 42868.61 47815.85 2015-03-03 17:03:05.000 062 21181.23 56.68 42868.66 47815.90 2015-03-03 17:03:06.000 062 21181.25 56.71 42868.65 47815.94 2015-03-03 17:03:07.000 062 21181.24 56.76 42868.65 47815.96 2015-03-03 17:03:08.000 062 21181.25 56.79 42868.69 47816.00 2015-03-03 17:03:09.000 062 21181.27 56.84 42868.67 47815.98 2015-03-03 17:03:10.000 062 21181.29 56.86 42868.65 47816.01 2015-03-03 17:03:11.000 062 21181.31 56.83 42868.63 47816.00 2015-03-03 17:03:12.000 062 21181.33 56.81 42868.64 47815.99 2015-03-03 17:03:13.000 062 21181.34 56.78 42868.65 47816.01 2015-03-03 17:03:14.000 062 21181.33 56.73 42868.67 47816.02 2015-03-03 17:03:15.000 062 21181.35 56.72 42868.69 47816.06 2015-03-03 17:03:16.000 062 21181.39 56.72 42868.71 47816.09 2015-03-03 17:03:17.000 062 21181.38 56.70 42868.71 47816.11 2015-03-03 17:03:18.000 062 21181.35 56.72 42868.73 47816.11 2015-03-03 17:03:19.000 062 21181.34 56.76 42868.74 47816.12 2015-03-03 17:03:20.000 062 21181.35 56.73 42868.72 47816.11 2015-03-03 17:03:21.000 062 21181.31 56.75 42868.70 47816.08 2015-03-03 17:03:22.000 062 21181.28 56.75 42868.69 47816.06 2015-03-03 17:03:23.000 062 21181.31 56.74 42868.70 47816.06 2015-03-03 17:03:24.000 062 21181.27 56.72 42868.68 47816.02 2015-03-03 17:03:25.000 062 21181.26 56.68 42868.67 47816.02 2015-03-03 17:03:26.000 062 21181.26 56.65 42868.69 47816.02 2015-03-03 17:03:27.000 062 21181.26 56.63 42868.69 47816.02 2015-03-03 17:03:28.000 062 21181.29 56.63 42868.71 47816.04 2015-03-03 17:03:29.000 062 21181.29 56.63 42868.72 47816.05 2015-03-03 17:03:30.000 062 21181.29 56.64 42868.71 47816.03 2015-03-03 17:03:31.000 062 21181.24 56.61 42868.72 47816.04 2015-03-03 17:03:32.000 062 21181.24 56.58 42868.72 47816.05 2015-03-03 17:03:33.000 062 21181.23 56.60 42868.71 47816.02 2015-03-03 17:03:34.000 062 21181.26 56.62 42868.68 47816.04 2015-03-03 17:03:35.000 062 21181.22 56.61 42868.71 47816.03 2015-03-03 17:03:36.000 062 21181.24 56.56 42868.72 47816.01 2015-03-03 17:03:37.000 062 21181.23 56.58 42868.71 47816.00 2015-03-03 17:03:38.000 062 21181.17 56.65 42868.67 47816.00 2015-03-03 17:03:39.000 062 21181.15 56.66 42868.63 47815.92 2015-03-03 17:03:40.000 062 21181.17 56.64 42868.59 47815.92 2015-03-03 17:03:41.000 062 21181.16 56.63 42868.56 47815.85 2015-03-03 17:03:42.000 062 21181.13 56.63 42868.55 47815.83 2015-03-03 17:03:43.000 062 21181.14 56.62 42868.50 47815.80 2015-03-03 17:03:44.000 062 21181.12 56.65 42868.48 47815.80 2015-03-03 17:03:45.000 062 21181.11 56.66 42868.47 47815.76 2015-03-03 17:03:46.000 062 21181.11 56.64 42868.48 47815.72 2015-03-03 17:03:47.000 062 21181.14 56.62 42868.44 47815.69 2015-03-03 17:03:48.000 062 21181.16 56.61 42868.39 47815.71 2015-03-03 17:03:49.000 062 21181.19 56.61 42868.40 47815.70 2015-03-03 17:03:50.000 062 21181.22 56.64 42868.39 47815.70 2015-03-03 17:03:51.000 062 21181.22 56.66 42868.38 47815.70 2015-03-03 17:03:52.000 062 21181.21 56.67 42868.35 47815.68 2015-03-03 17:03:53.000 062 21181.18 56.70 42868.36 47815.67 2015-03-03 17:03:54.000 062 21181.12 56.66 42868.32 47815.62 2015-03-03 17:03:55.000 062 21181.09 56.62 42868.32 47815.61 2015-03-03 17:03:56.000 062 21181.13 56.58 42868.29 47815.60 2015-03-03 17:03:57.000 062 21181.13 56.63 42868.28 47815.59 2015-03-03 17:03:58.000 062 21181.12 56.77 42868.24 47815.61 2015-03-03 17:03:59.000 062 21181.10 56.87 42868.19 47815.59 2015-03-03 17:04:00.000 062 21181.06 56.94 42868.15 47815.51 2015-03-03 17:04:01.000 062 21181.08 56.95 42868.11 47815.46 2015-03-03 17:04:02.000 062 21181.12 56.93 42868.09 47815.43 2015-03-03 17:04:03.000 062 21181.14 56.92 42868.10 47815.41 2015-03-03 17:04:04.000 062 21181.16 56.96 42868.10 47815.45 2015-03-03 17:04:05.000 062 21181.13 57.00 42868.08 47815.41 2015-03-03 17:04:06.000 062 21181.13 57.05 42868.01 47815.39 2015-03-03 17:04:07.000 062 21181.15 57.09 42867.97 47815.37 2015-03-03 17:04:08.000 062 21181.14 57.09 42867.96 47815.32 2015-03-03 17:04:09.000 062 21181.13 57.12 42867.93 47815.31 2015-03-03 17:04:10.000 062 21181.13 57.13 42867.87 47815.26 2015-03-03 17:04:11.000 062 21181.17 57.11 42867.88 47815.26 2015-03-03 17:04:12.000 062 21181.16 57.13 42867.93 47815.23 2015-03-03 17:04:13.000 062 21181.15 57.13 42867.90 47815.24 2015-03-03 17:04:14.000 062 21181.12 57.13 42867.89 47815.25 2015-03-03 17:04:15.000 062 21181.10 57.12 42867.90 47815.22 2015-03-03 17:04:16.000 062 21181.12 57.08 42867.88 47815.24 2015-03-03 17:04:17.000 062 21181.13 57.09 42867.90 47815.20 2015-03-03 17:04:18.000 062 21181.14 57.08 42867.94 47815.25 2015-03-03 17:04:19.000 062 21181.13 57.08 42867.96 47815.26 2015-03-03 17:04:20.000 062 21181.19 57.08 42867.96 47815.26 2015-03-03 17:04:21.000 062 21181.15 57.03 42867.95 47815.27 2015-03-03 17:04:22.000 062 21181.13 57.01 42867.97 47815.32 2015-03-03 17:04:23.000 062 21181.09 56.98 42867.99 47815.32 2015-03-03 17:04:24.000 062 21181.07 57.00 42868.04 47815.33 2015-03-03 17:04:25.000 062 21181.01 57.04 42868.04 47815.33 2015-03-03 17:04:26.000 062 21181.03 57.07 42868.04 47815.33 2015-03-03 17:04:27.000 062 21181.05 57.14 42868.02 47815.31 2015-03-03 17:04:28.000 062 21181.05 57.17 42868.00 47815.29 2015-03-03 17:04:29.000 062 21181.07 57.15 42868.00 47815.29 2015-03-03 17:04:30.000 062 21181.12 57.17 42868.00 47815.30 2015-03-03 17:04:31.000 062 21181.13 57.15 42868.03 47815.34 2015-03-03 17:04:32.000 062 21181.18 57.12 42868.06 47815.38 2015-03-03 17:04:33.000 062 21181.19 57.11 42868.05 47815.37 2015-03-03 17:04:34.000 062 21181.18 57.14 42868.07 47815.40 2015-03-03 17:04:35.000 062 21181.17 57.16 42868.09 47815.41 2015-03-03 17:04:36.000 062 21181.19 57.19 42868.04 47815.41 2015-03-03 17:04:37.000 062 21181.16 57.19 42868.06 47815.41 2015-03-03 17:04:38.000 062 21181.18 57.21 42868.08 47815.40 2015-03-03 17:04:39.000 062 21181.20 57.21 42868.08 47815.43 2015-03-03 17:04:40.000 062 21181.21 57.21 42868.07 47815.42 2015-03-03 17:04:41.000 062 21181.23 57.22 42868.10 47815.42 2015-03-03 17:04:42.000 062 21181.23 57.21 42868.12 47815.46 2015-03-03 17:04:43.000 062 21181.25 57.16 42868.13 47815.46 2015-03-03 17:04:44.000 062 21181.28 57.13 42868.16 47815.50 2015-03-03 17:04:45.000 062 21181.30 57.13 42868.17 47815.54 2015-03-03 17:04:46.000 062 21181.32 57.07 42868.18 47815.57 2015-03-03 17:04:47.000 062 21181.35 57.02 42868.23 47815.58 2015-03-03 17:04:48.000 062 21181.35 56.99 42868.25 47815.60 2015-03-03 17:04:49.000 062 21181.39 56.93 42868.30 47815.66 2015-03-03 17:04:50.000 062 21181.42 56.88 42868.36 47815.71 2015-03-03 17:04:51.000 062 21181.47 56.85 42868.39 47815.78 2015-03-03 17:04:52.000 062 21181.48 56.79 42868.43 47815.81 2015-03-03 17:04:53.000 062 21181.47 56.76 42868.47 47815.86 2015-03-03 17:04:54.000 062 21181.47 56.69 42868.54 47815.93 2015-03-03 17:04:55.000 062 21181.48 56.68 42868.57 47815.99 2015-03-03 17:04:56.000 062 21181.51 56.67 42868.62 47816.02 2015-03-03 17:04:57.000 062 21181.51 56.66 42868.65 47816.02 2015-03-03 17:04:58.000 062 21181.54 56.65 42868.68 47816.07 2015-03-03 17:04:59.000 062 21181.53 56.65 42868.70 47816.11 2015-03-03 17:05:00.000 062 21181.53 56.67 42868.75 47816.12 2015-03-03 17:05:01.000 062 21181.51 56.69 42868.73 47816.13 2015-03-03 17:05:02.000 062 21181.46 56.76 42868.71 47816.14 2015-03-03 17:05:03.000 062 21181.46 56.81 42868.70 47816.11 2015-03-03 17:05:04.000 062 21181.45 56.86 42868.64 47816.06 2015-03-03 17:05:05.000 062 21181.44 56.90 42868.65 47816.04 2015-03-03 17:05:06.000 062 21181.43 56.93 42868.63 47816.03 2015-03-03 17:05:07.000 062 21181.42 56.99 42868.61 47815.99 2015-03-03 17:05:08.000 062 21181.40 57.09 42868.58 47815.96 2015-03-03 17:05:09.000 062 21181.39 57.12 42868.56 47815.95 2015-03-03 17:05:10.000 062 21181.40 57.13 42868.52 47815.92 2015-03-03 17:05:11.000 062 21181.42 57.10 42868.48 47815.90 2015-03-03 17:05:12.000 062 21181.45 57.07 42868.50 47815.93 2015-03-03 17:05:13.000 062 21181.47 57.03 42868.51 47815.94 2015-03-03 17:05:14.000 062 21181.47 57.06 42868.53 47815.96 2015-03-03 17:05:15.000 062 21181.49 57.06 42868.55 47816.00 2015-03-03 17:05:16.000 062 21181.51 57.06 42868.53 47815.99 2015-03-03 17:05:17.000 062 21181.49 57.07 42868.56 47816.01 2015-03-03 17:05:18.000 062 21181.49 57.08 42868.57 47816.02 2015-03-03 17:05:19.000 062 21181.51 57.12 42868.54 47816.03 2015-03-03 17:05:20.000 062 21181.52 57.15 42868.53 47816.02 2015-03-03 17:05:21.000 062 21181.49 57.16 42868.56 47815.99 2015-03-03 17:05:22.000 062 21181.49 57.18 42868.53 47816.01 2015-03-03 17:05:23.000 062 21181.49 57.18 42868.54 47815.97 2015-03-03 17:05:24.000 062 21181.50 57.21 42868.56 47816.00 2015-03-03 17:05:25.000 062 21181.50 57.23 42868.52 47815.97 2015-03-03 17:05:26.000 062 21181.51 57.22 42868.50 47815.97 2015-03-03 17:05:27.000 062 21181.50 57.22 42868.48 47815.97 2015-03-03 17:05:28.000 062 21181.52 57.21 42868.46 47815.92 2015-03-03 17:05:29.000 062 21181.54 57.22 42868.47 47815.94 2015-03-03 17:05:30.000 062 21181.56 57.21 42868.44 47815.92 2015-03-03 17:05:31.000 062 21181.57 57.21 42868.42 47815.89 2015-03-03 17:05:32.000 062 21181.54 57.21 42868.43 47815.92 2015-03-03 17:05:33.000 062 21181.54 57.21 42868.42 47815.90 2015-03-03 17:05:34.000 062 21181.54 57.18 42868.42 47815.91 2015-03-03 17:05:35.000 062 21181.54 57.17 42868.40 47815.89 2015-03-03 17:05:36.000 062 21181.53 57.17 42868.44 47815.90 2015-03-03 17:05:37.000 062 21181.55 57.19 42868.43 47815.94 2015-03-03 17:05:38.000 062 21181.53 57.21 42868.47 47815.92 2015-03-03 17:05:39.000 062 21181.52 57.23 42868.47 47815.94 2015-03-03 17:05:40.000 062 21181.51 57.27 42868.46 47815.94 2015-03-03 17:05:41.000 062 21181.51 57.26 42868.45 47815.94 2015-03-03 17:05:42.000 062 21181.50 57.25 42868.46 47815.91 2015-03-03 17:05:43.000 062 21181.49 57.26 42868.45 47815.90 2015-03-03 17:05:44.000 062 21181.48 57.27 42868.45 47815.88 2015-03-03 17:05:45.000 062 21181.49 57.22 42868.47 47815.88 2015-03-03 17:05:46.000 062 21181.51 57.17 42868.45 47815.91 2015-03-03 17:05:47.000 062 21181.53 57.13 42868.47 47815.91 2015-03-03 17:05:48.000 062 21181.51 57.13 42868.50 47815.95 2015-03-03 17:05:49.000 062 21181.52 57.10 42868.54 47815.99 2015-03-03 17:05:50.000 062 21181.49 57.10 42868.56 47815.98 2015-03-03 17:05:51.000 062 21181.47 57.10 42868.55 47815.98 2015-03-03 17:05:52.000 062 21181.47 57.10 42868.54 47815.99 2015-03-03 17:05:53.000 062 21181.50 57.07 42868.50 47815.95 2015-03-03 17:05:54.000 062 21181.50 57.02 42868.52 47815.97 2015-03-03 17:05:55.000 062 21181.52 57.00 42868.57 47816.00 2015-03-03 17:05:56.000 062 21181.57 56.97 42868.60 47816.03 2015-03-03 17:05:57.000 062 21181.57 56.94 42868.64 47816.05 2015-03-03 17:05:58.000 062 21181.58 56.90 42868.62 47816.06 2015-03-03 17:05:59.000 062 21181.57 56.86 42868.62 47816.11 2015-03-03 17:06:00.000 062 21181.59 56.82 42868.65 47816.12 2015-03-03 17:06:01.000 062 21181.62 56.77 42868.70 47816.15 2015-03-03 17:06:02.000 062 21181.64 56.75 42868.73 47816.21 2015-03-03 17:06:03.000 062 21181.66 56.72 42868.78 47816.22 2015-03-03 17:06:04.000 062 21181.62 56.70 42868.83 47816.27 2015-03-03 17:06:05.000 062 21181.60 56.67 42868.89 47816.30 2015-03-03 17:06:06.000 062 21181.61 56.64 42868.87 47816.32 2015-03-03 17:06:07.000 062 21181.58 56.68 42868.91 47816.35 2015-03-03 17:06:08.000 062 21181.57 56.68 42868.95 47816.36 2015-03-03 17:06:09.000 062 21181.56 56.67 42868.96 47816.39 2015-03-03 17:06:10.000 062 21181.63 56.67 42868.96 47816.40 2015-03-03 17:06:11.000 062 21181.65 56.66 42868.97 47816.44 2015-03-03 17:06:12.000 062 21181.68 56.67 42868.98 47816.44 2015-03-03 17:06:13.000 062 21181.66 56.70 42868.97 47816.45 2015-03-03 17:06:14.000 062 21181.68 56.67 42868.94 47816.44 2015-03-03 17:06:15.000 062 21181.68 56.66 42868.91 47816.44 2015-03-03 17:06:16.000 062 21181.67 56.66 42868.94 47816.48 2015-03-03 17:06:17.000 062 21181.71 56.66 42868.92 47816.47 2015-03-03 17:06:18.000 062 21181.74 56.63 42868.98 47816.48 2015-03-03 17:06:19.000 062 21181.77 56.59 42869.00 47816.52 2015-03-03 17:06:20.000 062 21181.80 56.54 42869.02 47816.53 2015-03-03 17:06:21.000 062 21181.82 56.51 42869.10 47816.61 2015-03-03 17:06:22.000 062 21181.81 56.50 42869.15 47816.62 2015-03-03 17:06:23.000 062 21181.79 56.48 42869.17 47816.68 2015-03-03 17:06:24.000 062 21181.80 56.50 42869.18 47816.71 2015-03-03 17:06:25.000 062 21181.83 56.50 42869.21 47816.74 2015-03-03 17:06:26.000 062 21181.81 56.49 42869.25 47816.75 2015-03-03 17:06:27.000 062 21181.79 56.52 42869.28 47816.78 2015-03-03 17:06:28.000 062 21181.80 56.52 42869.27 47816.79 2015-03-03 17:06:29.000 062 21181.76 56.52 42869.26 47816.80 2015-03-03 17:06:30.000 062 21181.74 56.56 42869.26 47816.77 2015-03-03 17:06:31.000 062 21181.75 56.57 42869.26 47816.79 2015-03-03 17:06:32.000 062 21181.73 56.56 42869.26 47816.75 2015-03-03 17:06:33.000 062 21181.71 56.58 42869.22 47816.73 2015-03-03 17:06:34.000 062 21181.72 56.58 42869.20 47816.71 2015-03-03 17:06:35.000 062 21181.71 56.56 42869.22 47816.70 2015-03-03 17:06:36.000 062 21181.68 56.54 42869.26 47816.70 2015-03-03 17:06:37.000 062 21181.68 56.54 42869.22 47816.70 2015-03-03 17:06:38.000 062 21181.69 56.56 42869.22 47816.68 2015-03-03 17:06:39.000 062 21181.70 56.54 42869.23 47816.69 2015-03-03 17:06:40.000 062 21181.69 56.54 42869.21 47816.71 2015-03-03 17:06:41.000 062 21181.69 56.57 42869.20 47816.70 2015-03-03 17:06:42.000 062 21181.67 56.57 42869.21 47816.69 2015-03-03 17:06:43.000 062 21181.64 56.57 42869.18 47816.66 2015-03-03 17:06:44.000 062 21181.62 56.59 42869.21 47816.65 2015-03-03 17:06:45.000 062 21181.58 56.63 42869.19 47816.62 2015-03-03 17:06:46.000 062 21181.55 56.66 42869.15 47816.59 2015-03-03 17:06:47.000 062 21181.50 56.68 42869.16 47816.58 2015-03-03 17:06:48.000 062 21181.48 56.67 42869.15 47816.54 2015-03-03 17:06:49.000 062 21181.45 56.66 42869.20 47816.55 2015-03-03 17:06:50.000 062 21181.42 56.69 42869.16 47816.50 2015-03-03 17:06:51.000 062 21181.38 56.69 42869.16 47816.51 2015-03-03 17:06:52.000 062 21181.36 56.71 42869.14 47816.45 2015-03-03 17:06:53.000 062 21181.35 56.74 42869.09 47816.43 2015-03-03 17:06:54.000 062 21181.32 56.72 42869.05 47816.43 2015-03-03 17:06:55.000 062 21181.26 56.72 42869.06 47816.37 2015-03-03 17:06:56.000 062 21181.28 56.71 42869.08 47816.36 2015-03-03 17:06:57.000 062 21181.31 56.71 42869.07 47816.36 2015-03-03 17:06:58.000 062 21181.29 56.73 42869.07 47816.37 2015-03-03 17:06:59.000 062 21181.28 56.78 42869.03 47816.36 2015-03-03 17:07:00.000 062 21181.26 56.80 42869.02 47816.32 2015-03-03 17:07:01.000 062 21181.23 56.80 42869.01 47816.31 2015-03-03 17:07:02.000 062 21181.23 56.82 42868.99 47816.27 2015-03-03 17:07:03.000 062 21181.17 56.86 42868.98 47816.29 2015-03-03 17:07:04.000 062 21181.17 56.91 42868.96 47816.25 2015-03-03 17:07:05.000 062 21181.10 56.97 42868.90 47816.19 2015-03-03 17:07:06.000 062 21181.05 57.02 42868.85 47816.13 2015-03-03 17:07:07.000 062 21181.01 57.02 42868.81 47816.04 2015-03-03 17:07:08.000 062 21180.99 56.98 42868.78 47816.00 2015-03-03 17:07:09.000 062 21180.95 56.97 42868.76 47815.93 2015-03-03 17:07:10.000 062 21180.96 56.95 42868.74 47815.91 2015-03-03 17:07:11.000 062 21180.93 56.94 42868.68 47815.91 2015-03-03 17:07:12.000 062 21180.93 56.92 42868.66 47815.87 2015-03-03 17:07:13.000 062 21180.95 56.90 42868.63 47815.87 2015-03-03 17:07:14.000 062 21180.96 56.88 42868.67 47815.83 2015-03-03 17:07:15.000 062 21180.96 56.88 42868.62 47815.87 2015-03-03 17:07:16.000 062 21180.94 56.93 42868.61 47815.83 2015-03-03 17:07:17.000 062 21180.90 56.99 42868.57 47815.77 2015-03-03 17:07:18.000 062 21180.91 57.02 42868.53 47815.75 2015-03-03 17:07:19.000 062 21180.86 57.07 42868.47 47815.66 2015-03-03 17:07:20.000 062 21180.85 57.10 42868.40 47815.59 2015-03-03 17:07:21.000 062 21180.84 57.16 42868.32 47815.54 2015-03-03 17:07:22.000 062 21180.84 57.20 42868.29 47815.52 2015-03-03 17:07:23.000 062 21180.79 57.22 42868.28 47815.44 2015-03-03 17:07:24.000 062 21180.81 57.22 42868.23 47815.40 2015-03-03 17:07:25.000 062 21180.79 57.27 42868.16 47815.34 2015-03-03 17:07:26.000 062 21180.76 57.33 42868.08 47815.30 2015-03-03 17:07:27.000 062 21180.70 57.35 42868.04 47815.24 2015-03-03 17:07:28.000 062 21180.70 57.34 42868.01 47815.20 2015-03-03 17:07:29.000 062 21180.71 57.31 42867.98 47815.14 2015-03-03 17:07:30.000 062 21180.75 57.31 42867.97 47815.14 2015-03-03 17:07:31.000 062 21180.77 57.27 42867.96 47815.14 2015-03-03 17:07:32.000 062 21180.78 57.25 42867.99 47815.15 2015-03-03 17:07:33.000 062 21180.78 57.24 42868.03 47815.15 2015-03-03 17:07:34.000 062 21180.74 57.20 42868.03 47815.15 2015-03-03 17:07:35.000 062 21180.80 57.18 42868.01 47815.14 2015-03-03 17:07:36.000 062 21180.78 57.14 42868.01 47815.13 2015-03-03 17:07:37.000 062 21180.75 57.15 42867.99 47815.14 2015-03-03 17:07:38.000 062 21180.71 57.13 42867.99 47815.17 2015-03-03 17:07:39.000 062 21180.71 57.13 42867.98 47815.16 2015-03-03 17:07:40.000 062 21180.70 57.18 42867.97 47815.13 2015-03-03 17:07:41.000 062 21180.67 57.21 42867.95 47815.11 2015-03-03 17:07:42.000 062 21180.66 57.20 42867.96 47815.08 2015-03-03 17:07:43.000 062 21180.62 57.18 42867.96 47815.09 2015-03-03 17:07:44.000 062 21180.59 57.17 42867.96 47815.08 2015-03-03 17:07:45.000 062 21180.57 57.23 42867.92 47815.04 2015-03-03 17:07:46.000 062 21180.53 57.27 42867.90 47815.03 2015-03-03 17:07:47.000 062 21180.50 57.27 42867.88 47815.00 2015-03-03 17:07:48.000 062 21180.50 57.26 42867.85 47814.96 2015-03-03 17:07:49.000 062 21180.50 57.27 42867.85 47814.94 2015-03-03 17:07:50.000 062 21180.47 57.23 42867.85 47814.93 2015-03-03 17:07:51.000 062 21180.46 57.19 42867.87 47814.90 2015-03-03 17:07:52.000 062 21180.49 57.15 42867.87 47814.94 2015-03-03 17:07:53.000 062 21180.48 57.10 42867.87 47814.92 2015-03-03 17:07:54.000 062 21180.49 57.06 42867.87 47814.94 2015-03-03 17:07:55.000 062 21180.49 57.04 42867.89 47814.95 2015-03-03 17:07:56.000 062 21180.50 57.02 42867.94 47814.99 2015-03-03 17:07:57.000 062 21180.51 56.97 42867.95 47815.00 2015-03-03 17:07:58.000 062 21180.52 56.93 42867.98 47815.00 2015-03-03 17:07:59.000 062 21180.56 56.90 42868.02 47815.07 2015-03-03 17:08:00.000 062 21180.57 56.92 42868.02 47815.10 2015-03-03 17:08:01.000 062 21180.60 56.91 42868.03 47815.13 2015-03-03 17:08:02.000 062 21180.62 56.85 42868.00 47815.12 2015-03-03 17:08:03.000 062 21180.59 56.78 42868.03 47815.12 2015-03-03 17:08:04.000 062 21180.56 56.76 42868.05 47815.14 2015-03-03 17:08:05.000 062 21180.57 56.81 42868.08 47815.15 2015-03-03 17:08:06.000 062 21180.60 56.83 42868.03 47815.14 2015-03-03 17:08:07.000 062 21180.61 56.82 42867.97 47815.13 2015-03-03 17:08:08.000 062 21180.66 56.78 42867.96 47815.12 2015-03-03 17:08:09.000 062 21180.68 56.75 42867.99 47815.14 2015-03-03 17:08:10.000 062 21180.70 56.74 42868.01 47815.15 2015-03-03 17:08:11.000 062 21180.74 56.74 42867.99 47815.16 2015-03-03 17:08:12.000 062 21180.79 56.71 42867.98 47815.16 2015-03-03 17:08:13.000 062 21180.84 56.65 42868.00 47815.18 2015-03-03 17:08:14.000 062 21180.89 56.62 42868.03 47815.23 2015-03-03 17:08:15.000 062 21180.94 56.59 42868.02 47815.26 2015-03-03 17:08:16.000 062 21180.94 56.58 42868.01 47815.27 2015-03-03 17:08:17.000 062 21180.93 56.59 42868.04 47815.28 2015-03-03 17:08:18.000 062 21180.94 56.55 42868.07 47815.30 2015-03-03 17:08:19.000 062 21180.95 56.54 42868.05 47815.29 2015-03-03 17:08:20.000 062 21180.94 56.55 42868.08 47815.31 2015-03-03 17:08:21.000 062 21180.93 56.56 42868.04 47815.29 2015-03-03 17:08:22.000 062 21180.90 56.54 42868.05 47815.27 2015-03-03 17:08:23.000 062 21180.95 56.50 42868.06 47815.30 2015-03-03 17:08:24.000 062 21180.97 56.45 42868.04 47815.31 2015-03-03 17:08:25.000 062 21180.99 56.41 42868.10 47815.33 2015-03-03 17:08:26.000 062 21180.99 56.40 42868.12 47815.35 2015-03-03 17:08:27.000 062 21180.94 56.43 42868.11 47815.37 2015-03-03 17:08:28.000 062 21180.90 56.41 42868.13 47815.34 2015-03-03 17:08:29.000 062 21180.88 56.41 42868.11 47815.34 2015-03-03 17:08:30.000 062 21180.86 56.42 42868.12 47815.31 2015-03-03 17:08:31.000 062 21180.83 56.40 42868.13 47815.29 2015-03-03 17:08:32.000 062 21180.79 56.36 42868.10 47815.30 2015-03-03 17:08:33.000 062 21180.77 56.38 42868.10 47815.28 2015-03-03 17:08:34.000 062 21180.77 56.37 42868.10 47815.29 2015-03-03 17:08:35.000 062 21180.74 56.37 42868.14 47815.28 2015-03-03 17:08:36.000 062 21180.75 56.38 42868.14 47815.28 2015-03-03 17:08:37.000 062 21180.74 56.40 42868.11 47815.25 2015-03-03 17:08:38.000 062 21180.74 56.42 42868.10 47815.24 2015-03-03 17:08:39.000 062 21180.72 56.43 42868.10 47815.24 2015-03-03 17:08:40.000 062 21180.74 56.41 42868.07 47815.24 2015-03-03 17:08:41.000 062 21180.74 56.42 42868.10 47815.23 2015-03-03 17:08:42.000 062 21180.74 56.37 42868.09 47815.23 2015-03-03 17:08:43.000 062 21180.77 56.30 42868.14 47815.25 2015-03-03 17:08:44.000 062 21180.80 56.25 42868.18 47815.30 2015-03-03 17:08:45.000 062 21180.85 56.24 42868.22 47815.37 2015-03-03 17:08:46.000 062 21180.87 56.23 42868.25 47815.39 2015-03-03 17:08:47.000 062 21180.85 56.26 42868.27 47815.45 2015-03-03 17:08:48.000 062 21180.85 56.30 42868.27 47815.45 2015-03-03 17:08:49.000 062 21180.82 56.35 42868.25 47815.47 2015-03-03 17:08:50.000 062 21180.80 56.34 42868.23 47815.42 2015-03-03 17:08:51.000 062 21180.79 56.32 42868.25 47815.43 2015-03-03 17:08:52.000 062 21180.80 56.28 42868.28 47815.43 2015-03-03 17:08:53.000 062 21180.83 56.25 42868.32 47815.46 2015-03-03 17:08:54.000 062 21180.82 56.26 42868.34 47815.49 2015-03-03 17:08:55.000 062 21180.81 56.28 42868.34 47815.50 2015-03-03 17:08:56.000 062 21180.83 56.31 42868.31 47815.48 2015-03-03 17:08:57.000 062 21180.82 56.31 42868.34 47815.50 2015-03-03 17:08:58.000 062 21180.85 56.29 42868.31 47815.51 2015-03-03 17:08:59.000 062 21180.87 56.29 42868.32 47815.52 2015-03-03 17:09:00.000 062 21180.84 56.30 42868.34 47815.51 2015-03-03 17:09:01.000 062 21180.85 56.31 42868.32 47815.54 2015-03-03 17:09:02.000 062 21180.84 56.34 42868.33 47815.51 2015-03-03 17:09:03.000 062 21180.83 56.38 42868.33 47815.52 2015-03-03 17:09:04.000 062 21180.83 56.44 42868.32 47815.49 2015-03-03 17:09:05.000 062 21180.84 56.45 42868.36 47815.51 2015-03-03 17:09:06.000 062 21180.86 56.48 42868.38 47815.48 2015-03-03 17:09:07.000 062 21180.88 56.50 42868.33 47815.50 2015-03-03 17:09:08.000 062 21180.86 56.55 42868.33 47815.52 2015-03-03 17:09:09.000 062 21180.83 56.58 42868.33 47815.51 2015-03-03 17:09:10.000 062 21180.84 56.58 42868.32 47815.50 2015-03-03 17:09:11.000 062 21180.86 56.54 42868.32 47815.49 2015-03-03 17:09:12.000 062 21180.91 56.48 42868.37 47815.54 2015-03-03 17:09:13.000 062 21180.92 56.47 42868.39 47815.55 2015-03-03 17:09:14.000 062 21180.88 56.49 42868.43 47815.62 2015-03-03 17:09:15.000 062 21180.91 56.48 42868.44 47815.62 2015-03-03 17:09:16.000 062 21180.92 56.47 42868.46 47815.64 2015-03-03 17:09:17.000 062 21180.93 56.47 42868.46 47815.63 2015-03-03 17:09:18.000 062 21180.95 56.47 42868.45 47815.65 2015-03-03 17:09:19.000 062 21180.93 56.49 42868.44 47815.66 2015-03-03 17:09:20.000 062 21180.93 56.51 42868.46 47815.67 2015-03-03 17:09:21.000 062 21180.92 56.50 42868.48 47815.67 2015-03-03 17:09:22.000 062 21180.91 56.47 42868.47 47815.67 2015-03-03 17:09:23.000 062 21180.92 56.44 42868.46 47815.67 2015-03-03 17:09:24.000 062 21180.92 56.42 42868.51 47815.69 2015-03-03 17:09:25.000 062 21180.95 56.38 42868.52 47815.72 2015-03-03 17:09:26.000 062 21180.94 56.36 42868.52 47815.73 2015-03-03 17:09:27.000 062 21180.95 56.38 42868.55 47815.74 2015-03-03 17:09:28.000 062 21180.95 56.43 42868.57 47815.78 2015-03-03 17:09:29.000 062 21180.97 56.44 42868.58 47815.78 2015-03-03 17:09:30.000 062 21180.99 56.41 42868.61 47815.81 2015-03-03 17:09:31.000 062 21181.02 56.41 42868.64 47815.80 2015-03-03 17:09:32.000 062 21181.01 56.42 42868.62 47815.84 2015-03-03 17:09:33.000 062 21181.04 56.42 42868.64 47815.87 2015-03-03 17:09:34.000 062 21181.07 56.44 42868.65 47815.87 2015-03-03 17:09:35.000 062 21181.11 56.46 42868.62 47815.88 2015-03-03 17:09:36.000 062 21181.12 56.46 42868.60 47815.89 2015-03-03 17:09:37.000 062 21181.14 56.46 42868.61 47815.88 2015-03-03 17:09:38.000 062 21181.16 56.44 42868.59 47815.88 2015-03-03 17:09:39.000 062 21181.15 56.42 42868.56 47815.87 2015-03-03 17:09:40.000 062 21181.17 56.41 42868.60 47815.88 2015-03-03 17:09:41.000 062 21181.20 56.42 42868.60 47815.84 2015-03-03 17:09:42.000 062 21181.19 56.41 42868.59 47815.89 2015-03-03 17:09:43.000 062 21181.17 56.40 42868.61 47815.87 2015-03-03 17:09:44.000 062 21181.17 56.39 42868.58 47815.86 2015-03-03 17:09:45.000 062 21181.15 56.40 42868.58 47815.87 2015-03-03 17:09:46.000 062 21181.14 56.41 42868.62 47815.86 2015-03-03 17:09:47.000 062 21181.13 56.39 42868.64 47815.88 2015-03-03 17:09:48.000 062 21181.12 56.40 42868.61 47815.89 2015-03-03 17:09:49.000 062 21181.06 56.47 42868.65 47815.89 2015-03-03 17:09:50.000 062 21181.02 56.49 42868.62 47815.87 2015-03-03 17:09:51.000 062 21181.01 56.50 42868.58 47815.84 2015-03-03 17:09:52.000 062 21181.02 56.53 42868.57 47815.83 2015-03-03 17:09:53.000 062 21181.02 56.52 42868.57 47815.80 2015-03-03 17:09:54.000 062 21181.01 56.52 42868.56 47815.79 2015-03-03 17:09:55.000 062 21180.99 56.51 42868.55 47815.77 2015-03-03 17:09:56.000 062 21180.98 56.47 42868.55 47815.78 2015-03-03 17:09:57.000 062 21180.99 56.41 42868.54 47815.73 2015-03-03 17:09:58.000 062 21180.99 56.35 42868.54 47815.77 2015-03-03 17:09:59.000 062 21180.97 56.32 42868.55 47815.79 2015-03-03 17:10:00.000 062 21180.98 56.32 42868.58 47815.76 2015-03-03 17:10:01.000 062 21180.99 56.31 42868.60 47815.80 2015-03-03 17:10:02.000 062 21181.01 56.35 42868.58 47815.78 2015-03-03 17:10:03.000 062 21181.00 56.37 42868.58 47815.81 2015-03-03 17:10:04.000 062 21180.96 56.39 42868.57 47815.76 2015-03-03 17:10:05.000 062 21180.97 56.41 42868.53 47815.75 2015-03-03 17:10:06.000 062 21180.93 56.42 42868.50 47815.72 2015-03-03 17:10:07.000 062 21180.90 56.41 42868.49 47815.69 2015-03-03 17:10:08.000 062 21180.90 56.40 42868.51 47815.70 2015-03-03 17:10:09.000 062 21180.90 56.37 42868.53 47815.69 2015-03-03 17:10:10.000 062 21180.90 56.37 42868.54 47815.69 2015-03-03 17:10:11.000 062 21180.93 56.37 42868.57 47815.70 2015-03-03 17:10:12.000 062 21180.93 56.36 42868.59 47815.73 2015-03-03 17:10:13.000 062 21180.91 56.37 42868.59 47815.72 2015-03-03 17:10:14.000 062 21180.90 56.37 42868.59 47815.75 2015-03-03 17:10:15.000 062 21180.91 56.38 42868.58 47815.76 2015-03-03 17:10:16.000 062 21180.90 56.35 42868.60 47815.75 2015-03-03 17:10:17.000 062 21180.89 56.34 42868.63 47815.74 2015-03-03 17:10:18.000 062 21180.85 56.36 42868.64 47815.78 2015-03-03 17:10:19.000 062 21180.82 56.39 42868.64 47815.77 2015-03-03 17:10:20.000 062 21180.83 56.41 42868.64 47815.75 2015-03-03 17:10:21.000 062 21180.81 56.46 42868.61 47815.77 2015-03-03 17:10:22.000 062 21180.82 56.46 42868.59 47815.74 2015-03-03 17:10:23.000 062 21180.81 56.46 42868.58 47815.72 2015-03-03 17:10:24.000 062 21180.78 56.46 42868.61 47815.75 2015-03-03 17:10:25.000 062 21180.76 56.49 42868.58 47815.71 2015-03-03 17:10:26.000 062 21180.74 56.55 42868.57 47815.69 2015-03-03 17:10:27.000 062 21180.75 56.60 42868.51 47815.66 2015-03-03 17:10:28.000 062 21180.75 56.62 42868.50 47815.62 2015-03-03 17:10:29.000 062 21180.73 56.64 42868.48 47815.62 2015-03-03 17:10:30.000 062 21180.73 56.64 42868.47 47815.59 2015-03-03 17:10:31.000 062 21180.74 56.63 42868.46 47815.59 2015-03-03 17:10:32.000 062 21180.70 56.64 42868.49 47815.60 2015-03-03 17:10:33.000 062 21180.72 56.66 42868.42 47815.58 2015-03-03 17:10:34.000 062 21180.73 56.67 42868.41 47815.57 2015-03-03 17:10:35.000 062 21180.72 56.69 42868.40 47815.53 2015-03-03 17:10:36.000 062 21180.73 56.76 42868.37 47815.52 2015-03-03 17:10:37.000 062 21180.76 56.78 42868.34 47815.50 2015-03-03 17:10:38.000 062 21180.74 56.78 42868.32 47815.47 2015-03-03 17:10:39.000 062 21180.73 56.76 42868.29 47815.45 2015-03-03 17:10:40.000 062 21180.76 56.75 42868.30 47815.44 2015-03-03 17:10:41.000 062 21180.78 56.75 42868.27 47815.43 2015-03-03 17:10:42.000 062 21180.76 56.80 42868.28 47815.45 2015-03-03 17:10:43.000 062 21180.75 56.85 42868.24 47815.42 2015-03-03 17:10:44.000 062 21180.75 56.88 42868.18 47815.41 2015-03-03 17:10:45.000 062 21180.72 56.88 42868.16 47815.36 2015-03-03 17:10:46.000 062 21180.73 56.92 42868.15 47815.31 2015-03-03 17:10:47.000 062 21180.70 56.92 42868.13 47815.30 2015-03-03 17:10:48.000 062 21180.68 56.91 42868.08 47815.27 2015-03-03 17:10:49.000 062 21180.67 56.93 42868.08 47815.26 2015-03-03 17:10:50.000 062 21180.67 56.94 42868.05 47815.22 2015-03-03 17:10:51.000 062 21180.64 56.93 42868.07 47815.21 2015-03-03 17:10:52.000 062 21180.62 56.91 42868.07 47815.19 2015-03-03 17:10:53.000 062 21180.63 56.93 42868.06 47815.17 2015-03-03 17:10:54.000 062 21180.61 56.92 42868.11 47815.16 2015-03-03 17:10:55.000 062 21180.58 56.92 42868.10 47815.18 2015-03-03 17:10:56.000 062 21180.56 56.92 42868.08 47815.15 2015-03-03 17:10:57.000 062 21180.53 56.95 42868.10 47815.16 2015-03-03 17:10:58.000 062 21180.50 56.98 42868.07 47815.12 2015-03-03 17:10:59.000 062 21180.50 56.96 42868.02 47815.12 2015-03-03 17:11:00.000 062 21180.52 56.94 42868.04 47815.11 2015-03-03 17:11:01.000 062 21180.53 56.94 42868.03 47815.06 2015-03-03 17:11:02.000 062 21180.49 56.93 42867.98 47815.09 2015-03-03 17:11:03.000 062 21180.46 56.95 42867.97 47815.03 2015-03-03 17:11:04.000 062 21180.45 56.93 42867.99 47815.06 2015-03-03 17:11:05.000 062 21180.44 56.91 42867.96 47815.02 2015-03-03 17:11:06.000 062 21180.46 56.92 42867.96 47815.05 2015-03-03 17:11:07.000 062 21180.46 56.89 42867.96 47814.99 2015-03-03 17:11:08.000 062 21180.45 56.89 42867.96 47815.04 2015-03-03 17:11:09.000 062 21180.45 56.89 42867.98 47815.01 2015-03-03 17:11:10.000 062 21180.45 56.91 42867.98 47815.01 2015-03-03 17:11:11.000 062 21180.43 56.93 42867.97 47814.99 2015-03-03 17:11:12.000 062 21180.41 56.89 42867.96 47814.97 2015-03-03 17:11:13.000 062 21180.41 56.88 42867.97 47814.98 2015-03-03 17:11:14.000 062 21180.42 56.88 42867.98 47814.99 2015-03-03 17:11:15.000 062 21180.46 56.83 42867.99 47815.00 2015-03-03 17:11:16.000 062 21180.48 56.77 42867.99 47815.01 2015-03-03 17:11:17.000 062 21180.50 56.74 42868.06 47815.03 2015-03-03 17:11:18.000 062 21180.53 56.71 42868.07 47815.08 2015-03-03 17:11:19.000 062 21180.53 56.73 42868.07 47815.09 2015-03-03 17:11:20.000 062 21180.52 56.75 42868.08 47815.11 2015-03-03 17:11:21.000 062 21180.58 56.76 42868.12 47815.14 2015-03-03 17:11:22.000 062 21180.63 56.78 42868.12 47815.17 2015-03-03 17:11:23.000 062 21180.65 56.76 42868.12 47815.17 2015-03-03 17:11:24.000 062 21180.65 56.75 42868.15 47815.21 2015-03-03 17:11:25.000 062 21180.67 56.75 42868.18 47815.21 2015-03-03 17:11:26.000 062 21180.64 56.73 42868.18 47815.23 2015-03-03 17:11:27.000 062 21180.62 56.70 42868.18 47815.24 2015-03-03 17:11:28.000 062 21180.62 56.72 42868.21 47815.25 2015-03-03 17:11:29.000 062 21180.62 56.77 42868.21 47815.28 2015-03-03 17:11:30.000 062 21180.59 56.81 42868.16 47815.27 2015-03-03 17:11:31.000 062 21180.59 56.82 42868.15 47815.24 2015-03-03 17:11:32.000 062 21180.58 56.81 42868.16 47815.23 2015-03-03 17:11:33.000 062 21180.54 56.81 42868.18 47815.21 2015-03-03 17:11:34.000 062 21180.55 56.79 42868.13 47815.20 2015-03-03 17:11:35.000 062 21180.57 56.76 42868.16 47815.21 2015-03-03 17:11:36.000 062 21180.53 56.76 42868.18 47815.20 2015-03-03 17:11:37.000 062 21180.57 56.74 42868.19 47815.20 2015-03-03 17:11:38.000 062 21180.57 56.72 42868.21 47815.24 2015-03-03 17:11:39.000 062 21180.60 56.69 42868.20 47815.24 2015-03-03 17:11:40.000 062 21180.64 56.64 42868.24 47815.29 2015-03-03 17:11:41.000 062 21180.63 56.62 42868.26 47815.30 2015-03-03 17:11:42.000 062 21180.65 56.58 42868.27 47815.35 2015-03-03 17:11:43.000 062 21180.63 56.55 42868.32 47815.37 2015-03-03 17:11:44.000 062 21180.67 56.51 42868.34 47815.40 2015-03-03 17:11:45.000 062 21180.68 56.47 42868.36 47815.43 2015-03-03 17:11:46.000 062 21180.66 56.45 42868.37 47815.45 2015-03-03 17:11:47.000 062 21180.66 56.41 42868.36 47815.44 2015-03-03 17:11:48.000 062 21180.66 56.40 42868.42 47815.45 2015-03-03 17:11:49.000 062 21180.66 56.38 42868.39 47815.47 2015-03-03 17:11:50.000 062 21180.68 56.39 42868.39 47815.46 2015-03-03 17:11:51.000 062 21180.67 56.37 42868.36 47815.46 2015-03-03 17:11:52.000 062 21180.67 56.36 42868.38 47815.45 2015-03-03 17:11:53.000 062 21180.63 56.35 42868.36 47815.45 2015-03-03 17:11:54.000 062 21180.65 56.35 42868.36 47815.43 2015-03-03 17:11:55.000 062 21180.65 56.31 42868.36 47815.44 2015-03-03 17:11:56.000 062 21180.63 56.32 42868.34 47815.43 2015-03-03 17:11:57.000 062 21180.59 56.31 42868.32 47815.42 2015-03-03 17:11:58.000 062 21180.58 56.28 42868.32 47815.42 2015-03-03 17:11:59.000 062 21180.58 56.25 42868.36 47815.41 2015-03-03 17:12:00.000 062 21180.58 56.25 42868.34 47815.40 2015-03-03 17:12:01.000 062 21180.59 56.26 42868.36 47815.40 2015-03-03 17:12:02.000 062 21180.58 56.27 42868.37 47815.41 2015-03-03 17:12:03.000 062 21180.59 56.33 42868.33 47815.43 2015-03-03 17:12:04.000 062 21180.58 56.36 42868.33 47815.39 2015-03-03 17:12:05.000 062 21180.57 56.34 42868.36 47815.40 2015-03-03 17:12:06.000 062 21180.60 56.30 42868.34 47815.39 2015-03-03 17:12:07.000 062 21180.64 56.28 42868.34 47815.39 2015-03-03 17:12:08.000 062 21180.67 56.25 42868.37 47815.44 2015-03-03 17:12:09.000 062 21180.64 56.24 42868.38 47815.47 2015-03-03 17:12:10.000 062 21180.66 56.26 42868.37 47815.47 2015-03-03 17:12:11.000 062 21180.64 56.27 42868.41 47815.48 2015-03-03 17:12:12.000 062 21180.63 56.25 42868.41 47815.47 2015-03-03 17:12:13.000 062 21180.59 56.28 42868.38 47815.43 2015-03-03 17:12:14.000 062 21180.57 56.32 42868.38 47815.44 2015-03-03 17:12:15.000 062 21180.54 56.34 42868.40 47815.43 2015-03-03 17:12:16.000 062 21180.51 56.34 42868.36 47815.42 2015-03-03 17:12:17.000 062 21180.49 56.33 42868.35 47815.39 2015-03-03 17:12:18.000 062 21180.50 56.36 42868.33 47815.39 2015-03-03 17:12:19.000 062 21180.50 56.37 42868.33 47815.35 2015-03-03 17:12:20.000 062 21180.48 56.40 42868.35 47815.32 2015-03-03 17:12:21.000 062 21180.47 56.38 42868.35 47815.31 2015-03-03 17:12:22.000 062 21180.45 56.42 42868.34 47815.30 2015-03-03 17:12:23.000 062 21180.43 56.47 42868.31 47815.28 2015-03-03 17:12:24.000 062 21180.41 56.51 42868.30 47815.27 2015-03-03 17:12:25.000 062 21180.41 56.57 42868.28 47815.25 2015-03-03 17:12:26.000 062 21180.44 56.60 42868.26 47815.23 2015-03-03 17:12:27.000 062 21180.47 56.60 42868.29 47815.25 2015-03-03 17:12:28.000 062 21180.55 56.57 42868.30 47815.25 2015-03-03 17:12:29.000 062 21180.61 56.53 42868.31 47815.32 2015-03-03 17:12:30.000 062 21180.63 56.55 42868.33 47815.36 2015-03-03 17:12:31.000 062 21180.65 56.56 42868.39 47815.41 2015-03-03 17:12:32.000 062 21180.68 56.51 42868.43 47815.45 2015-03-03 17:12:33.000 062 21180.72 56.50 42868.44 47815.50 2015-03-03 17:12:34.000 062 21180.74 56.47 42868.47 47815.51 2015-03-03 17:12:35.000 062 21180.79 56.43 42868.52 47815.59 2015-03-03 17:12:36.000 062 21180.83 56.40 42868.57 47815.65 2015-03-03 17:12:37.000 062 21180.92 56.31 42868.64 47815.69 2015-03-03 17:12:38.000 062 21180.96 56.22 42868.69 47815.78 2015-03-03 17:12:39.000 062 21181.04 56.16 42868.70 47815.83 2015-03-03 17:12:40.000 062 21181.05 56.19 42868.75 47815.93 2015-03-03 17:12:41.000 062 21181.04 56.22 42868.76 47815.94 2015-03-03 17:12:42.000 062 21181.06 56.26 42868.78 47815.97 2015-03-03 17:12:43.000 062 21181.11 56.29 42868.83 47816.00 2015-03-03 17:12:44.000 062 21181.13 56.32 42868.87 47815.99 2015-03-03 17:12:45.000 062 21181.13 56.36 42868.83 47816.01 2015-03-03 17:12:46.000 062 21181.11 56.41 42868.80 47815.99 2015-03-03 17:12:47.000 062 21181.11 56.43 42868.80 47815.96 2015-03-03 17:12:48.000 062 21181.15 56.38 42868.81 47815.98 2015-03-03 17:12:49.000 062 21181.15 56.31 42868.84 47816.01 2015-03-03 17:12:50.000 062 21181.09 56.27 42868.87 47816.02 2015-03-03 17:12:51.000 062 21181.10 56.26 42868.88 47816.03 2015-03-03 17:12:52.000 062 21181.12 56.28 42868.88 47816.07 2015-03-03 17:12:53.000 062 21181.10 56.26 42868.92 47816.09 2015-03-03 17:12:54.000 062 21181.04 56.26 42868.94 47816.07 2015-03-03 17:12:55.000 062 21181.03 56.29 42868.93 47816.09 2015-03-03 17:12:56.000 062 21181.02 56.31 42868.90 47816.04 2015-03-03 17:12:57.000 062 21180.99 56.38 42868.90 47816.04 2015-03-03 17:12:58.000 062 21180.97 56.42 42868.89 47816.01 2015-03-03 17:12:59.000 062 21180.96 56.40 42868.87 47815.95 2015-03-03 17:13:00.000 062 21180.91 56.40 42868.83 47815.94 2015-03-03 17:13:01.000 062 21180.86 56.40 42868.83 47815.92 2015-03-03 17:13:02.000 062 21180.83 56.41 42868.83 47815.91 2015-03-03 17:13:03.000 062 21180.77 56.47 42868.83 47815.89 2015-03-03 17:13:04.000 062 21180.74 56.48 42868.83 47815.85 2015-03-03 17:13:05.000 062 21180.72 56.50 42868.82 47815.82 2015-03-03 17:13:06.000 062 21180.72 56.49 42868.80 47815.82 2015-03-03 17:13:07.000 062 21180.67 56.52 42868.83 47815.84 2015-03-03 17:13:08.000 062 21180.67 56.59 42868.79 47815.80 2015-03-03 17:13:09.000 062 21180.62 56.64 42868.73 47815.76 2015-03-03 17:13:10.000 062 21180.60 56.69 42868.72 47815.72 2015-03-03 17:13:11.000 062 21180.58 56.73 42868.69 47815.68 2015-03-03 17:13:12.000 062 21180.56 56.76 42868.66 47815.61 2015-03-03 17:13:13.000 062 21180.55 56.76 42868.62 47815.59 2015-03-03 17:13:14.000 062 21180.59 56.76 42868.58 47815.55 2015-03-03 17:13:15.000 062 21180.57 56.77 42868.58 47815.54 2015-03-03 17:13:16.000 062 21180.57 56.75 42868.56 47815.53 2015-03-03 17:13:17.000 062 21180.54 56.68 42868.57 47815.52 2015-03-03 17:13:18.000 062 21180.56 56.57 42868.60 47815.55 2015-03-03 17:13:19.000 062 21180.61 56.50 42868.62 47815.54 2015-03-03 17:13:20.000 062 21180.64 56.49 42868.66 47815.59 2015-03-03 17:13:21.000 062 21180.61 56.50 42868.71 47815.64 2015-03-03 17:13:22.000 062 21180.60 56.52 42868.71 47815.63 2015-03-03 17:13:23.000 062 21180.59 56.56 42868.68 47815.67 2015-03-03 17:13:24.000 062 21180.55 56.59 42868.65 47815.62 2015-03-03 17:13:25.000 062 21180.54 56.59 42868.65 47815.62 2015-03-03 17:13:26.000 062 21180.52 56.63 42868.64 47815.59 2015-03-03 17:13:27.000 062 21180.53 56.63 42868.62 47815.57 2015-03-03 17:13:28.000 062 21180.51 56.63 42868.59 47815.56 2015-03-03 17:13:29.000 062 21180.49 56.67 42868.57 47815.54 2015-03-03 17:13:30.000 062 21180.45 56.73 42868.55 47815.52 2015-03-03 17:13:31.000 062 21180.39 56.78 42868.52 47815.45 2015-03-03 17:13:32.000 062 21180.35 56.83 42868.46 47815.40 2015-03-03 17:13:33.000 062 21180.31 56.85 42868.39 47815.30 2015-03-03 17:13:34.000 062 21180.31 56.88 42868.32 47815.27 2015-03-03 17:13:35.000 062 21180.28 56.93 42868.27 47815.17 2015-03-03 17:13:36.000 062 21180.30 56.92 42868.24 47815.16 2015-03-03 17:13:37.000 062 21180.29 56.91 42868.23 47815.12 2015-03-03 17:13:38.000 062 21180.30 56.93 42868.21 47815.11 2015-03-03 17:13:39.000 062 21180.26 56.92 42868.18 47815.07 2015-03-03 17:13:40.000 062 21180.26 56.94 42868.18 47815.03 2015-03-03 17:13:41.000 062 21180.23 56.96 42868.18 47815.03 2015-03-03 17:13:42.000 062 21180.24 56.92 42868.17 47815.01 2015-03-03 17:13:43.000 062 21180.28 56.88 42868.15 47815.00 2015-03-03 17:13:44.000 062 21180.29 56.87 42868.16 47815.04 2015-03-03 17:13:45.000 062 21180.29 56.83 42868.20 47815.04 2015-03-03 17:13:46.000 062 21180.30 56.81 42868.23 47815.08 2015-03-03 17:13:47.000 062 21180.28 56.79 42868.23 47815.10 2015-03-03 17:13:48.000 062 21180.31 56.76 42868.26 47815.12 2015-03-03 17:13:49.000 062 21180.34 56.76 42868.27 47815.15 2015-03-03 17:13:50.000 062 21180.36 56.78 42868.30 47815.16 2015-03-03 17:13:51.000 062 21180.38 56.81 42868.26 47815.20 2015-03-03 17:13:52.000 062 21180.36 56.87 42868.23 47815.19 2015-03-03 17:13:53.000 062 21180.33 56.97 42868.17 47815.16 2015-03-03 17:13:54.000 062 21180.31 57.02 42868.11 47815.08 2015-03-03 17:13:55.000 062 21180.29 57.03 42868.00 47814.99 2015-03-03 17:13:56.000 062 21180.28 57.02 42867.96 47814.93 2015-03-03 17:13:57.000 062 21180.28 56.98 42867.98 47814.88 2015-03-03 17:13:58.000 062 21180.25 56.98 42867.96 47814.88 2015-03-03 17:13:59.000 062 21180.26 56.97 42867.97 47814.82 2015-03-03 17:14:00.000 062 21180.25 56.97 42867.95 47814.83 2015-03-03 17:14:01.000 062 21180.27 56.95 42867.94 47814.83 2015-03-03 17:14:02.000 062 21180.26 56.90 42867.94 47814.84 2015-03-03 17:14:03.000 062 21180.28 56.84 42867.98 47814.85 2015-03-03 17:14:04.000 062 21180.25 56.80 42867.99 47814.90 2015-03-03 17:14:05.000 062 21180.26 56.79 42867.98 47814.91 2015-03-03 17:14:06.000 062 21180.25 56.76 42868.03 47814.91 2015-03-03 17:14:07.000 062 21180.22 56.81 42868.06 47814.94 2015-03-03 17:14:08.000 062 21180.17 56.86 42868.03 47814.93 2015-03-03 17:14:09.000 062 21180.13 56.88 42868.00 47814.88 2015-03-03 17:14:10.000 062 21180.13 56.92 42867.96 47814.83 2015-03-03 17:14:11.000 062 21180.11 56.93 42867.95 47814.80 2015-03-03 17:14:12.000 062 21180.11 56.95 42867.93 47814.76 2015-03-03 17:14:13.000 062 21180.07 56.99 42867.89 47814.74 2015-03-03 17:14:14.000 062 21179.99 57.02 42867.83 47814.70 2015-03-03 17:14:15.000 062 21179.96 57.05 42867.80 47814.62 2015-03-03 17:14:16.000 062 21179.94 57.05 42867.74 47814.55 2015-03-03 17:14:17.000 062 21179.88 57.05 42867.65 47814.49 2015-03-03 17:14:18.000 062 21179.88 57.07 42867.56 47814.43 2015-03-03 17:14:19.000 062 21179.87 57.08 42867.54 47814.35 2015-03-03 17:14:20.000 062 21179.89 57.09 42867.47 47814.32 2015-03-03 17:14:21.000 062 21179.90 57.09 42867.43 47814.28 2015-03-03 17:14:22.000 062 21179.89 57.08 42867.39 47814.23 2015-03-03 17:14:23.000 062 21179.91 57.06 42867.38 47814.23 2015-03-03 17:14:24.000 062 21179.93 57.04 42867.39 47814.22 2015-03-03 17:14:25.000 062 21179.93 57.03 42867.41 47814.26 2015-03-03 17:14:26.000 062 21179.94 57.04 42867.41 47814.25 2015-03-03 17:14:27.000 062 21179.92 57.05 42867.44 47814.24 2015-03-03 17:14:28.000 062 21179.91 57.02 42867.46 47814.24 2015-03-03 17:14:29.000 062 21179.89 57.02 42867.50 47814.23 2015-03-03 17:14:30.000 062 21179.88 57.02 42867.47 47814.24 2015-03-03 17:14:31.000 062 21179.89 57.03 42867.49 47814.25 2015-03-03 17:14:32.000 062 21179.91 57.05 42867.49 47814.27 2015-03-03 17:14:33.000 062 21179.92 57.04 42867.47 47814.24 2015-03-03 17:14:34.000 062 21179.95 57.03 42867.47 47814.26 2015-03-03 17:14:35.000 062 21179.99 56.95 42867.50 47814.28 2015-03-03 17:14:36.000 062 21180.05 56.90 42867.53 47814.32 2015-03-03 17:14:37.000 062 21180.15 56.83 42867.59 47814.38 2015-03-03 17:14:38.000 062 21180.24 56.73 42867.64 47814.46 2015-03-03 17:14:39.000 062 21180.28 56.69 42867.71 47814.55 2015-03-03 17:14:40.000 062 21180.33 56.67 42867.78 47814.66 2015-03-03 17:14:41.000 062 21180.36 56.63 42867.84 47814.71 2015-03-03 17:14:42.000 062 21180.36 56.61 42867.87 47814.76 2015-03-03 17:14:43.000 062 21180.35 56.61 42867.90 47814.80 2015-03-03 17:14:44.000 062 21180.36 56.61 42867.95 47814.82 2015-03-03 17:14:45.000 062 21180.36 56.59 42867.93 47814.88 2015-03-03 17:14:46.000 062 21180.35 56.58 42867.91 47814.86 2015-03-03 17:14:47.000 062 21180.37 56.56 42867.93 47814.85 2015-03-03 17:14:48.000 062 21180.38 56.52 42867.97 47814.89 2015-03-03 17:14:49.000 062 21180.37 56.49 42867.97 47814.88 2015-03-03 17:14:50.000 062 21180.37 56.46 42867.97 47814.89 2015-03-03 17:14:51.000 062 21180.37 56.43 42867.97 47814.89 2015-03-03 17:14:52.000 062 21180.36 56.38 42867.97 47814.90 2015-03-03 17:14:53.000 062 21180.37 56.34 42868.01 47814.94 2015-03-03 17:14:54.000 062 21180.40 56.33 42868.02 47814.95 2015-03-03 17:14:55.000 062 21180.41 56.29 42868.05 47814.96 2015-03-03 17:14:56.000 062 21180.41 56.27 42868.08 47815.00 2015-03-03 17:14:57.000 062 21180.40 56.26 42868.12 47815.03 2015-03-03 17:14:58.000 062 21180.43 56.26 42868.09 47815.04 2015-03-03 17:14:59.000 062 21180.42 56.24 42868.11 47815.05 2015-03-03 17:15:00.000 062 21180.45 56.27 42868.13 47815.07 2015-03-03 17:15:01.000 062 21180.44 56.30 42868.17 47815.08 2015-03-03 17:15:02.000 062 21180.44 56.28 42868.13 47815.08 2015-03-03 17:15:03.000 062 21180.43 56.29 42868.12 47815.11 2015-03-03 17:15:04.000 062 21180.44 56.34 42868.12 47815.08 2015-03-03 17:15:05.000 062 21180.40 56.40 42868.10 47815.10 2015-03-03 17:15:06.000 062 21180.41 56.44 42868.09 47815.06 2015-03-03 17:15:07.000 062 21180.43 56.45 42868.06 47815.02 2015-03-03 17:15:08.000 062 21180.42 56.45 42868.05 47815.02 2015-03-03 17:15:09.000 062 21180.41 56.42 42868.07 47815.00 2015-03-03 17:15:10.000 062 21180.40 56.43 42868.05 47815.01 2015-03-03 17:15:11.000 062 21180.40 56.42 42868.02 47814.99 2015-03-03 17:15:12.000 062 21180.38 56.43 42868.03 47814.96 2015-03-03 17:15:13.000 062 21180.39 56.41 42868.05 47814.96 2015-03-03 17:15:14.000 062 21180.41 56.44 42867.99 47814.95 2015-03-03 17:15:15.000 062 21180.38 56.45 42868.01 47814.95 2015-03-03 17:15:16.000 062 21180.40 56.50 42868.02 47814.94 2015-03-03 17:15:17.000 062 21180.43 56.53 42867.98 47814.95 2015-03-03 17:15:18.000 062 21180.42 56.56 42867.97 47814.93 2015-03-03 17:15:19.000 062 21180.41 56.59 42867.94 47814.90 2015-03-03 17:15:20.000 062 21180.39 56.62 42867.90 47814.89 2015-03-03 17:15:21.000 062 21180.38 56.65 42867.91 47814.87 2015-03-03 17:15:22.000 062 21180.35 56.67 42867.90 47814.85 2015-03-03 17:15:23.000 062 21180.33 56.66 42867.91 47814.84 2015-03-03 17:15:24.000 062 21180.34 56.66 42867.92 47814.83 2015-03-03 17:15:25.000 062 21180.32 56.64 42867.95 47814.84 2015-03-03 17:15:26.000 062 21180.31 56.62 42867.96 47814.84 2015-03-03 17:15:27.000 062 21180.29 56.64 42867.97 47814.84 2015-03-03 17:15:28.000 062 21180.27 56.59 42867.97 47814.85 2015-03-03 17:15:29.000 062 21180.26 56.59 42867.98 47814.86 2015-03-03 17:15:30.000 062 21180.25 56.57 42867.97 47814.85 2015-03-03 17:15:31.000 062 21180.19 56.53 42867.98 47814.85 2015-03-03 17:15:32.000 062 21180.15 56.50 42867.98 47814.86 2015-03-03 17:15:33.000 062 21180.12 56.49 42867.96 47814.80 2015-03-03 17:15:34.000 062 21180.07 56.43 42867.96 47814.81 2015-03-03 17:15:35.000 062 21180.00 56.46 42867.95 47814.79 2015-03-03 17:15:36.000 062 21179.94 56.47 42867.93 47814.73 2015-03-03 17:15:37.000 062 21179.87 56.48 42867.90 47814.65 2015-03-03 17:15:38.000 062 21179.82 56.49 42867.86 47814.63 2015-03-03 17:15:39.000 062 21179.79 56.47 42867.85 47814.61 2015-03-03 17:15:40.000 062 21179.78 56.46 42867.88 47814.58 2015-03-03 17:15:41.000 062 21179.80 56.46 42867.87 47814.58 2015-03-03 17:15:42.000 062 21179.84 56.50 42867.88 47814.58 2015-03-03 17:15:43.000 062 21179.84 56.52 42867.84 47814.57 2015-03-03 17:15:44.000 062 21179.84 56.52 42867.82 47814.60 2015-03-03 17:15:45.000 062 21179.87 56.51 42867.83 47814.58 2015-03-03 17:15:46.000 062 21179.90 56.49 42867.86 47814.62 2015-03-03 17:15:47.000 062 21179.97 56.44 42867.89 47814.64 2015-03-03 17:15:48.000 062 21179.99 56.42 42867.91 47814.65 2015-03-03 17:15:49.000 062 21179.96 56.41 42867.93 47814.69 2015-03-03 17:15:50.000 062 21179.96 56.43 42867.96 47814.71 2015-03-03 17:15:51.000 062 21179.99 56.44 42867.95 47814.72 2015-03-03 17:15:52.000 062 21180.00 56.42 42867.96 47814.72 2015-03-03 17:15:53.000 062 21179.96 56.47 42867.95 47814.72 2015-03-03 17:15:54.000 062 21179.96 56.48 42867.92 47814.73 2015-03-03 17:15:55.000 062 21179.95 56.49 42867.92 47814.72 2015-03-03 17:15:56.000 062 21179.98 56.47 42867.92 47814.71 2015-03-03 17:15:57.000 062 21180.01 56.51 42867.94 47814.72 2015-03-03 17:15:58.000 062 21179.99 56.51 42867.93 47814.72 2015-03-03 17:15:59.000 062 21180.00 56.51 42867.93 47814.71 2015-03-03 17:16:00.000 062 21180.02 56.51 42867.92 47814.72 2015-03-03 17:16:01.000 062 21180.06 56.47 42867.94 47814.74 2015-03-03 17:16:02.000 062 21180.12 56.43 42867.95 47814.75 2015-03-03 17:16:03.000 062 21180.18 56.42 42867.96 47814.81 2015-03-03 17:16:04.000 062 21180.21 56.43 42868.01 47814.84 2015-03-03 17:16:05.000 062 21180.18 56.44 42868.02 47814.90 2015-03-03 17:16:06.000 062 21180.21 56.40 42868.04 47814.92 2015-03-03 17:16:07.000 062 21180.24 56.40 42868.09 47814.95 2015-03-03 17:16:08.000 062 21180.22 56.42 42868.11 47814.98 2015-03-03 17:16:09.000 062 21180.21 56.42 42868.15 47815.00 2015-03-03 17:16:10.000 062 21180.25 56.40 42868.15 47815.03 2015-03-03 17:16:11.000 062 21180.28 56.41 42868.18 47815.04 2015-03-03 17:16:12.000 062 21180.29 56.39 42868.20 47815.08 2015-03-03 17:16:13.000 062 21180.28 56.39 42868.20 47815.10 2015-03-03 17:16:14.000 062 21180.27 56.37 42868.21 47815.10 2015-03-03 17:16:15.000 062 21180.29 56.31 42868.23 47815.16 2015-03-03 17:16:16.000 062 21180.30 56.30 42868.28 47815.19 2015-03-03 17:16:17.000 062 21180.31 56.28 42868.32 47815.22 2015-03-03 17:16:18.000 062 21180.33 56.28 42868.36 47815.24 2015-03-03 17:16:19.000 062 21180.33 56.25 42868.36 47815.25 2015-03-03 17:16:20.000 062 21180.33 56.24 42868.36 47815.28 2015-03-03 17:16:21.000 062 21180.32 56.23 42868.38 47815.30 2015-03-03 17:16:22.000 062 21180.33 56.21 42868.42 47815.33 2015-03-03 17:16:23.000 062 21180.33 56.22 42868.44 47815.35 2015-03-03 17:16:24.000 062 21180.38 56.23 42868.50 47815.40 2015-03-03 17:16:25.000 062 21180.39 56.20 42868.56 47815.44 2015-03-03 17:16:26.000 062 21180.40 56.19 42868.56 47815.47 2015-03-03 17:16:27.000 062 21180.41 56.21 42868.56 47815.50 2015-03-03 17:16:28.000 062 21180.43 56.23 42868.61 47815.51 2015-03-03 17:16:29.000 062 21180.37 56.24 42868.61 47815.50 2015-03-03 17:16:30.000 062 21180.34 56.25 42868.59 47815.50 2015-03-03 17:16:31.000 062 21180.32 56.26 42868.61 47815.50 2015-03-03 17:16:32.000 062 21180.30 56.29 42868.60 47815.49 2015-03-03 17:16:33.000 062 21180.30 56.30 42868.57 47815.50 2015-03-03 17:16:34.000 062 21180.28 56.31 42868.55 47815.48 2015-03-03 17:16:35.000 062 21180.28 56.31 42868.57 47815.47 2015-03-03 17:16:36.000 062 21180.28 56.31 42868.56 47815.46 2015-03-03 17:16:37.000 062 21180.25 56.32 42868.57 47815.45 2015-03-03 17:16:38.000 062 21180.28 56.30 42868.58 47815.45 2015-03-03 17:16:39.000 062 21180.33 56.25 42868.60 47815.47 2015-03-03 17:16:40.000 062 21180.32 56.22 42868.65 47815.48 2015-03-03 17:16:41.000 062 21180.32 56.23 42868.65 47815.52 2015-03-03 17:16:42.000 062 21180.27 56.23 42868.69 47815.53 2015-03-03 17:16:43.000 062 21180.25 56.26 42868.68 47815.52 2015-03-03 17:16:44.000 062 21180.22 56.26 42868.67 47815.53 2015-03-03 17:16:45.000 062 21180.21 56.27 42868.65 47815.50 2015-03-03 17:16:46.000 062 21180.19 56.28 42868.62 47815.51 2015-03-03 17:16:47.000 062 21180.21 56.31 42868.61 47815.49 2015-03-03 17:16:48.000 062 21180.21 56.35 42868.58 47815.51 2015-03-03 17:16:49.000 062 21180.23 56.34 42868.57 47815.47 2015-03-03 17:16:50.000 062 21180.23 56.35 42868.54 47815.47 2015-03-03 17:16:51.000 062 21180.25 56.37 42868.55 47815.46 2015-03-03 17:16:52.000 062 21180.25 56.41 42868.52 47815.43 2015-03-03 17:16:53.000 062 21180.24 56.45 42868.50 47815.43 2015-03-03 17:16:54.000 062 21180.24 56.42 42868.50 47815.40 2015-03-03 17:16:55.000 062 21180.24 56.40 42868.49 47815.38 2015-03-03 17:16:56.000 062 21180.24 56.39 42868.48 47815.37 2015-03-03 17:16:57.000 062 21180.22 56.36 42868.46 47815.37 2015-03-03 17:16:58.000 062 21180.22 56.34 42868.49 47815.39 2015-03-03 17:16:59.000 062 21180.21 56.32 42868.47 47815.37 2015-03-03 17:17:00.000 062 21180.20 56.33 42868.47 47815.38 2015-03-03 17:17:01.000 062 21180.20 56.37 42868.47 47815.35 2015-03-03 17:17:02.000 062 21180.22 56.36 42868.46 47815.36 2015-03-03 17:17:03.000 062 21180.18 56.34 42868.46 47815.34 2015-03-03 17:17:04.000 062 21180.19 56.38 42868.47 47815.35 2015-03-03 17:17:05.000 062 21180.19 56.38 42868.46 47815.34 2015-03-03 17:17:06.000 062 21180.19 56.41 42868.45 47815.32 2015-03-03 17:17:07.000 062 21180.18 56.43 42868.43 47815.32 2015-03-03 17:17:08.000 062 21180.20 56.48 42868.40 47815.32 2015-03-03 17:17:09.000 062 21180.21 56.50 42868.36 47815.30 2015-03-03 17:17:10.000 062 21180.21 56.50 42868.35 47815.28 2015-03-03 17:17:11.000 062 21180.18 56.46 42868.36 47815.25 2015-03-03 17:17:12.000 062 21180.18 56.46 42868.35 47815.24 2015-03-03 17:17:13.000 062 21180.16 56.51 42868.33 47815.25 2015-03-03 17:17:14.000 062 21180.19 56.55 42868.36 47815.25 2015-03-03 17:17:15.000 062 21180.17 56.57 42868.33 47815.26 2015-03-03 17:17:16.000 062 21180.14 56.58 42868.32 47815.21 2015-03-03 17:17:17.000 062 21180.12 56.61 42868.34 47815.17 2015-03-03 17:17:18.000 062 21180.14 56.60 42868.29 47815.17 2015-03-03 17:17:19.000 062 21180.09 56.61 42868.25 47815.13 2015-03-03 17:17:20.000 062 21180.07 56.60 42868.24 47815.11 2015-03-03 17:17:21.000 062 21180.09 56.58 42868.23 47815.13 2015-03-03 17:17:22.000 062 21180.10 56.57 42868.26 47815.10 2015-03-03 17:17:23.000 062 21180.09 56.56 42868.29 47815.09 2015-03-03 17:17:24.000 062 21180.09 56.55 42868.29 47815.14 2015-03-03 17:17:25.000 062 21180.13 56.54 42868.31 47815.15 2015-03-03 17:17:26.000 062 21180.14 56.55 42868.30 47815.16 2015-03-03 17:17:27.000 062 21180.13 56.54 42868.33 47815.16 2015-03-03 17:17:28.000 062 21180.14 56.53 42868.33 47815.16 2015-03-03 17:17:29.000 062 21180.10 56.54 42868.32 47815.19 2015-03-03 17:17:30.000 062 21180.07 56.52 42868.32 47815.15 2015-03-03 17:17:31.000 062 21180.07 56.51 42868.35 47815.16 2015-03-03 17:17:32.000 062 21180.08 56.52 42868.33 47815.19 2015-03-03 17:17:33.000 062 21180.12 56.54 42868.38 47815.21 2015-03-03 17:17:34.000 062 21180.15 56.51 42868.37 47815.23 2015-03-03 17:17:35.000 062 21180.12 56.50 42868.40 47815.25 2015-03-03 17:17:36.000 062 21180.08 56.53 42868.40 47815.28 2015-03-03 17:17:37.000 062 21180.06 56.57 42868.42 47815.26 2015-03-03 17:17:38.000 062 21180.03 56.61 42868.39 47815.25 2015-03-03 17:17:39.000 062 21180.02 56.62 42868.37 47815.24 2015-03-03 17:17:40.000 062 21180.01 56.63 42868.37 47815.21 2015-03-03 17:17:41.000 062 21179.99 56.65 42868.39 47815.19 2015-03-03 17:17:42.000 062 21179.98 56.71 42868.36 47815.18 2015-03-03 17:17:43.000 062 21179.97 56.77 42868.33 47815.15 2015-03-03 17:17:44.000 062 21179.95 56.79 42868.31 47815.16 2015-03-03 17:17:45.000 062 21179.92 56.85 42868.28 47815.13 2015-03-03 17:17:46.000 062 21179.89 56.89 42868.27 47815.07 2015-03-03 17:17:47.000 062 21179.87 56.93 42868.23 47815.03 2015-03-03 17:17:48.000 062 21179.84 56.94 42868.18 47814.99 2015-03-03 17:17:49.000 062 21179.82 56.98 42868.17 47814.97 2015-03-03 17:17:50.000 062 21179.81 57.00 42868.18 47814.92 2015-03-03 17:17:51.000 062 21179.82 56.99 42868.15 47814.90 2015-03-03 17:17:52.000 062 21179.83 56.99 42868.17 47814.88 2015-03-03 17:17:53.000 062 21179.82 56.99 42868.16 47814.89 2015-03-03 17:17:54.000 062 21179.80 57.00 42868.14 47814.89 2015-03-03 17:17:55.000 062 21179.80 57.06 42868.09 47814.89 2015-03-03 17:17:56.000 062 21179.77 57.08 42868.07 47814.85 2015-03-03 17:17:57.000 062 21179.72 57.08 42868.05 47814.80 2015-03-03 17:17:58.000 062 21179.71 57.11 42868.06 47814.77 2015-03-03 17:17:59.000 062 21179.68 57.15 42868.04 47814.74 2015-03-03 17:18:00.000 062 21179.62 57.20 42868.01 47814.72 2015-03-03 17:18:01.000 062 21179.63 57.25 42867.97 47814.71 2015-03-03 17:18:02.000 062 21179.66 57.30 42867.93 47814.63 2015-03-03 17:18:03.000 062 21179.65 57.37 42867.92 47814.62 2015-03-03 17:18:04.000 062 21179.66 57.40 42867.89 47814.58 2015-03-03 17:18:05.000 062 21179.67 57.40 42867.86 47814.57 2015-03-03 17:18:06.000 062 21179.66 57.44 42867.81 47814.54 2015-03-03 17:18:07.000 062 21179.62 57.52 42867.75 47814.52 2015-03-03 17:18:08.000 062 21179.61 57.53 42867.73 47814.47 2015-03-03 17:18:09.000 062 21179.60 57.54 42867.70 47814.42 2015-03-03 17:18:10.000 062 21179.60 57.56 42867.64 47814.38 2015-03-03 17:18:11.000 062 21179.63 57.58 42867.62 47814.37 2015-03-03 17:18:12.000 062 21179.61 57.59 42867.61 47814.32 2015-03-03 17:18:13.000 062 21179.61 57.56 42867.65 47814.33 2015-03-03 17:18:14.000 062 21179.64 57.53 42867.62 47814.30 2015-03-03 17:18:15.000 062 21179.61 57.53 42867.59 47814.28 2015-03-03 17:18:16.000 062 21179.64 57.51 42867.61 47814.29 2015-03-03 17:18:17.000 062 21179.66 57.50 42867.61 47814.28 2015-03-03 17:18:18.000 062 21179.65 57.47 42867.59 47814.29 2015-03-03 17:18:19.000 062 21179.66 57.43 42867.59 47814.27 2015-03-03 17:18:20.000 062 21179.65 57.42 42867.56 47814.27 2015-03-03 17:18:21.000 062 21179.63 57.39 42867.55 47814.27 2015-03-03 17:18:22.000 062 21179.60 57.39 42867.52 47814.25 2015-03-03 17:18:23.000 062 21179.55 57.36 42867.53 47814.23 2015-03-03 17:18:24.000 062 21179.51 57.34 42867.47 47814.19 2015-03-03 17:18:25.000 062 21179.49 57.30 42867.52 47814.16 2015-03-03 17:18:26.000 062 21179.48 57.26 42867.51 47814.14 2015-03-03 17:18:27.000 062 21179.48 57.25 42867.51 47814.14 2015-03-03 17:18:28.000 062 21179.48 57.20 42867.52 47814.13 2015-03-03 17:18:29.000 062 21179.48 57.16 42867.52 47814.17 2015-03-03 17:18:30.000 062 21179.50 57.15 42867.54 47814.17 2015-03-03 17:18:31.000 062 21179.50 57.12 42867.55 47814.17 2015-03-03 17:18:32.000 062 21179.53 57.09 42867.56 47814.22 2015-03-03 17:18:33.000 062 21179.54 57.09 42867.61 47814.21 2015-03-03 17:18:34.000 062 21179.57 57.11 42867.61 47814.24 2015-03-03 17:18:35.000 062 21179.57 57.11 42867.63 47814.27 2015-03-03 17:18:36.000 062 21179.59 57.10 42867.64 47814.28 2015-03-03 17:18:37.000 062 21179.61 57.08 42867.65 47814.33 2015-03-03 17:18:38.000 062 21179.61 57.06 42867.69 47814.35 2015-03-03 17:18:39.000 062 21179.59 57.10 42867.72 47814.34 2015-03-03 17:18:40.000 062 21179.61 57.12 42867.76 47814.41 2015-03-03 17:18:41.000 062 21179.59 57.12 42867.77 47814.40 2015-03-03 17:18:42.000 062 21179.60 57.15 42867.79 47814.42 2015-03-03 17:18:43.000 062 21179.60 57.18 42867.76 47814.41 2015-03-03 17:18:44.000 062 21179.58 57.19 42867.77 47814.43 2015-03-03 17:18:45.000 062 21179.57 57.18 42867.79 47814.44 2015-03-03 17:18:46.000 062 21179.58 57.20 42867.78 47814.44 2015-03-03 17:18:47.000 062 21179.60 57.17 42867.76 47814.45 2015-03-03 17:18:48.000 062 21179.57 57.12 42867.77 47814.43 2015-03-03 17:18:49.000 062 21179.55 57.12 42867.82 47814.46 2015-03-03 17:18:50.000 062 21179.55 57.15 42867.86 47814.52 2015-03-03 17:18:51.000 062 21179.62 57.18 42867.88 47814.53 2015-03-03 17:18:52.000 062 21179.64 57.22 42867.85 47814.54 2015-03-03 17:18:53.000 062 21179.64 57.25 42867.81 47814.53 2015-03-03 17:18:54.000 062 21179.61 57.25 42867.80 47814.51 2015-03-03 17:18:55.000 062 21179.60 57.25 42867.78 47814.50 2015-03-03 17:18:56.000 062 21179.61 57.27 42867.80 47814.49 2015-03-03 17:18:57.000 062 21179.56 57.27 42867.77 47814.47 2015-03-03 17:18:58.000 062 21179.52 57.26 42867.79 47814.46 2015-03-03 17:18:59.000 062 21179.48 57.23 42867.78 47814.46 2015-03-03 17:19:00.000 062 21179.47 57.21 42867.84 47814.44 2015-03-03 17:19:01.000 062 21179.47 57.20 42867.87 47814.47 2015-03-03 17:19:02.000 062 21179.46 57.19 42867.88 47814.49 2015-03-03 17:19:03.000 062 21179.48 57.20 42867.85 47814.49 2015-03-03 17:19:04.000 062 21179.46 57.18 42867.87 47814.49 2015-03-03 17:19:05.000 062 21179.48 57.16 42867.86 47814.48 2015-03-03 17:19:06.000 062 21179.47 57.14 42867.87 47814.49 2015-03-03 17:19:07.000 062 21179.48 57.14 42867.90 47814.47 2015-03-03 17:19:08.000 062 21179.45 57.19 42867.90 47814.50 2015-03-03 17:19:09.000 062 21179.42 57.26 42867.83 47814.46 2015-03-03 17:19:10.000 062 21179.41 57.32 42867.78 47814.43 2015-03-03 17:19:11.000 062 21179.41 57.32 42867.78 47814.37 2015-03-03 17:19:12.000 062 21179.46 57.30 42867.78 47814.38 2015-03-03 17:19:13.000 062 21179.46 57.29 42867.74 47814.34 2015-03-03 17:19:14.000 062 21179.45 57.29 42867.74 47814.35 2015-03-03 17:19:15.000 062 21179.46 57.28 42867.74 47814.33 2015-03-03 17:19:16.000 062 21179.46 57.26 42867.73 47814.35 2015-03-03 17:19:17.000 062 21179.50 57.28 42867.74 47814.37 2015-03-03 17:19:18.000 062 21179.50 57.31 42867.71 47814.36 2015-03-03 17:19:19.000 062 21179.50 57.35 42867.70 47814.36 2015-03-03 17:19:20.000 062 21179.52 57.37 42867.70 47814.35 2015-03-03 17:19:21.000 062 21179.56 57.36 42867.70 47814.35 2015-03-03 17:19:22.000 062 21179.54 57.38 42867.67 47814.33 2015-03-03 17:19:23.000 062 21179.56 57.40 42867.69 47814.34 2015-03-03 17:19:24.000 062 21179.62 57.36 42867.70 47814.34 2015-03-03 17:19:25.000 062 21179.65 57.29 42867.73 47814.39 2015-03-03 17:19:26.000 062 21179.71 57.23 42867.77 47814.41 2015-03-03 17:19:27.000 062 21179.71 57.23 42867.80 47814.49 2015-03-03 17:19:28.000 062 21179.72 57.23 42867.86 47814.56 2015-03-03 17:19:29.000 062 21179.75 57.23 42867.89 47814.59 2015-03-03 17:19:30.000 062 21179.76 57.23 42867.90 47814.64 2015-03-03 17:19:31.000 062 21179.76 57.24 42867.95 47814.65 2015-03-03 17:19:32.000 062 21179.78 57.27 42867.94 47814.66 2015-03-03 17:19:33.000 062 21179.79 57.31 42867.92 47814.70 2015-03-03 17:19:34.000 062 21179.78 57.33 42867.93 47814.69 2015-03-03 17:19:35.000 062 21179.80 57.32 42867.94 47814.70 2015-03-03 17:19:36.000 062 21179.82 57.33 42867.91 47814.67 2015-03-03 17:19:37.000 062 21179.85 57.38 42867.88 47814.69 2015-03-03 17:19:38.000 062 21179.86 57.36 42867.85 47814.65 2015-03-03 17:19:39.000 062 21179.91 57.31 42867.86 47814.67 2015-03-03 17:19:40.000 062 21179.95 57.29 42867.90 47814.70 2015-03-03 17:19:41.000 062 21179.94 57.29 42867.96 47814.74 2015-03-03 17:19:42.000 062 21179.96 57.30 42867.94 47814.75 2015-03-03 17:19:43.000 062 21179.95 57.29 42867.94 47814.75 2015-03-03 17:19:44.000 062 21179.98 57.24 42867.96 47814.79 2015-03-03 17:19:45.000 062 21180.03 57.22 42867.99 47814.80 2015-03-03 17:19:46.000 062 21180.05 57.18 42868.03 47814.86 2015-03-03 17:19:47.000 062 21180.05 57.16 42868.07 47814.91 2015-03-03 17:19:48.000 062 21180.07 57.14 42868.10 47814.92 2015-03-03 17:19:49.000 062 21180.09 57.13 42868.12 47814.97 2015-03-03 17:19:50.000 062 21180.10 57.10 42868.16 47814.97 2015-03-03 17:19:51.000 062 21180.10 57.08 42868.19 47815.00 2015-03-03 17:19:52.000 062 21180.11 57.08 42868.18 47815.02 2015-03-03 17:19:53.000 062 21180.13 57.07 42868.16 47815.04 2015-03-03 17:19:54.000 062 21180.13 57.05 42868.19 47815.06 2015-03-03 17:19:55.000 062 21180.15 57.01 42868.22 47815.04 2015-03-03 17:19:56.000 062 21180.16 57.02 42868.20 47815.09 2015-03-03 17:19:57.000 062 21180.19 56.99 42868.25 47815.12 2015-03-03 17:19:58.000 062 21180.23 56.97 42868.27 47815.13 2015-03-03 17:19:59.000 062 21180.27 56.93 42868.31 47815.21 2015-03-03 17:20:00.000 062 21180.28 56.93 42868.32 47815.25 2015-03-03 17:20:01.000 062 21180.30 56.95 42868.35 47815.31 2015-03-03 17:20:02.000 062 21180.34 56.94 42868.42 47815.31 2015-03-03 17:20:03.000 062 21180.34 56.90 42868.49 47815.34 2015-03-03 17:20:04.000 062 21180.34 56.84 42868.49 47815.38 2015-03-03 17:20:05.000 062 21180.36 56.84 42868.52 47815.44 2015-03-03 17:20:06.000 062 21180.38 56.84 42868.57 47815.50 2015-03-03 17:20:07.000 062 21180.39 56.88 42868.59 47815.51 2015-03-03 17:20:08.000 062 21180.37 56.93 42868.58 47815.52 2015-03-03 17:20:09.000 062 21180.36 56.94 42868.56 47815.50 2015-03-03 17:20:10.000 062 21180.33 56.97 42868.57 47815.52 2015-03-03 17:20:11.000 062 21180.30 57.00 42868.58 47815.52 2015-03-03 17:20:12.000 062 21180.32 57.00 42868.60 47815.49 2015-03-03 17:20:13.000 062 21180.36 56.98 42868.60 47815.50 2015-03-03 17:20:14.000 062 21180.36 56.98 42868.58 47815.51 2015-03-03 17:20:15.000 062 21180.41 56.97 42868.59 47815.54 2015-03-03 17:20:16.000 062 21180.40 56.97 42868.59 47815.54 2015-03-03 17:20:17.000 062 21180.40 56.95 42868.57 47815.55 2015-03-03 17:20:18.000 062 21180.39 56.97 42868.56 47815.56 2015-03-03 17:20:19.000 062 21180.37 56.97 42868.57 47815.52 2015-03-03 17:20:20.000 062 21180.35 56.98 42868.56 47815.48 2015-03-03 17:20:21.000 062 21180.36 56.97 42868.52 47815.46 2015-03-03 17:20:22.000 062 21180.34 56.99 42868.50 47815.47 2015-03-03 17:20:23.000 062 21180.33 56.96 42868.50 47815.45 2015-03-03 17:20:24.000 062 21180.32 56.99 42868.43 47815.41 2015-03-03 17:20:25.000 062 21180.28 57.06 42868.40 47815.38 2015-03-03 17:20:26.000 062 21180.26 57.09 42868.37 47815.33 2015-03-03 17:20:27.000 062 21180.23 57.08 42868.31 47815.26 2015-03-03 17:20:28.000 062 21180.23 57.08 42868.29 47815.23 2015-03-03 17:20:29.000 062 21180.22 57.04 42868.24 47815.17 2015-03-03 17:20:30.000 062 21180.19 56.99 42868.25 47815.17 2015-03-03 17:20:31.000 062 21180.19 56.97 42868.25 47815.17 2015-03-03 17:20:32.000 062 21180.23 57.00 42868.24 47815.19 2015-03-03 17:20:33.000 062 21180.23 57.01 42868.30 47815.22 2015-03-03 17:20:34.000 062 21180.27 57.01 42868.34 47815.22 2015-03-03 17:20:35.000 062 21180.26 57.02 42868.29 47815.25 2015-03-03 17:20:36.000 062 21180.27 57.02 42868.32 47815.24 2015-03-03 17:20:37.000 062 21180.31 57.04 42868.32 47815.26 2015-03-03 17:20:38.000 062 21180.34 57.07 42868.35 47815.28 2015-03-03 17:20:39.000 062 21180.36 57.10 42868.32 47815.28 2015-03-03 17:20:40.000 062 21180.39 57.13 42868.32 47815.28 2015-03-03 17:20:41.000 062 21180.40 57.13 42868.34 47815.29 2015-03-03 17:20:42.000 062 21180.41 57.14 42868.30 47815.30 2015-03-03 17:20:43.000 062 21180.37 57.16 42868.26 47815.29 2015-03-03 17:20:44.000 062 21180.41 57.15 42868.29 47815.29 2015-03-03 17:20:45.000 062 21180.41 57.17 42868.29 47815.26 2015-03-03 17:20:46.000 062 21180.42 57.20 42868.25 47815.28 2015-03-03 17:20:47.000 062 21180.47 57.25 42868.21 47815.26 2015-03-03 17:20:48.000 062 21180.50 57.27 42868.15 47815.23 2015-03-03 17:20:49.000 062 21180.51 57.26 42868.13 47815.21 2015-03-03 17:20:50.000 062 21180.53 57.28 42868.13 47815.20 2015-03-03 17:20:51.000 062 21180.59 57.31 42868.12 47815.21 2015-03-03 17:20:52.000 062 21180.59 57.31 42868.11 47815.23 2015-03-03 17:20:53.000 062 21180.58 57.28 42868.11 47815.18 2015-03-03 17:20:54.000 062 21180.56 57.25 42868.11 47815.19 2015-03-03 17:20:55.000 062 21180.55 57.26 42868.11 47815.19 2015-03-03 17:20:56.000 062 21180.58 57.27 42868.13 47815.21 2015-03-03 17:20:57.000 062 21180.58 57.29 42868.16 47815.22 2015-03-03 17:20:58.000 062 21180.59 57.30 42868.14 47815.21 2015-03-03 17:20:59.000 062 21180.59 57.32 42868.14 47815.21 2015-03-03 17:21:00.000 062 21180.57 57.37 42868.13 47815.22 2015-03-03 17:21:01.000 062 21180.57 57.43 42868.11 47815.20 2015-03-03 17:21:02.000 062 21180.56 57.48 42868.10 47815.20 2015-03-03 17:21:03.000 062 21180.55 57.48 42868.09 47815.17 2015-03-03 17:21:04.000 062 21180.55 57.51 42868.06 47815.14 2015-03-03 17:21:05.000 062 21180.51 57.55 42868.02 47815.12 2015-03-03 17:21:06.000 062 21180.51 57.56 42868.02 47815.08 2015-03-03 17:21:07.000 062 21180.52 57.53 42868.00 47815.07 2015-03-03 17:21:08.000 062 21180.51 57.51 42868.01 47815.05 2015-03-03 17:21:09.000 062 21180.48 57.48 42868.00 47815.01 2015-03-03 17:21:10.000 062 21180.43 57.50 42867.99 47815.04 2015-03-03 17:21:11.000 062 21180.38 57.51 42867.97 47814.99 2015-03-03 17:21:12.000 062 21180.38 57.53 42867.93 47815.01 2015-03-03 17:21:13.000 062 21180.35 57.53 42867.90 47814.96 2015-03-03 17:21:14.000 062 21180.34 57.52 42867.89 47814.92 2015-03-03 17:21:15.000 062 21180.35 57.53 42867.86 47814.89 2015-03-03 17:21:16.000 062 21180.33 57.54 42867.86 47814.88 2015-03-03 17:21:17.000 062 21180.30 57.58 42867.81 47814.85 2015-03-03 17:21:18.000 062 21180.28 57.63 42867.80 47814.82 2015-03-03 17:21:19.000 062 21180.27 57.67 42867.80 47814.78 2015-03-03 17:21:20.000 062 21180.29 57.71 42867.75 47814.76 2015-03-03 17:21:21.000 062 21180.30 57.73 42867.71 47814.75 2015-03-03 17:21:22.000 062 21180.28 57.74 42867.67 47814.68 2015-03-03 17:21:23.000 062 21180.27 57.78 42867.65 47814.71 2015-03-03 17:21:24.000 062 21180.27 57.81 42867.63 47814.69 2015-03-03 17:21:25.000 062 21180.29 57.84 42867.64 47814.65 2015-03-03 17:21:26.000 062 21180.33 57.85 42867.63 47814.66 2015-03-03 17:21:27.000 062 21180.35 57.80 42867.64 47814.69 2015-03-03 17:21:28.000 062 21180.39 57.75 42867.68 47814.69 2015-03-03 17:21:29.000 062 21180.46 57.70 42867.71 47814.74 2015-03-03 17:21:30.000 062 21180.48 57.72 42867.75 47814.78 2015-03-03 17:21:31.000 062 21180.52 57.72 42867.72 47814.81 2015-03-03 17:21:32.000 062 21180.55 57.71 42867.76 47814.86 2015-03-03 17:21:33.000 062 21180.54 57.73 42867.79 47814.87 2015-03-03 17:21:34.000 062 21180.58 57.75 42867.79 47814.89 2015-03-03 17:21:35.000 062 21180.58 57.77 42867.77 47814.89 2015-03-03 17:21:36.000 062 21180.59 57.81 42867.75 47814.88 2015-03-03 17:21:37.000 062 21180.61 57.82 42867.74 47814.90 2015-03-03 17:21:38.000 062 21180.67 57.84 42867.73 47814.88 2015-03-03 17:21:39.000 062 21180.68 57.86 42867.73 47814.89 2015-03-03 17:21:40.000 062 21180.68 57.86 42867.74 47814.92 2015-03-03 17:21:41.000 062 21180.69 57.83 42867.74 47814.89 2015-03-03 17:21:42.000 062 21180.67 57.79 42867.75 47814.92 2015-03-03 17:21:43.000 062 21180.69 57.74 42867.73 47814.92 2015-03-03 17:21:44.000 062 21180.66 57.74 42867.76 47814.95 2015-03-03 17:21:45.000 062 21180.68 57.71 42867.76 47814.94 2015-03-03 17:21:46.000 062 21180.72 57.70 42867.76 47814.93 2015-03-03 17:21:47.000 062 21180.70 57.70 42867.75 47814.94 2015-03-03 17:21:48.000 062 21180.73 57.72 42867.76 47814.93 2015-03-03 17:21:49.000 062 21180.74 57.71 42867.75 47814.93 2015-03-03 17:21:50.000 062 21180.76 57.69 42867.76 47814.96 2015-03-03 17:21:51.000 062 21180.79 57.69 42867.75 47814.97 2015-03-03 17:21:52.000 062 21180.80 57.70 42867.75 47814.94 2015-03-03 17:21:53.000 062 21180.79 57.66 42867.74 47814.93 2015-03-03 17:21:54.000 062 21180.79 57.61 42867.76 47814.98 2015-03-03 17:21:55.000 062 21180.83 57.58 42867.77 47814.95 2015-03-03 17:21:56.000 062 21180.85 57.58 42867.79 47814.99 2015-03-03 17:21:57.000 062 21180.85 57.53 42867.83 47815.01 2015-03-03 17:21:58.000 062 21180.85 57.51 42867.79 47815.00 2015-03-03 17:21:59.000 062 21180.85 57.52 42867.82 47815.01 2015-03-03 17:22:00.000 062 21180.84 57.48 42867.83 47815.03 2015-03-03 17:22:01.000 062 21180.84 57.43 42867.82 47815.01 2015-03-03 17:22:02.000 062 21180.81 57.32 42867.88 47815.02 2015-03-03 17:22:03.000 062 21180.81 57.24 42867.98 47815.06 2015-03-03 17:22:04.000 062 21180.84 57.20 42868.00 47815.12 2015-03-03 17:22:05.000 062 21180.86 57.21 42868.01 47815.21 2015-03-03 17:22:06.000 062 21180.85 57.22 42868.03 47815.24 2015-03-03 17:22:07.000 062 21180.85 57.27 42868.06 47815.23 2015-03-03 17:22:08.000 062 21180.87 57.29 42868.07 47815.29 2015-03-03 17:22:09.000 062 21180.85 57.32 42868.05 47815.28 2015-03-03 17:22:10.000 062 21180.84 57.33 42868.01 47815.22 2015-03-03 17:22:11.000 062 21180.80 57.28 42868.03 47815.25 2015-03-03 17:22:12.000 062 21180.72 57.24 42868.06 47815.20 2015-03-03 17:22:13.000 062 21180.69 57.22 42868.07 47815.21 2015-03-03 17:22:14.000 062 21180.68 57.25 42868.07 47815.22 2015-03-03 17:22:15.000 062 21180.67 57.29 42868.09 47815.22 2015-03-03 17:22:16.000 062 21180.70 57.35 42868.10 47815.22 2015-03-03 17:22:17.000 062 21180.72 57.42 42868.07 47815.22 2015-03-03 17:22:18.000 062 21180.76 57.48 42867.99 47815.20 2015-03-03 17:22:19.000 062 21180.75 57.50 42867.96 47815.14 2015-03-03 17:22:20.000 062 21180.76 57.53 42867.97 47815.12 2015-03-03 17:22:21.000 062 21180.78 57.54 42867.96 47815.14 2015-03-03 17:22:22.000 062 21180.83 57.53 42867.91 47815.11 2015-03-03 17:22:23.000 062 21180.83 57.55 42867.87 47815.11 2015-03-03 17:22:24.000 062 21180.87 57.53 42867.89 47815.07 2015-03-03 17:22:25.000 062 21180.91 57.54 42867.86 47815.08 2015-03-03 17:22:26.000 062 21180.92 57.57 42867.85 47815.10 2015-03-03 17:22:27.000 062 21180.92 57.55 42867.86 47815.06 2015-03-03 17:22:28.000 062 21180.90 57.50 42867.87 47815.06 2015-03-03 17:22:29.000 062 21180.90 57.47 42867.85 47815.06 2015-03-03 17:22:30.000 062 21180.91 57.49 42867.88 47815.09 2015-03-03 17:22:31.000 062 21180.92 57.50 42867.89 47815.12 2015-03-03 17:22:32.000 062 21180.96 57.52 42867.88 47815.11 2015-03-03 17:22:33.000 062 21180.93 57.51 42867.86 47815.13 2015-03-03 17:22:34.000 062 21180.93 57.46 42867.89 47815.11 2015-03-03 17:22:35.000 062 21180.88 57.43 42867.93 47815.11 2015-03-03 17:22:36.000 062 21180.85 57.39 42867.93 47815.14 2015-03-03 17:22:37.000 062 21180.86 57.37 42867.96 47815.14 2015-03-03 17:22:38.000 062 21180.86 57.37 42867.95 47815.17 2015-03-03 17:22:39.000 062 21180.87 57.38 42867.97 47815.17 2015-03-03 17:22:40.000 062 21180.85 57.37 42867.97 47815.18 2015-03-03 17:22:41.000 062 21180.84 57.36 42867.98 47815.17 2015-03-03 17:22:42.000 062 21180.83 57.36 42867.96 47815.16 2015-03-03 17:22:43.000 062 21180.84 57.35 42867.92 47815.15 2015-03-03 17:22:44.000 062 21180.87 57.33 42867.92 47815.14 2015-03-03 17:22:45.000 062 21180.85 57.34 42867.89 47815.11 2015-03-03 17:22:46.000 062 21180.87 57.34 42867.83 47815.12 2015-03-03 17:22:47.000 062 21180.86 57.38 42867.85 47815.10 2015-03-03 17:22:48.000 062 21180.85 57.43 42867.85 47815.06 2015-03-03 17:22:49.000 062 21180.86 57.44 42867.81 47815.00 2015-03-03 17:22:50.000 062 21180.89 57.41 42867.80 47815.01 2015-03-03 17:22:51.000 062 21180.91 57.37 42867.83 47815.04 2015-03-03 17:22:52.000 062 21180.95 57.34 42867.85 47815.09 2015-03-03 17:22:53.000 062 21180.97 57.33 42867.87 47815.13 2015-03-03 17:22:54.000 062 21181.01 57.32 42867.87 47815.14 2015-03-03 17:22:55.000 062 21181.09 57.31 42867.88 47815.17 2015-03-03 17:22:56.000 062 21181.08 57.29 42867.90 47815.21 2015-03-03 17:22:57.000 062 21181.09 57.30 42867.89 47815.22 2015-03-03 17:22:58.000 062 21181.12 57.29 42867.92 47815.23 2015-03-03 17:22:59.000 062 21181.13 57.28 42867.90 47815.21 2015-03-03 17:23:00.000 062 21181.15 57.26 42867.89 47815.24 2015-03-03 17:23:01.000 062 21181.15 57.21 42867.90 47815.23 2015-03-03 17:23:02.000 062 21181.16 57.17 42867.91 47815.26 2015-03-03 17:23:03.000 062 21181.16 57.14 42867.96 47815.29 2015-03-03 17:23:04.000 062 21181.21 57.12 42867.98 47815.32 2015-03-03 17:23:05.000 062 21181.26 57.12 42868.01 47815.37 2015-03-03 17:23:06.000 062 21181.29 57.08 42868.04 47815.42 2015-03-03 17:23:07.000 062 21181.31 57.04 42868.05 47815.48 2015-03-03 17:23:08.000 062 21181.33 56.98 42868.12 47815.50 2015-03-03 17:23:09.000 062 21181.37 56.95 42868.14 47815.55 2015-03-03 17:23:10.000 062 21181.39 56.89 42868.18 47815.57 2015-03-03 17:23:11.000 062 21181.42 56.82 42868.25 47815.66 2015-03-03 17:23:12.000 062 21181.42 56.80 42868.29 47815.69 2015-03-03 17:23:13.000 062 21181.43 56.86 42868.29 47815.74 2015-03-03 17:23:14.000 062 21181.45 56.87 42868.34 47815.75 2015-03-03 17:23:15.000 062 21181.42 56.88 42868.31 47815.75 2015-03-03 17:23:16.000 062 21181.44 56.88 42868.26 47815.71 2015-03-03 17:23:17.000 062 21181.41 56.88 42868.21 47815.72 2015-03-03 17:23:18.000 062 21181.37 56.89 42868.18 47815.70 2015-03-03 17:23:19.000 062 21181.34 56.89 42868.19 47815.64 2015-03-03 17:23:20.000 062 21181.33 56.88 42868.19 47815.63 2015-03-03 17:23:21.000 062 21181.33 56.87 42868.18 47815.60 2015-03-03 17:23:22.000 062 21181.32 56.85 42868.16 47815.58 2015-03-03 17:23:23.000 062 21181.31 56.84 42868.12 47815.58 2015-03-03 17:23:24.000 062 21181.32 56.83 42868.11 47815.57 2015-03-03 17:23:25.000 062 21181.32 56.82 42868.09 47815.54 2015-03-03 17:23:26.000 062 21181.29 56.82 42868.13 47815.55 2015-03-03 17:23:27.000 062 21181.31 56.83 42868.13 47815.57 2015-03-03 17:23:28.000 062 21181.31 56.81 42868.12 47815.52 2015-03-03 17:23:29.000 062 21181.29 56.80 42868.13 47815.53 2015-03-03 17:23:30.000 062 21181.30 56.78 42868.13 47815.53 2015-03-03 17:23:31.000 062 21181.32 56.77 42868.16 47815.53 2015-03-03 17:23:32.000 062 21181.29 56.77 42868.13 47815.53 2015-03-03 17:23:33.000 062 21181.26 56.77 42868.10 47815.54 2015-03-03 17:23:34.000 062 21181.24 56.79 42868.10 47815.51 2015-03-03 17:23:35.000 062 21181.24 56.80 42868.09 47815.49 2015-03-03 17:23:36.000 062 21181.22 56.81 42868.07 47815.47 2015-03-03 17:23:37.000 062 21181.27 56.80 42868.06 47815.47 2015-03-03 17:23:38.000 062 21181.26 56.79 42868.09 47815.46 2015-03-03 17:23:39.000 062 21181.27 56.77 42868.12 47815.48 2015-03-03 17:23:40.000 062 21181.26 56.71 42868.11 47815.47 2015-03-03 17:23:41.000 062 21181.26 56.67 42868.13 47815.48 2015-03-03 17:23:42.000 062 21181.28 56.65 42868.12 47815.50 2015-03-03 17:23:43.000 062 21181.24 56.62 42868.11 47815.49 2015-03-03 17:23:44.000 062 21181.27 56.62 42868.11 47815.49 2015-03-03 17:23:45.000 062 21181.27 56.62 42868.10 47815.50 2015-03-03 17:23:46.000 062 21181.23 56.60 42868.11 47815.48 2015-03-03 17:23:47.000 062 21181.19 56.59 42868.09 47815.48 2015-03-03 17:23:48.000 062 21181.18 56.57 42868.11 47815.47 2015-03-03 17:23:49.000 062 21181.17 56.56 42868.12 47815.48 2015-03-03 17:23:50.000 062 21181.19 56.58 42868.19 47815.51 2015-03-03 17:23:51.000 062 21181.23 56.60 42868.19 47815.53 2015-03-03 17:23:52.000 062 21181.25 56.67 42868.18 47815.58 2015-03-03 17:23:53.000 062 21181.26 56.76 42868.20 47815.56 2015-03-03 17:23:54.000 062 21181.25 56.78 42868.18 47815.55 2015-03-03 17:23:55.000 062 21181.22 56.81 42868.15 47815.53 2015-03-03 17:23:56.000 062 21181.20 56.85 42868.10 47815.50 2015-03-03 17:23:57.000 062 21181.22 56.88 42868.10 47815.46 2015-03-03 17:23:58.000 062 21181.24 56.90 42868.08 47815.45 2015-03-03 17:23:59.000 062 21181.25 56.90 42868.10 47815.45 2015-03-03 17:24:00.000 062 21181.21 56.92 42868.03 47815.41 2015-03-03 17:24:01.000 062 21181.19 56.96 42868.04 47815.43 2015-03-03 17:24:02.000 062 21181.18 56.96 42868.04 47815.41 2015-03-03 17:24:03.000 062 21181.21 56.97 42868.03 47815.42 2015-03-03 17:24:04.000 062 21181.20 56.97 42868.07 47815.43 2015-03-03 17:24:05.000 062 21181.19 56.97 42868.07 47815.39 2015-03-03 17:24:06.000 062 21181.22 56.97 42868.08 47815.43 2015-03-03 17:24:07.000 062 21181.23 56.98 42868.09 47815.42 2015-03-03 17:24:08.000 062 21181.22 57.00 42868.08 47815.44 2015-03-03 17:24:09.000 062 21181.22 57.00 42868.04 47815.44 2015-03-03 17:24:10.000 062 21181.24 57.00 42868.07 47815.45 2015-03-03 17:24:11.000 062 21181.24 57.00 42868.10 47815.45 2015-03-03 17:24:12.000 062 21181.25 57.00 42868.10 47815.46 2015-03-03 17:24:13.000 062 21181.28 56.99 42868.09 47815.45 2015-03-03 17:24:14.000 062 21181.27 56.97 42868.08 47815.47 2015-03-03 17:24:15.000 062 21181.21 56.95 42868.09 47815.46 2015-03-03 17:24:16.000 062 21181.19 56.92 42868.10 47815.46 2015-03-03 17:24:17.000 062 21181.21 56.92 42868.14 47815.46 2015-03-03 17:24:18.000 062 21181.19 56.89 42868.16 47815.50 2015-03-03 17:24:19.000 062 21181.13 56.94 42868.16 47815.46 2015-03-03 17:24:20.000 062 21181.11 56.98 42868.14 47815.49 2015-03-03 17:24:21.000 062 21181.12 57.01 42868.13 47815.45 2015-03-03 17:24:22.000 062 21181.14 57.05 42868.08 47815.43 2015-03-03 17:24:23.000 062 21181.13 57.07 42868.03 47815.41 2015-03-03 17:24:24.000 062 21181.13 57.11 42867.98 47815.37 2015-03-03 17:24:25.000 062 21181.14 57.12 42867.96 47815.33 2015-03-03 17:24:26.000 062 21181.14 57.15 42867.94 47815.29 2015-03-03 17:24:27.000 062 21181.14 57.17 42867.88 47815.25 2015-03-03 17:24:28.000 062 21181.15 57.16 42867.87 47815.21 2015-03-03 17:24:29.000 062 21181.13 57.15 42867.85 47815.20 2015-03-03 17:24:30.000 062 21181.12 57.16 42867.82 47815.18 2015-03-03 17:24:31.000 062 21181.11 57.13 42867.81 47815.15 2015-03-03 17:24:32.000 062 21181.09 57.11 42867.80 47815.12 2015-03-03 17:24:33.000 062 21181.09 57.08 42867.80 47815.12 2015-03-03 17:24:34.000 062 21181.10 57.03 42867.83 47815.13 2015-03-03 17:24:35.000 062 21181.10 56.98 42867.85 47815.17 2015-03-03 17:24:36.000 062 21181.10 57.01 42867.83 47815.18 2015-03-03 17:24:37.000 062 21181.11 57.03 42867.85 47815.16 2015-03-03 17:24:38.000 062 21181.12 57.03 42867.85 47815.16 2015-03-03 17:24:39.000 062 21181.11 57.03 42867.85 47815.18 2015-03-03 17:24:40.000 062 21181.12 57.03 42867.83 47815.16 2015-03-03 17:24:41.000 062 21181.12 57.02 42867.82 47815.15 2015-03-03 17:24:42.000 062 21181.14 57.05 42867.79 47815.15 2015-03-03 17:24:43.000 062 21181.15 57.11 42867.75 47815.12 2015-03-03 17:24:44.000 062 21181.13 57.15 42867.75 47815.11 2015-03-03 17:24:45.000 062 21181.09 57.17 42867.75 47815.07 2015-03-03 17:24:46.000 062 21181.06 57.14 42867.72 47815.06 2015-03-03 17:24:47.000 062 21181.05 57.13 42867.68 47815.02 2015-03-03 17:24:48.000 062 21181.05 57.11 42867.68 47815.00 2015-03-03 17:24:49.000 062 21181.03 57.10 42867.71 47815.00 2015-03-03 17:24:50.000 062 21181.03 57.10 42867.69 47814.99 2015-03-03 17:24:51.000 062 21181.00 57.06 42867.71 47814.98 2015-03-03 17:24:52.000 062 21180.99 57.02 42867.72 47814.97 2015-03-03 17:24:53.000 062 21180.95 56.97 42867.74 47814.99 2015-03-03 17:24:54.000 062 21180.95 56.94 42867.74 47815.01 2015-03-03 17:24:55.000 062 21180.95 56.92 42867.79 47815.03 2015-03-03 17:24:56.000 062 21180.95 56.95 42867.82 47815.03 2015-03-03 17:24:57.000 062 21180.89 56.95 42867.81 47815.04 2015-03-03 17:24:58.000 062 21180.88 56.94 42867.78 47815.03 2015-03-03 17:24:59.000 062 21180.87 56.94 42867.82 47815.05 2015-03-03 17:25:00.000 062 21180.88 56.88 42867.85 47815.04 2015-03-03 17:25:01.000 062 21180.92 56.86 42867.86 47815.07 2015-03-03 17:25:02.000 062 21180.95 56.85 42867.89 47815.09 2015-03-03 17:25:03.000 062 21180.96 56.85 42867.92 47815.12 2015-03-03 17:25:04.000 062 21180.99 56.85 42867.90 47815.13 2015-03-03 17:25:05.000 062 21180.98 56.87 42867.86 47815.13 2015-03-03 17:25:06.000 062 21180.97 56.88 42867.87 47815.14 2015-03-03 17:25:07.000 062 21180.98 56.89 42867.85 47815.11 2015-03-03 17:25:08.000 062 21181.00 56.91 42867.86 47815.10 2015-03-03 17:25:09.000 062 21181.00 56.94 42867.84 47815.11 2015-03-03 17:25:10.000 062 21181.00 56.94 42867.81 47815.09 2015-03-03 17:25:11.000 062 21181.04 56.97 42867.79 47815.07 2015-03-03 17:25:12.000 062 21181.03 56.96 42867.75 47815.07 2015-03-03 17:25:13.000 062 21181.03 56.98 42867.73 47815.04 2015-03-03 17:25:14.000 062 21181.06 57.00 42867.73 47815.02 2015-03-03 17:25:15.000 062 21181.09 56.98 42867.72 47815.04 2015-03-03 17:25:16.000 062 21181.09 56.98 42867.68 47815.02 2015-03-03 17:25:17.000 062 21181.09 56.99 42867.68 47815.03 2015-03-03 17:25:18.000 062 21181.11 56.98 42867.68 47815.06 2015-03-03 17:25:19.000 062 21181.12 56.94 42867.70 47815.05 2015-03-03 17:25:20.000 062 21181.17 56.91 42867.70 47815.07 2015-03-03 17:25:21.000 062 21181.16 56.89 42867.72 47815.08 2015-03-03 17:25:22.000 062 21181.17 56.86 42867.72 47815.11 2015-03-03 17:25:23.000 062 21181.19 56.86 42867.75 47815.12 2015-03-03 17:25:24.000 062 21181.21 56.86 42867.74 47815.12 2015-03-03 17:25:25.000 062 21181.22 56.85 42867.74 47815.16 2015-03-03 17:25:26.000 062 21181.22 56.80 42867.76 47815.14 2015-03-03 17:25:27.000 062 21181.18 56.75 42867.77 47815.18 2015-03-03 17:25:28.000 062 21181.16 56.72 42867.79 47815.17 2015-03-03 17:25:29.000 062 21181.10 56.66 42867.82 47815.17 2015-03-03 17:25:30.000 062 21181.06 56.57 42867.84 47815.18 2015-03-03 17:25:31.000 062 21181.03 56.54 42867.89 47815.20 2015-03-03 17:25:32.000 062 21181.01 56.50 42867.96 47815.21 2015-03-03 17:25:33.000 062 21181.00 56.48 42867.96 47815.22 2015-03-03 17:25:34.000 062 21180.98 56.49 42867.96 47815.20 2015-03-03 17:25:35.000 062 21181.00 56.51 42867.94 47815.23 2015-03-03 17:25:36.000 062 21181.03 56.53 42867.93 47815.25 2015-03-03 17:25:37.000 062 21181.03 56.54 42867.91 47815.24 2015-03-03 17:25:38.000 062 21181.08 56.53 42867.91 47815.23 2015-03-03 17:25:39.000 062 21181.11 56.49 42867.94 47815.25 2015-03-03 17:25:40.000 062 21181.09 56.45 42867.95 47815.26 2015-03-03 17:25:41.000 062 21181.13 56.38 42868.00 47815.29 2015-03-03 17:25:42.000 062 21181.15 56.40 42867.99 47815.31 2015-03-03 17:25:43.000 062 21181.16 56.38 42868.00 47815.32 2015-03-03 17:25:44.000 062 21181.19 56.38 42868.00 47815.35 2015-03-03 17:25:45.000 062 21181.19 56.36 42868.00 47815.32 2015-03-03 17:25:46.000 062 21181.20 56.35 42867.96 47815.33 2015-03-03 17:25:47.000 062 21181.19 56.35 42867.95 47815.33 2015-03-03 17:25:48.000 062 21181.21 56.34 42867.92 47815.35 2015-03-03 17:25:49.000 062 21181.19 56.32 42867.93 47815.33 2015-03-03 17:25:50.000 062 21181.23 56.33 42867.98 47815.33 2015-03-03 17:25:51.000 062 21181.29 56.35 42867.93 47815.35 2015-03-03 17:25:52.000 062 21181.30 56.35 42867.96 47815.37 2015-03-03 17:25:53.000 062 21181.32 56.35 42867.94 47815.37 2015-03-03 17:25:54.000 062 21181.33 56.37 42867.95 47815.38 2015-03-03 17:25:55.000 062 21181.36 56.37 42868.00 47815.39 2015-03-03 17:25:56.000 062 21181.39 56.34 42867.99 47815.42 2015-03-03 17:25:57.000 062 21181.42 56.37 42867.98 47815.42 2015-03-03 17:25:58.000 062 21181.41 56.39 42867.98 47815.43 2015-03-03 17:25:59.000 062 21181.40 56.35 42867.98 47815.44 2015-03-03 17:26:00.000 062 21181.40 56.34 42868.01 47815.47 2015-03-03 17:26:01.000 062 21181.39 56.38 42868.05 47815.46 2015-03-03 17:26:02.000 062 21181.38 56.39 42868.07 47815.44 2015-03-03 17:26:03.000 062 21181.37 56.41 42868.04 47815.47 2015-03-03 17:26:04.000 062 21181.36 56.45 42868.03 47815.45 2015-03-03 17:26:05.000 062 21181.32 56.48 42868.03 47815.42 2015-03-03 17:26:06.000 062 21181.32 56.52 42868.00 47815.44 2015-03-03 17:26:07.000 062 21181.33 56.53 42868.01 47815.41 2015-03-03 17:26:08.000 062 21181.36 56.53 42867.99 47815.40 2015-03-03 17:26:09.000 062 21181.39 56.53 42868.04 47815.41 2015-03-03 17:26:10.000 062 21181.42 56.51 42868.04 47815.43 2015-03-03 17:26:11.000 062 21181.43 56.51 42868.06 47815.42 2015-03-03 17:26:12.000 062 21181.43 56.51 42868.04 47815.46 2015-03-03 17:26:13.000 062 21181.44 56.50 42868.07 47815.46 2015-03-03 17:26:14.000 062 21181.45 56.49 42868.08 47815.48 2015-03-03 17:26:15.000 062 21181.43 56.45 42868.10 47815.47 2015-03-03 17:26:16.000 062 21181.40 56.46 42868.10 47815.51 2015-03-03 17:26:17.000 062 21181.40 56.45 42868.10 47815.50 2015-03-03 17:26:18.000 062 21181.36 56.43 42868.06 47815.50 2015-03-03 17:26:19.000 062 21181.37 56.42 42868.08 47815.51 2015-03-03 17:26:20.000 062 21181.38 56.39 42868.11 47815.54 2015-03-03 17:26:21.000 062 21181.37 56.40 42868.12 47815.52 2015-03-03 17:26:22.000 062 21181.37 56.41 42868.11 47815.52 2015-03-03 17:26:23.000 062 21181.37 56.46 42868.10 47815.54 2015-03-03 17:26:24.000 062 21181.36 56.45 42868.09 47815.51 2015-03-03 17:26:25.000 062 21181.41 56.42 42868.06 47815.53 2015-03-03 17:26:26.000 062 21181.40 56.43 42868.09 47815.52 2015-03-03 17:26:27.000 062 21181.42 56.43 42868.07 47815.54 2015-03-03 17:26:28.000 062 21181.44 56.43 42868.09 47815.53 2015-03-03 17:26:29.000 062 21181.42 56.45 42868.10 47815.54 2015-03-03 17:26:30.000 062 21181.41 56.45 42868.12 47815.56 2015-03-03 17:26:31.000 062 21181.44 56.45 42868.09 47815.53 2015-03-03 17:26:32.000 062 21181.45 56.45 42868.12 47815.58 2015-03-03 17:26:33.000 062 21181.42 56.44 42868.13 47815.60 2015-03-03 17:26:34.000 062 21181.38 56.44 42868.14 47815.58 2015-03-03 17:26:35.000 062 21181.41 56.42 42868.12 47815.61 2015-03-03 17:26:36.000 062 21181.41 56.41 42868.15 47815.59 2015-03-03 17:26:37.000 062 21181.41 56.40 42868.14 47815.59 2015-03-03 17:26:38.000 062 21181.40 56.38 42868.16 47815.60 2015-03-03 17:26:39.000 062 21181.40 56.39 42868.19 47815.59 2015-03-03 17:26:40.000 062 21181.41 56.38 42868.18 47815.63 2015-03-03 17:26:41.000 062 21181.41 56.39 42868.20 47815.63 2015-03-03 17:26:42.000 062 21181.44 56.41 42868.22 47815.66 2015-03-03 17:26:43.000 062 21181.48 56.43 42868.20 47815.67 2015-03-03 17:26:44.000 062 21181.49 56.41 42868.16 47815.66 2015-03-03 17:26:45.000 062 21181.51 56.42 42868.13 47815.64 2015-03-03 17:26:46.000 062 21181.51 56.44 42868.12 47815.66 2015-03-03 17:26:47.000 062 21181.52 56.44 42868.12 47815.63 2015-03-03 17:26:48.000 062 21181.52 56.45 42868.13 47815.65 2015-03-03 17:26:49.000 062 21181.53 56.51 42868.09 47815.61 2015-03-03 17:26:50.000 062 21181.57 56.56 42868.06 47815.59 2015-03-03 17:26:51.000 062 21181.55 56.58 42868.02 47815.56 2015-03-03 17:26:52.000 062 21181.54 56.59 42868.02 47815.57 2015-03-03 17:26:53.000 062 21181.57 56.55 42868.04 47815.55 2015-03-03 17:26:54.000 062 21181.54 56.54 42868.05 47815.53 2015-03-03 17:26:55.000 062 21181.56 56.54 42868.05 47815.54 2015-03-03 17:26:56.000 062 21181.53 56.56 42868.04 47815.55 2015-03-03 17:26:57.000 062 21181.51 56.59 42868.02 47815.55 2015-03-03 17:26:58.000 062 21181.46 56.54 42868.05 47815.52 2015-03-03 17:26:59.000 062 21181.45 56.48 42868.11 47815.50 2015-03-03 17:27:00.000 062 21181.46 56.42 42868.13 47815.55 2015-03-03 17:27:01.000 062 21181.47 56.39 42868.15 47815.55 2015-03-03 17:27:02.000 062 21181.46 56.38 42868.19 47815.61 2015-03-03 17:27:03.000 062 21181.45 56.35 42868.20 47815.63 2015-03-03 17:27:04.000 062 21181.42 56.35 42868.22 47815.63 2015-03-03 17:27:05.000 062 21181.42 56.39 42868.23 47815.66 2015-03-03 17:27:06.000 062 21181.42 56.38 42868.24 47815.66 2015-03-03 17:27:07.000 062 21181.41 56.38 42868.23 47815.67 2015-03-03 17:27:08.000 062 21181.40 56.39 42868.22 47815.65 2015-03-03 17:27:09.000 062 21181.38 56.42 42868.20 47815.62 2015-03-03 17:27:10.000 062 21181.35 56.45 42868.22 47815.64 2015-03-03 17:27:11.000 062 21181.31 56.49 42868.20 47815.60 2015-03-03 17:27:12.000 062 21181.25 56.55 42868.14 47815.57 2015-03-03 17:27:13.000 062 21181.18 56.64 42868.06 47815.51 2015-03-03 17:27:14.000 062 21181.12 56.71 42868.00 47815.45 2015-03-03 17:27:15.000 062 21181.11 56.74 42867.95 47815.35 2015-03-03 17:27:16.000 062 21181.09 56.78 42867.92 47815.28 2015-03-03 17:27:17.000 062 21181.09 56.77 42867.88 47815.24 2015-03-03 17:27:18.000 062 21181.06 56.74 42867.88 47815.20 2015-03-03 17:27:19.000 062 21181.05 56.75 42867.85 47815.17 2015-03-03 17:27:20.000 062 21181.02 56.77 42867.82 47815.16 2015-03-03 17:27:21.000 062 21180.98 56.81 42867.82 47815.14 2015-03-03 17:27:22.000 062 21180.95 56.90 42867.82 47815.11 2015-03-03 17:27:23.000 062 21180.93 56.92 42867.76 47815.04 2015-03-03 17:27:24.000 062 21180.89 56.91 42867.75 47814.99 2015-03-03 17:27:25.000 062 21180.87 56.89 42867.74 47814.97 2015-03-03 17:27:26.000 062 21180.84 56.87 42867.70 47814.95 2015-03-03 17:27:27.000 062 21180.83 56.85 42867.72 47814.92 2015-03-03 17:27:28.000 062 21180.83 56.82 42867.71 47814.92 2015-03-03 17:27:29.000 062 21180.82 56.77 42867.73 47814.92 2015-03-03 17:27:30.000 062 21180.81 56.77 42867.78 47814.94 2015-03-03 17:27:31.000 062 21180.81 56.79 42867.75 47814.93 2015-03-03 17:27:32.000 062 21180.84 56.83 42867.70 47814.94 2015-03-03 17:27:33.000 062 21180.88 56.86 42867.69 47814.98 2015-03-03 17:27:34.000 062 21180.92 56.92 42867.66 47814.95 2015-03-03 17:27:35.000 062 21180.94 56.94 42867.65 47814.94 2015-03-03 17:27:36.000 062 21180.97 56.91 42867.64 47814.94 2015-03-03 17:27:37.000 062 21180.95 56.87 42867.71 47814.92 2015-03-03 17:27:38.000 062 21180.97 56.86 42867.68 47814.94 2015-03-03 17:27:39.000 062 21180.94 56.87 42867.66 47814.96 2015-03-03 17:27:40.000 062 21180.92 56.87 42867.73 47814.98 2015-03-03 17:27:41.000 062 21180.91 56.88 42867.76 47814.97 2015-03-03 17:27:42.000 062 21180.91 56.92 42867.76 47815.00 2015-03-03 17:27:43.000 062 21180.85 56.93 42867.79 47814.96 2015-03-03 17:27:44.000 062 21180.84 56.93 42867.78 47814.96 2015-03-03 17:27:45.000 062 21180.83 56.94 42867.77 47814.96 2015-03-03 17:27:46.000 062 21180.86 56.91 42867.81 47814.95 2015-03-03 17:27:47.000 062 21180.87 56.87 42867.81 47814.97 2015-03-03 17:27:48.000 062 21180.89 56.83 42867.80 47814.97 2015-03-03 17:27:49.000 062 21180.85 56.81 42867.77 47814.94 2015-03-03 17:27:50.000 062 21180.81 56.77 42867.79 47814.96 2015-03-03 17:27:51.000 062 21180.84 56.75 42867.80 47814.95 2015-03-03 17:27:52.000 062 21180.86 56.77 42867.83 47814.96 2015-03-03 17:27:53.000 062 21180.85 56.83 42867.78 47814.96 2015-03-03 17:27:54.000 062 21180.86 56.88 42867.76 47814.97 2015-03-03 17:27:55.000 062 21180.85 56.88 42867.79 47814.96 2015-03-03 17:27:56.000 062 21180.84 56.90 42867.79 47814.96 2015-03-03 17:27:57.000 062 21180.84 56.89 42867.78 47814.94 2015-03-03 17:27:58.000 062 21180.83 56.84 42867.79 47814.96 2015-03-03 17:27:59.000 062 21180.79 56.82 42867.83 47814.96 2015-03-03 17:28:00.000 062 21180.81 56.84 42867.84 47814.99 2015-03-03 17:28:01.000 062 21180.81 56.87 42867.87 47814.99 2015-03-03 17:28:02.000 062 21180.78 56.89 42867.85 47815.01 2015-03-03 17:28:03.000 062 21180.75 56.94 42867.84 47814.99 2015-03-03 17:28:04.000 062 21180.73 56.97 42867.81 47814.96 2015-03-03 17:28:05.000 062 21180.70 56.99 42867.79 47814.94 2015-03-03 17:28:06.000 062 21180.72 56.97 42867.76 47814.94 2015-03-03 17:28:07.000 062 21180.72 56.97 42867.76 47814.89 2015-03-03 17:28:08.000 062 21180.71 56.92 42867.76 47814.90 2015-03-03 17:28:09.000 062 21180.72 56.86 42867.78 47814.89 2015-03-03 17:28:10.000 062 21180.76 56.82 42867.81 47814.92 2015-03-03 17:28:11.000 062 21180.76 56.81 42867.80 47814.96 2015-03-03 17:28:12.000 062 21180.75 56.83 42867.82 47814.97 2015-03-03 17:28:13.000 062 21180.76 56.81 42867.83 47814.94 2015-03-03 17:28:14.000 062 21180.75 56.75 42867.85 47814.95 2015-03-03 17:28:15.000 062 21180.78 56.71 42867.83 47814.98 2015-03-03 17:28:16.000 062 21180.76 56.68 42867.83 47815.01 2015-03-03 17:28:17.000 062 21180.76 56.65 42867.85 47815.04 2015-03-03 17:28:18.000 062 21180.81 56.61 42867.88 47815.06 2015-03-03 17:28:19.000 062 21180.82 56.57 42867.94 47815.07 2015-03-03 17:28:20.000 062 21180.85 56.54 42867.93 47815.12 2015-03-03 17:28:21.000 062 21180.86 56.52 42867.97 47815.18 2015-03-03 17:28:22.000 062 21180.83 56.50 42867.98 47815.18 2015-03-03 17:28:23.000 062 21180.83 56.48 42867.97 47815.24 2015-03-03 17:28:24.000 062 21180.85 56.46 42868.01 47815.23 2015-03-03 17:28:25.000 062 21180.89 56.40 42868.02 47815.28 2015-03-03 17:28:26.000 062 21180.92 56.36 42868.04 47815.30 2015-03-03 17:28:27.000 062 21180.91 56.32 42868.10 47815.32 2015-03-03 17:28:28.000 062 21180.94 56.33 42868.13 47815.37 2015-03-03 17:28:29.000 062 21180.92 56.32 42868.16 47815.40 2015-03-03 17:28:30.000 062 21180.92 56.32 42868.17 47815.42 2015-03-03 17:28:31.000 062 21180.89 56.30 42868.20 47815.41 2015-03-03 17:28:32.000 062 21180.91 56.28 42868.24 47815.45 2015-03-03 17:28:33.000 062 21180.95 56.22 42868.23 47815.44 2015-03-03 17:28:34.000 062 21180.96 56.19 42868.23 47815.47 2015-03-03 17:28:35.000 062 21181.00 56.16 42868.26 47815.51 2015-03-03 17:28:36.000 062 21181.00 56.19 42868.25 47815.51 2015-03-03 17:28:37.000 062 21181.00 56.21 42868.28 47815.49 2015-03-03 17:28:38.000 062 21181.00 56.26 42868.27 47815.55 2015-03-03 17:28:39.000 062 21180.98 56.28 42868.28 47815.54 2015-03-03 17:28:40.000 062 21180.98 56.33 42868.28 47815.53 2015-03-03 17:28:41.000 062 21180.96 56.39 42868.27 47815.54 2015-03-03 17:28:42.000 062 21180.93 56.43 42868.28 47815.51 2015-03-03 17:28:43.000 062 21180.95 56.45 42868.23 47815.49 2015-03-03 17:28:44.000 062 21180.94 56.50 42868.19 47815.47 2015-03-03 17:28:45.000 062 21180.94 56.52 42868.15 47815.47 2015-03-03 17:28:46.000 062 21180.91 56.53 42868.16 47815.41 2015-03-03 17:28:47.000 062 21180.89 56.53 42868.14 47815.39 2015-03-03 17:28:48.000 062 21180.90 56.53 42868.11 47815.36 2015-03-03 17:28:49.000 062 21180.90 56.55 42868.08 47815.34 2015-03-03 17:28:50.000 062 21180.90 56.59 42868.07 47815.33 2015-03-03 17:28:51.000 062 21180.93 56.62 42868.06 47815.30 2015-03-03 17:28:52.000 062 21180.93 56.67 42868.04 47815.31 2015-03-03 17:28:53.000 062 21180.95 56.67 42868.00 47815.27 2015-03-03 17:28:54.000 062 21180.99 56.69 42867.99 47815.26 2015-03-03 17:28:55.000 062 21180.97 56.70 42867.98 47815.26 2015-03-03 17:28:56.000 062 21181.01 56.70 42867.99 47815.29 2015-03-03 17:28:57.000 062 21181.02 56.70 42868.00 47815.29 2015-03-03 17:28:58.000 062 21181.01 56.73 42868.00 47815.28 2015-03-03 17:28:59.000 062 21181.04 56.73 42868.01 47815.31 2015-03-03 17:29:00.000 062 21181.06 56.74 42868.01 47815.31 2015-03-03 17:29:01.000 062 21181.08 56.78 42868.00 47815.33 2015-03-03 17:29:02.000 062 21181.12 56.79 42868.01 47815.34 2015-03-03 17:29:03.000 062 21181.15 56.79 42868.02 47815.36 2015-03-03 17:29:04.000 062 21181.16 56.80 42868.04 47815.38 2015-03-03 17:29:05.000 062 21181.21 56.80 42868.08 47815.43 2015-03-03 17:29:06.000 062 21181.22 56.78 42868.07 47815.43 2015-03-03 17:29:07.000 062 21181.23 56.78 42868.06 47815.45 2015-03-03 17:29:08.000 062 21181.22 56.75 42868.11 47815.45 2015-03-03 17:29:09.000 062 21181.24 56.72 42868.15 47815.47 2015-03-03 17:29:10.000 062 21181.24 56.71 42868.15 47815.50 2015-03-03 17:29:11.000 062 21181.24 56.70 42868.15 47815.54 2015-03-03 17:29:12.000 062 21181.26 56.71 42868.17 47815.54 2015-03-03 17:29:13.000 062 21181.29 56.67 42868.18 47815.57 2015-03-03 17:29:14.000 062 21181.28 56.67 42868.22 47815.59 2015-03-03 17:29:15.000 062 21181.29 56.64 42868.23 47815.59 2015-03-03 17:29:16.000 062 21181.29 56.62 42868.24 47815.64 2015-03-03 17:29:17.000 062 21181.27 56.60 42868.24 47815.64 2015-03-03 17:29:18.000 062 21181.29 56.60 42868.31 47815.67 2015-03-03 17:29:19.000 062 21181.30 56.58 42868.33 47815.70 2015-03-03 17:29:20.000 062 21181.32 56.55 42868.34 47815.70 2015-03-03 17:29:21.000 062 21181.35 56.50 42868.36 47815.73 2015-03-03 17:29:22.000 062 21181.36 56.47 42868.40 47815.74 2015-03-03 17:29:23.000 062 21181.39 56.44 42868.41 47815.77 2015-03-03 17:29:24.000 062 21181.43 56.37 42868.43 47815.81 2015-03-03 17:29:25.000 062 21181.41 56.37 42868.43 47815.86 2015-03-03 17:29:26.000 062 21181.43 56.33 42868.51 47815.87 2015-03-03 17:29:27.000 062 21181.43 56.29 42868.51 47815.92 2015-03-03 17:29:28.000 062 21181.42 56.30 42868.53 47815.95 2015-03-03 17:29:29.000 062 21181.43 56.29 42868.54 47815.95 2015-03-03 17:29:30.000 062 21181.45 56.26 42868.55 47815.96 2015-03-03 17:29:31.000 062 21181.45 56.23 42868.54 47815.95 2015-03-03 17:29:32.000 062 21181.43 56.19 42868.53 47815.98 2015-03-03 17:29:33.000 062 21181.43 56.15 42868.52 47815.97 2015-03-03 17:29:34.000 062 21181.42 56.15 42868.49 47815.94 2015-03-03 17:29:35.000 062 21181.39 56.15 42868.46 47815.92 2015-03-03 17:29:36.000 062 21181.35 56.13 42868.43 47815.90 2015-03-03 17:29:37.000 062 21181.31 56.11 42868.40 47815.85 2015-03-03 17:29:38.000 062 21181.30 56.12 42868.40 47815.81 2015-03-03 17:29:39.000 062 21181.31 56.14 42868.31 47815.75 2015-03-03 17:29:40.000 062 21181.30 56.14 42868.26 47815.74 2015-03-03 17:29:41.000 062 21181.32 56.14 42868.25 47815.71 2015-03-03 17:29:42.000 062 21181.33 56.13 42868.19 47815.69 2015-03-03 17:29:43.000 062 21181.37 56.11 42868.22 47815.64 2015-03-03 17:29:44.000 062 21181.37 56.12 42868.19 47815.64 2015-03-03 17:29:45.000 062 21181.37 56.13 42868.18 47815.62 2015-03-03 17:29:46.000 062 21181.38 56.13 42868.18 47815.64 2015-03-03 17:29:47.000 062 21181.39 56.16 42868.17 47815.61 2015-03-03 17:29:48.000 062 21181.36 56.18 42868.12 47815.60 2015-03-03 17:29:49.000 062 21181.39 56.15 42868.14 47815.59 2015-03-03 17:29:50.000 062 21181.39 56.13 42868.19 47815.60 2015-03-03 17:29:51.000 062 21181.42 56.09 42868.19 47815.61 2015-03-03 17:29:52.000 062 21181.41 56.06 42868.19 47815.62 2015-03-03 17:29:53.000 062 21181.39 56.07 42868.23 47815.66 2015-03-03 17:29:54.000 062 21181.46 56.07 42868.23 47815.67 2015-03-03 17:29:55.000 062 21181.46 56.05 42868.22 47815.70 2015-03-03 17:29:56.000 062 21181.44 56.08 42868.27 47815.74 2015-03-03 17:29:57.000 062 21181.41 56.11 42868.24 47815.72 2015-03-03 17:29:58.000 062 21181.39 56.12 42868.21 47815.71 2015-03-03 17:29:59.000 062 21181.39 56.16 42868.23 47815.68 2015-03-03 17:30:00.000 062 21181.37 56.22 42868.17 47815.67 2015-03-03 17:30:01.000 062 21181.38 56.25 42868.13 47815.63 2015-03-03 17:30:02.000 062 21181.36 56.28 42868.11 47815.59 2015-03-03 17:30:03.000 062 21181.33 56.30 42868.11 47815.57 2015-03-03 17:30:04.000 062 21181.32 56.34 42868.09 47815.52 2015-03-03 17:30:05.000 062 21181.33 56.35 42868.10 47815.52 2015-03-03 17:30:06.000 062 21181.31 56.38 42868.04 47815.51 2015-03-03 17:30:07.000 062 21181.29 56.37 42868.03 47815.47 2015-03-03 17:30:08.000 062 21181.24 56.39 42868.01 47815.45 2015-03-03 17:30:09.000 062 21181.20 56.42 42867.98 47815.38 2015-03-03 17:30:10.000 062 21181.17 56.44 42867.95 47815.36 2015-03-03 17:30:11.000 062 21181.16 56.45 42867.95 47815.34 2015-03-03 17:30:12.000 062 21181.14 56.43 42867.91 47815.30 2015-03-03 17:30:13.000 062 21181.11 56.40 42867.90 47815.30 2015-03-03 17:30:14.000 062 21181.14 56.37 42867.88 47815.28 2015-03-03 17:30:15.000 062 21181.14 56.37 42867.86 47815.25 2015-03-03 17:30:16.000 062 21181.12 56.37 42867.85 47815.25 2015-03-03 17:30:17.000 062 21181.14 56.34 42867.84 47815.25 2015-03-03 17:30:18.000 062 21181.17 56.31 42867.82 47815.21 2015-03-03 17:30:19.000 062 21181.17 56.28 42867.82 47815.23 2015-03-03 17:30:20.000 062 21181.21 56.23 42867.83 47815.23 2015-03-03 17:30:21.000 062 21181.24 56.13 42867.87 47815.29 2015-03-03 17:30:22.000 062 21181.26 56.01 42867.98 47815.35 2015-03-03 17:30:23.000 062 21181.27 55.95 42868.04 47815.42 2015-03-03 17:30:24.000 062 21181.28 55.90 42868.07 47815.43 2015-03-03 17:30:25.000 062 21181.30 55.79 42868.12 47815.47 2015-03-03 17:30:26.000 062 21181.31 55.70 42868.11 47815.53 2015-03-03 17:30:27.000 062 21181.33 55.65 42868.15 47815.57 2015-03-03 17:30:28.000 062 21181.36 55.64 42868.22 47815.65 2015-03-03 17:30:29.000 062 21181.38 55.62 42868.26 47815.67 2015-03-03 17:30:30.000 062 21181.38 55.63 42868.27 47815.70 2015-03-03 17:30:31.000 062 21181.37 55.64 42868.30 47815.71 2015-03-03 17:30:32.000 062 21181.40 55.66 42868.31 47815.74 2015-03-03 17:30:33.000 062 21181.39 55.71 42868.33 47815.76 2015-03-03 17:30:34.000 062 21181.42 55.73 42868.34 47815.79 2015-03-03 17:30:35.000 062 21181.43 55.73 42868.35 47815.77 2015-03-03 17:30:36.000 062 21181.42 55.71 42868.36 47815.81 2015-03-03 17:30:37.000 062 21181.46 55.71 42868.37 47815.81 2015-03-03 17:30:38.000 062 21181.46 55.71 42868.41 47815.85 2015-03-03 17:30:39.000 062 21181.49 55.72 42868.39 47815.88 2015-03-03 17:30:40.000 062 21181.53 55.71 42868.45 47815.92 2015-03-03 17:30:41.000 062 21181.55 55.69 42868.47 47815.94 2015-03-03 17:30:42.000 062 21181.60 55.71 42868.51 47816.00 2015-03-03 17:30:43.000 062 21181.62 55.71 42868.54 47816.02 2015-03-03 17:30:44.000 062 21181.62 55.76 42868.58 47816.07 2015-03-03 17:30:45.000 062 21181.64 55.79 42868.57 47816.10 2015-03-03 17:30:46.000 062 21181.65 55.84 42868.56 47816.10 2015-03-03 17:30:47.000 062 21181.62 55.83 42868.55 47816.09 2015-03-03 17:30:48.000 062 21181.59 55.87 42868.55 47816.08 2015-03-03 17:30:49.000 062 21181.60 55.90 42868.55 47816.08 2015-03-03 17:30:50.000 062 21181.60 55.95 42868.52 47816.08 2015-03-03 17:30:51.000 062 21181.55 55.98 42868.52 47816.04 2015-03-03 17:30:52.000 062 21181.54 56.03 42868.48 47816.01 2015-03-03 17:30:53.000 062 21181.50 56.07 42868.47 47815.98 2015-03-03 17:30:54.000 062 21181.48 56.12 42868.44 47815.96 2015-03-03 17:30:55.000 062 21181.45 56.14 42868.47 47815.94 2015-03-03 17:30:56.000 062 21181.42 56.17 42868.45 47815.89 2015-03-03 17:30:57.000 062 21181.39 56.20 42868.42 47815.86 2015-03-03 17:30:58.000 062 21181.38 56.24 42868.39 47815.85 2015-03-03 17:30:59.000 062 21181.35 56.29 42868.30 47815.76 2015-03-03 17:31:00.000 062 21181.34 56.29 42868.27 47815.76 2015-03-03 17:31:01.000 062 21181.32 56.29 42868.27 47815.72 2015-03-03 17:31:02.000 062 21181.33 56.27 42868.24 47815.72 2015-03-03 17:31:03.000 062 21181.33 56.29 42868.26 47815.69 2015-03-03 17:31:04.000 062 21181.33 56.31 42868.21 47815.67 2015-03-03 17:31:05.000 062 21181.34 56.30 42868.18 47815.62 2015-03-03 17:31:06.000 062 21181.33 56.27 42868.15 47815.62 2015-03-03 17:31:07.000 062 21181.33 56.29 42868.16 47815.61 2015-03-03 17:31:08.000 062 21181.34 56.30 42868.17 47815.61 2015-03-03 17:31:09.000 062 21181.33 56.30 42868.16 47815.61 2015-03-03 17:31:10.000 062 21181.32 56.28 42868.18 47815.61 2015-03-03 17:31:11.000 062 21181.33 56.25 42868.18 47815.62 2015-03-03 17:31:12.000 062 21181.35 56.25 42868.18 47815.63 2015-03-03 17:31:13.000 062 21181.36 56.24 42868.21 47815.63 2015-03-03 17:31:14.000 062 21181.39 56.21 42868.19 47815.65 2015-03-03 17:31:15.000 062 21181.46 56.12 42868.25 47815.66 2015-03-03 17:31:16.000 062 21181.50 56.04 42868.31 47815.74 2015-03-03 17:31:17.000 062 21181.54 55.94 42868.36 47815.79 2015-03-03 17:31:18.000 062 21181.55 55.91 42868.42 47815.87 2015-03-03 17:31:19.000 062 21181.54 55.93 42868.44 47815.92 2015-03-03 17:31:20.000 062 21181.51 55.95 42868.48 47815.91 2015-03-03 17:31:21.000 062 21181.49 55.95 42868.45 47815.92 2015-03-03 17:31:22.000 062 21181.48 55.94 42868.40 47815.90 2015-03-03 17:31:23.000 062 21181.45 55.95 42868.38 47815.88 2015-03-03 17:31:24.000 062 21181.42 55.96 42868.40 47815.86 2015-03-03 17:31:25.000 062 21181.42 55.94 42868.39 47815.85 2015-03-03 17:31:26.000 062 21181.42 55.91 42868.39 47815.84 2015-03-03 17:31:27.000 062 21181.39 55.92 42868.38 47815.82 2015-03-03 17:31:28.000 062 21181.39 55.92 42868.40 47815.82 2015-03-03 17:31:29.000 062 21181.39 55.91 42868.39 47815.82 2015-03-03 17:31:30.000 062 21181.39 55.88 42868.41 47815.82 2015-03-03 17:31:31.000 062 21181.41 55.84 42868.38 47815.80 2015-03-03 17:31:32.000 062 21181.39 55.86 42868.40 47815.82 2015-03-03 17:31:33.000 062 21181.40 55.84 42868.40 47815.83 2015-03-03 17:31:34.000 062 21181.40 55.85 42868.42 47815.82 2015-03-03 17:31:35.000 062 21181.41 55.84 42868.43 47815.84 2015-03-03 17:31:36.000 062 21181.40 55.80 42868.40 47815.84 2015-03-03 17:31:37.000 062 21181.42 55.77 42868.43 47815.85 2015-03-03 17:31:38.000 062 21181.43 55.74 42868.45 47815.86 2015-03-03 17:31:39.000 062 21181.46 55.70 42868.48 47815.87 2015-03-03 17:31:40.000 062 21181.52 55.66 42868.48 47815.92 2015-03-03 17:31:41.000 062 21181.51 55.62 42868.52 47815.96 2015-03-03 17:31:42.000 062 21181.51 55.58 42868.59 47816.03 2015-03-03 17:31:43.000 062 21181.57 55.54 42868.61 47816.03 2015-03-03 17:31:44.000 062 21181.56 55.50 42868.62 47816.08 2015-03-03 17:31:45.000 062 21181.54 55.48 42868.65 47816.09 2015-03-03 17:31:46.000 062 21181.54 55.49 42868.67 47816.12 2015-03-03 17:31:47.000 062 21181.52 55.50 42868.68 47816.11 2015-03-03 17:31:48.000 062 21181.47 55.53 42868.67 47816.12 2015-03-03 17:31:49.000 062 21181.48 55.54 42868.69 47816.09 2015-03-03 17:31:50.000 062 21181.45 55.56 42868.65 47816.09 2015-03-03 17:31:51.000 062 21181.45 55.57 42868.65 47816.06 2015-03-03 17:31:52.000 062 21181.43 55.57 42868.65 47816.06 2015-03-03 17:31:53.000 062 21181.45 55.57 42868.64 47816.06 2015-03-03 17:31:54.000 062 21181.47 55.57 42868.62 47816.04 2015-03-03 17:31:55.000 062 21181.49 55.58 42868.60 47816.05 2015-03-03 17:31:56.000 062 21181.55 55.59 42868.61 47816.06 2015-03-03 17:31:57.000 062 21181.55 55.63 42868.61 47816.06 2015-03-03 17:31:58.000 062 21181.54 55.65 42868.59 47816.04 2015-03-03 17:31:59.000 062 21181.55 55.67 42868.56 47816.05 2015-03-03 17:32:00.000 062 21181.54 55.70 42868.52 47816.01 2015-03-03 17:32:01.000 062 21181.50 55.72 42868.50 47815.99 2015-03-03 17:32:02.000 062 21181.46 55.75 42868.45 47815.94 2015-03-03 17:32:03.000 062 21181.46 55.78 42868.42 47815.90 2015-03-03 17:32:04.000 062 21181.46 55.78 42868.41 47815.88 2015-03-03 17:32:05.000 062 21181.50 55.79 42868.34 47815.85 2015-03-03 17:32:06.000 062 21181.49 55.79 42868.34 47815.81 2015-03-03 17:32:07.000 062 21181.49 55.81 42868.35 47815.81 2015-03-03 17:32:08.000 062 21181.47 55.82 42868.33 47815.78 2015-03-03 17:32:09.000 062 21181.44 55.89 42868.30 47815.78 2015-03-03 17:32:10.000 062 21181.39 55.96 42868.27 47815.72 2015-03-03 17:32:11.000 062 21181.36 56.00 42868.23 47815.66 2015-03-03 17:32:12.000 062 21181.35 56.03 42868.18 47815.61 2015-03-03 17:32:13.000 062 21181.34 56.03 42868.16 47815.62 2015-03-03 17:32:14.000 062 21181.35 56.02 42868.13 47815.56 2015-03-03 17:32:15.000 062 21181.37 56.00 42868.13 47815.59 2015-03-03 17:32:16.000 062 21181.39 56.03 42868.16 47815.58 2015-03-03 17:32:17.000 062 21181.41 56.04 42868.11 47815.59 2015-03-03 17:32:18.000 062 21181.43 56.04 42868.13 47815.59 2015-03-03 17:32:19.000 062 21181.40 56.05 42868.17 47815.63 2015-03-03 17:32:20.000 062 21181.43 56.04 42868.18 47815.66 2015-03-03 17:32:21.000 062 21181.42 56.02 42868.20 47815.67 2015-03-03 17:32:22.000 062 21181.42 56.01 42868.25 47815.66 2015-03-03 17:32:23.000 062 21181.41 56.02 42868.26 47815.69 2015-03-03 17:32:24.000 062 21181.38 56.01 42868.25 47815.71 2015-03-03 17:32:25.000 062 21181.35 56.01 42868.26 47815.68 2015-03-03 17:32:26.000 062 21181.33 56.03 42868.28 47815.70 2015-03-03 17:32:27.000 062 21181.30 56.06 42868.29 47815.67 2015-03-03 17:32:28.000 062 21181.24 56.10 42868.25 47815.66 2015-03-03 17:32:29.000 062 21181.19 56.15 42868.21 47815.63 2015-03-03 17:32:30.000 062 21181.19 56.17 42868.21 47815.56 2015-03-03 17:32:31.000 062 21181.21 56.16 42868.18 47815.55 2015-03-03 17:32:32.000 062 21181.22 56.13 42868.20 47815.54 2015-03-03 17:32:33.000 062 21181.25 56.10 42868.19 47815.54 2015-03-03 17:32:34.000 062 21181.27 56.06 42868.19 47815.57 2015-03-03 17:32:35.000 062 21181.27 56.06 42868.19 47815.57 2015-03-03 17:32:36.000 062 21181.28 56.04 42868.20 47815.59 2015-03-03 17:32:37.000 062 21181.34 56.01 42868.24 47815.61 2015-03-03 17:32:38.000 062 21181.34 56.00 42868.26 47815.65 2015-03-03 17:32:39.000 062 21181.36 55.95 42868.29 47815.68 2015-03-03 17:32:40.000 062 21181.37 55.93 42868.31 47815.70 2015-03-03 17:32:41.000 062 21181.39 55.88 42868.33 47815.75 2015-03-03 17:32:42.000 062 21181.39 55.87 42868.35 47815.76 2015-03-03 17:32:43.000 062 21181.37 55.87 42868.38 47815.78 2015-03-03 17:32:44.000 062 21181.36 55.88 42868.37 47815.78 2015-03-03 17:32:45.000 062 21181.38 55.84 42868.40 47815.82 2015-03-03 17:32:46.000 062 21181.41 55.80 42868.41 47815.84 2015-03-03 17:32:47.000 062 21181.43 55.78 42868.46 47815.83 2015-03-03 17:32:48.000 062 21181.47 55.75 42868.46 47815.85 2015-03-03 17:32:49.000 062 21181.50 55.71 42868.46 47815.90 2015-03-03 17:32:50.000 062 21181.48 55.72 42868.47 47815.93 2015-03-03 17:32:51.000 062 21181.46 55.74 42868.49 47815.94 2015-03-03 17:32:52.000 062 21181.44 55.77 42868.47 47815.93 2015-03-03 17:32:53.000 062 21181.45 55.79 42868.43 47815.91 2015-03-03 17:32:54.000 062 21181.46 55.78 42868.41 47815.87 2015-03-03 17:32:55.000 062 21181.47 55.76 42868.40 47815.87 2015-03-03 17:32:56.000 062 21181.50 55.74 42868.38 47815.89 2015-03-03 17:32:57.000 062 21181.50 55.72 42868.38 47815.88 2015-03-03 17:32:58.000 062 21181.50 55.70 42868.41 47815.89 2015-03-03 17:32:59.000 062 21181.52 55.68 42868.40 47815.90 2015-03-03 17:33:00.000 062 21181.54 55.65 42868.43 47815.91 2015-03-03 17:33:01.000 062 21181.48 55.67 42868.41 47815.91 2015-03-03 17:33:02.000 062 21181.46 55.69 42868.38 47815.87 2015-03-03 17:33:03.000 062 21181.45 55.70 42868.34 47815.85 2015-03-03 17:33:04.000 062 21181.46 55.69 42868.30 47815.83 2015-03-03 17:33:05.000 062 21181.46 55.69 42868.30 47815.81 2015-03-03 17:33:06.000 062 21181.45 55.70 42868.29 47815.79 2015-03-03 17:33:07.000 062 21181.42 55.69 42868.27 47815.73 2015-03-03 17:33:08.000 062 21181.39 55.72 42868.26 47815.73 2015-03-03 17:33:09.000 062 21181.37 55.74 42868.25 47815.70 2015-03-03 17:33:10.000 062 21181.37 55.77 42868.21 47815.68 2015-03-03 17:33:11.000 062 21181.34 55.81 42868.20 47815.64 2015-03-03 17:33:12.000 062 21181.31 55.82 42868.12 47815.62 2015-03-03 17:33:13.000 062 21181.26 55.88 42868.06 47815.55 2015-03-03 17:33:14.000 062 21181.22 55.93 42868.02 47815.47 2015-03-03 17:33:15.000 062 21181.22 55.97 42867.98 47815.41 2015-03-03 17:33:16.000 062 21181.22 55.98 42867.93 47815.36 2015-03-03 17:33:17.000 062 21181.21 55.94 42867.89 47815.33 2015-03-03 17:33:18.000 062 21181.22 55.94 42867.87 47815.29 2015-03-03 17:33:19.000 062 21181.23 55.91 42867.85 47815.30 2015-03-03 17:33:20.000 062 21181.22 55.89 42867.88 47815.28 2015-03-03 17:33:21.000 062 21181.21 55.82 42867.88 47815.28 2015-03-03 17:33:22.000 062 21181.27 55.73 42867.88 47815.31 2015-03-03 17:33:23.000 062 21181.30 55.66 42867.95 47815.31 2015-03-03 17:33:24.000 062 21181.37 55.58 42867.99 47815.38 2015-03-03 17:33:25.000 062 21181.37 55.58 42867.98 47815.44 2015-03-03 17:33:26.000 062 21181.41 55.53 42867.98 47815.47 2015-03-03 17:33:27.000 062 21181.46 55.52 42868.02 47815.50 2015-03-03 17:33:28.000 062 21181.49 55.49 42868.03 47815.54 2015-03-03 17:33:29.000 062 21181.51 55.43 42868.06 47815.55 2015-03-03 17:33:30.000 062 21181.54 55.39 42868.09 47815.59 2015-03-03 17:33:31.000 062 21181.55 55.38 42868.08 47815.62 2015-03-03 17:33:32.000 062 21181.58 55.35 42868.13 47815.66 2015-03-03 17:33:33.000 062 21181.60 55.34 42868.13 47815.66 2015-03-03 17:33:34.000 062 21181.63 55.34 42868.14 47815.71 2015-03-03 17:33:35.000 062 21181.64 55.31 42868.15 47815.71 2015-03-03 17:33:36.000 062 21181.65 55.30 42868.16 47815.73 2015-03-03 17:33:37.000 062 21181.68 55.28 42868.19 47815.75 2015-03-03 17:33:38.000 062 21181.72 55.25 42868.20 47815.75 2015-03-03 17:33:39.000 062 21181.72 55.23 42868.21 47815.80 2015-03-03 17:33:40.000 062 21181.73 55.20 42868.23 47815.79 2015-03-03 17:33:41.000 062 21181.74 55.21 42868.20 47815.81 2015-03-03 17:33:42.000 062 21181.77 55.18 42868.21 47815.83 2015-03-03 17:33:43.000 062 21181.81 55.17 42868.22 47815.85 2015-03-03 17:33:44.000 062 21181.86 55.13 42868.24 47815.87 2015-03-03 17:33:45.000 062 21181.84 55.10 42868.25 47815.89 2015-03-03 17:33:46.000 062 21181.88 55.08 42868.27 47815.92 2015-03-03 17:33:47.000 062 21181.92 55.07 42868.31 47815.95 2015-03-03 17:33:48.000 062 21181.92 55.10 42868.34 47815.99 2015-03-03 17:33:49.000 062 21181.94 55.11 42868.33 47816.00 2015-03-03 17:33:50.000 062 21181.98 55.11 42868.34 47816.01 2015-03-03 17:33:51.000 062 21181.97 55.12 42868.36 47816.05 2015-03-03 17:33:52.000 062 21182.02 55.16 42868.38 47816.04 2015-03-03 17:33:53.000 062 21182.03 55.17 42868.37 47816.07 2015-03-03 17:33:54.000 062 21182.00 55.17 42868.35 47816.07 2015-03-03 17:33:55.000 062 21182.01 55.18 42868.37 47816.07 2015-03-03 17:33:56.000 062 21182.03 55.19 42868.35 47816.08 2015-03-03 17:33:57.000 062 21182.01 55.21 42868.38 47816.07 2015-03-03 17:33:58.000 062 21182.00 55.26 42868.36 47816.10 2015-03-03 17:33:59.000 062 21181.99 55.31 42868.35 47816.05 2015-03-03 17:34:00.000 062 21181.96 55.34 42868.33 47816.06 2015-03-03 17:34:01.000 062 21181.95 55.34 42868.34 47816.02 2015-03-03 17:34:02.000 062 21181.94 55.35 42868.34 47816.02 2015-03-03 17:34:03.000 062 21181.94 55.37 42868.32 47816.03 2015-03-03 17:34:04.000 062 21181.97 55.40 42868.32 47816.05 2015-03-03 17:34:05.000 062 21182.00 55.39 42868.31 47816.03 2015-03-03 17:34:06.000 062 21182.03 55.39 42868.30 47816.06 2015-03-03 17:34:07.000 062 21182.03 55.37 42868.35 47816.08 2015-03-03 17:34:08.000 062 21182.05 55.34 42868.39 47816.07 2015-03-03 17:34:09.000 062 21182.04 55.35 42868.38 47816.06 2015-03-03 17:34:10.000 062 21182.02 55.38 42868.38 47816.08 2015-03-03 17:34:11.000 062 21182.00 55.38 42868.37 47816.08 2015-03-03 17:34:12.000 062 21181.99 55.39 42868.41 47816.06 2015-03-03 17:34:13.000 062 21181.96 55.39 42868.37 47816.06 2015-03-03 17:34:14.000 062 21182.00 55.40 42868.37 47816.07 2015-03-03 17:34:15.000 062 21181.99 55.42 42868.36 47816.05 2015-03-03 17:34:16.000 062 21182.01 55.40 42868.35 47816.05 2015-03-03 17:34:17.000 062 21182.02 55.36 42868.36 47816.06 2015-03-03 17:34:18.000 062 21182.02 55.33 42868.37 47816.07 2015-03-03 17:34:19.000 062 21182.02 55.31 42868.38 47816.08 2015-03-03 17:34:20.000 062 21182.03 55.28 42868.41 47816.11 2015-03-03 17:34:21.000 062 21182.04 55.25 42868.43 47816.09 2015-03-03 17:34:22.000 062 21182.04 55.21 42868.45 47816.12 2015-03-03 17:34:23.000 062 21182.07 55.17 42868.48 47816.13 2015-03-03 17:34:24.000 062 21182.05 55.14 42868.52 47816.12 2015-03-03 17:34:25.000 062 21182.08 55.12 42868.50 47816.18 2015-03-03 17:34:26.000 062 21182.12 55.10 42868.50 47816.17 2015-03-03 17:34:27.000 062 21182.14 55.09 42868.50 47816.20 2015-03-03 17:34:28.000 062 21182.15 55.14 42868.51 47816.20 2015-03-03 17:34:29.000 062 21182.12 55.18 42868.50 47816.21 2015-03-03 17:34:30.000 062 21182.15 55.21 42868.48 47816.21 2015-03-03 17:34:31.000 062 21182.17 55.22 42868.47 47816.19 2015-03-03 17:34:32.000 062 21182.16 55.23 42868.43 47816.18 2015-03-03 17:34:33.000 062 21182.20 55.25 42868.42 47816.13 2015-03-03 17:34:34.000 062 21182.24 55.26 42868.39 47816.14 2015-03-03 17:34:35.000 062 21182.25 55.22 42868.36 47816.13 2015-03-03 17:34:36.000 062 21182.21 55.23 42868.39 47816.15 2015-03-03 17:34:37.000 062 21182.17 55.25 42868.40 47816.12 2015-03-03 17:34:38.000 062 21182.17 55.25 42868.42 47816.14 2015-03-03 17:34:39.000 062 21182.12 55.21 42868.43 47816.12 2015-03-03 17:34:40.000 062 21182.13 55.17 42868.43 47816.12 2015-03-03 17:34:41.000 062 21182.14 55.12 42868.42 47816.12 2015-03-03 17:34:42.000 062 21182.10 55.12 42868.44 47816.14 2015-03-03 17:34:43.000 062 21182.11 55.12 42868.46 47816.16 2015-03-03 17:34:44.000 062 21182.11 55.13 42868.45 47816.18 2015-03-03 17:34:45.000 062 21182.12 55.09 42868.49 47816.16 2015-03-03 17:34:46.000 062 21182.17 55.09 42868.48 47816.21 2015-03-03 17:34:47.000 062 21182.18 55.07 42868.51 47816.20 2015-03-03 17:34:48.000 062 21182.20 55.04 42868.54 47816.23 2015-03-03 17:34:49.000 062 21182.25 55.02 42868.56 47816.27 2015-03-03 17:34:50.000 062 21182.20 55.02 42868.59 47816.30 2015-03-03 17:34:51.000 062 21182.13 55.10 42868.58 47816.28 2015-03-03 17:34:52.000 062 21182.09 55.15 42868.56 47816.29 2015-03-03 17:34:53.000 062 21182.08 55.12 42868.54 47816.22 2015-03-03 17:34:54.000 062 21182.07 55.09 42868.55 47816.22 2015-03-03 17:34:55.000 062 21182.01 55.09 42868.54 47816.23 2015-03-03 17:34:56.000 062 21182.03 55.09 42868.54 47816.21 2015-03-03 17:34:57.000 062 21182.03 55.11 42868.52 47816.23 2015-03-03 17:34:58.000 062 21182.02 55.14 42868.50 47816.20 2015-03-03 17:34:59.000 062 21182.01 55.15 42868.48 47816.21 2015-03-03 17:35:00.000 062 21181.97 55.15 42868.48 47816.19 2015-03-03 17:35:01.000 062 21181.96 55.15 42868.45 47816.17 2015-03-03 17:35:02.000 062 21181.95 55.19 42868.45 47816.13 2015-03-03 17:35:03.000 062 21181.97 55.19 42868.43 47816.12 2015-03-03 17:35:04.000 062 21181.96 55.16 42868.42 47816.12 2015-03-03 17:35:05.000 062 21181.97 55.13 42868.44 47816.12 2015-03-03 17:35:06.000 062 21181.99 55.13 42868.46 47816.13 2015-03-03 17:35:07.000 062 21182.01 55.13 42868.47 47816.16 2015-03-03 17:35:08.000 062 21182.03 55.15 42868.47 47816.20 2015-03-03 17:35:09.000 062 21182.06 55.17 42868.49 47816.20 2015-03-03 17:35:10.000 062 21182.07 55.19 42868.48 47816.23 2015-03-03 17:35:11.000 062 21182.08 55.20 42868.51 47816.25 2015-03-03 17:35:12.000 062 21182.08 55.24 42868.47 47816.24 2015-03-03 17:35:13.000 062 21182.09 55.28 42868.47 47816.23 2015-03-03 17:35:14.000 062 21182.11 55.30 42868.47 47816.24 2015-03-03 17:35:15.000 062 21182.09 55.29 42868.48 47816.23 2015-03-03 17:35:16.000 062 21182.07 55.31 42868.47 47816.22 2015-03-03 17:35:17.000 062 21182.05 55.34 42868.45 47816.20 2015-03-03 17:35:18.000 062 21182.04 55.35 42868.43 47816.18 2015-03-03 17:35:19.000 062 21182.02 55.31 42868.46 47816.16 2015-03-03 17:35:20.000 062 21182.00 55.30 42868.46 47816.16 2015-03-03 17:35:21.000 062 21182.02 55.28 42868.46 47816.17 2015-03-03 17:35:22.000 062 21181.98 55.26 42868.47 47816.17 2015-03-03 17:35:23.000 062 21181.97 55.26 42868.46 47816.17 2015-03-03 17:35:24.000 062 21181.98 55.25 42868.49 47816.17 2015-03-03 17:35:25.000 062 21182.01 55.22 42868.51 47816.17 2015-03-03 17:35:26.000 062 21181.99 55.18 42868.50 47816.20 2015-03-03 17:35:27.000 062 21182.00 55.20 42868.51 47816.20 2015-03-03 17:35:28.000 062 21181.98 55.22 42868.50 47816.19 2015-03-03 17:35:29.000 062 21181.98 55.20 42868.49 47816.18 2015-03-03 17:35:30.000 062 21181.96 55.20 42868.48 47816.19 2015-03-03 17:35:31.000 062 21181.92 55.22 42868.45 47816.17 2015-03-03 17:35:32.000 062 21181.89 55.26 42868.45 47816.16 2015-03-03 17:35:33.000 062 21181.87 55.25 42868.48 47816.13 2015-03-03 17:35:34.000 062 21181.88 55.28 42868.45 47816.10 2015-03-03 17:35:35.000 062 21181.84 55.31 42868.43 47816.07 2015-03-03 17:35:36.000 062 21181.83 55.35 42868.42 47816.04 2015-03-03 17:35:37.000 062 21181.81 55.35 42868.40 47816.03 2015-03-03 17:35:38.000 062 21181.82 55.34 42868.36 47815.99 2015-03-03 17:35:39.000 062 21181.83 55.34 42868.36 47815.97 2015-03-03 17:35:40.000 062 21181.79 55.36 42868.34 47815.98 2015-03-03 17:35:41.000 062 21181.77 55.37 42868.28 47815.95 2015-03-03 17:35:42.000 062 21181.74 55.41 42868.26 47815.92 2015-03-03 17:35:43.000 062 21181.70 55.45 42868.24 47815.86 2015-03-03 17:35:44.000 062 21181.70 55.49 42868.21 47815.83 2015-03-03 17:35:45.000 062 21181.69 55.50 42868.18 47815.78 2015-03-03 17:35:46.000 062 21181.69 55.52 42868.14 47815.76 2015-03-03 17:35:47.000 062 21181.65 55.54 42868.09 47815.73 2015-03-03 17:35:48.000 062 21181.67 55.54 42868.13 47815.69 2015-03-03 17:35:49.000 062 21181.66 55.50 42868.10 47815.68 2015-03-03 17:35:50.000 062 21181.64 55.47 42868.06 47815.67 2015-03-03 17:35:51.000 062 21181.64 55.47 42868.04 47815.65 2015-03-03 17:35:52.000 062 21181.65 55.50 42868.05 47815.65 2015-03-03 17:35:53.000 062 21181.64 55.49 42868.04 47815.65 2015-03-03 17:35:54.000 062 21181.66 55.47 42868.01 47815.65 2015-03-03 17:35:55.000 062 21181.66 55.49 42868.04 47815.63 2015-03-03 17:35:56.000 062 21181.67 55.49 42868.04 47815.63 2015-03-03 17:35:57.000 062 21181.67 55.51 42868.04 47815.64 2015-03-03 17:35:58.000 062 21181.66 55.51 42868.00 47815.64 2015-03-03 17:35:59.000 062 21181.66 55.51 42868.02 47815.63 2015-03-03 17:36:00.000 062 21181.67 55.53 42868.00 47815.63 2015-03-03 17:36:01.000 062 21181.69 55.54 42868.00 47815.62 2015-03-03 17:36:02.000 062 21181.70 55.53 42867.98 47815.61 2015-03-03 17:36:03.000 062 21181.69 55.52 42868.00 47815.61 2015-03-03 17:36:04.000 062 21181.70 55.48 42868.03 47815.63 2015-03-03 17:36:05.000 062 21181.68 55.46 42868.01 47815.61 2015-03-03 17:36:06.000 062 21181.69 55.46 42868.00 47815.60 2015-03-03 17:36:07.000 062 21181.69 55.44 42868.00 47815.62 2015-03-03 17:36:08.000 062 21181.72 55.43 42868.01 47815.62 2015-03-03 17:36:09.000 062 21181.71 55.42 42868.00 47815.62 2015-03-03 17:36:10.000 062 21181.72 55.41 42868.02 47815.64 2015-03-03 17:36:11.000 062 21181.75 55.38 42868.04 47815.67 2015-03-03 17:36:12.000 062 21181.78 55.37 42868.05 47815.68 2015-03-03 17:36:13.000 062 21181.80 55.38 42868.07 47815.72 2015-03-03 17:36:14.000 062 21181.82 55.39 42868.11 47815.72 2015-03-03 17:36:15.000 062 21181.77 55.44 42868.10 47815.73 2015-03-03 17:36:16.000 062 21181.71 55.52 42868.04 47815.72 2015-03-03 17:36:17.000 062 21181.67 55.59 42868.01 47815.65 2015-03-03 17:36:18.000 062 21181.65 55.62 42867.97 47815.62 2015-03-03 17:36:19.000 062 21181.60 55.60 42867.93 47815.56 2015-03-03 17:36:20.000 062 21181.59 55.56 42867.94 47815.51 2015-03-03 17:36:21.000 062 21181.56 55.58 42867.94 47815.49 2015-03-03 17:36:22.000 062 21181.52 55.59 42867.91 47815.47 2015-03-03 17:36:23.000 062 21181.50 55.55 42867.90 47815.43 2015-03-03 17:36:24.000 062 21181.48 55.58 42867.92 47815.44 2015-03-03 17:36:25.000 062 21181.44 55.55 42867.92 47815.44 2015-03-03 17:36:26.000 062 21181.49 55.53 42867.89 47815.40 2015-03-03 17:36:27.000 062 21181.49 55.51 42867.90 47815.41 2015-03-03 17:36:28.000 062 21181.50 55.53 42867.93 47815.44 2015-03-03 17:36:29.000 062 21181.53 55.53 42867.92 47815.44 2015-03-03 17:36:30.000 062 21181.52 55.52 42867.88 47815.44 2015-03-03 17:36:31.000 062 21181.49 55.53 42867.88 47815.44 2015-03-03 17:36:32.000 062 21181.49 55.53 42867.89 47815.43 2015-03-03 17:36:33.000 062 21181.47 55.53 42867.88 47815.41 2015-03-03 17:36:34.000 062 21181.49 55.53 42867.87 47815.39 2015-03-03 17:36:35.000 062 21181.49 55.52 42867.88 47815.39 2015-03-03 17:36:36.000 062 21181.47 55.50 42867.90 47815.40 2015-03-03 17:36:37.000 062 21181.49 55.50 42867.86 47815.39 2015-03-03 17:36:38.000 062 21181.53 55.44 42867.87 47815.40 2015-03-03 17:36:39.000 062 21181.58 55.37 42867.92 47815.43 2015-03-03 17:36:40.000 062 21181.61 55.35 42867.92 47815.46 2015-03-03 17:36:41.000 062 21181.64 55.33 42867.93 47815.50 2015-03-03 17:36:42.000 062 21181.69 55.25 42867.97 47815.54 2015-03-03 17:36:43.000 062 21181.71 55.24 42868.03 47815.58 2015-03-03 17:36:44.000 062 21181.72 55.23 42868.04 47815.62 2015-03-03 17:36:45.000 062 21181.74 55.21 42868.06 47815.68 2015-03-03 17:36:46.000 062 21181.75 55.21 42868.09 47815.69 2015-03-03 17:36:47.000 062 21181.77 55.20 42868.08 47815.72 2015-03-03 17:36:48.000 062 21181.79 55.17 42868.11 47815.73 2015-03-03 17:36:49.000 062 21181.82 55.16 42868.13 47815.75 2015-03-03 17:36:50.000 062 21181.83 55.12 42868.16 47815.79 2015-03-03 17:36:51.000 062 21181.87 55.07 42868.16 47815.81 2015-03-03 17:36:52.000 062 21181.86 55.05 42868.23 47815.85 2015-03-03 17:36:53.000 062 21181.89 55.02 42868.29 47815.87 2015-03-03 17:36:54.000 062 21181.91 54.98 42868.31 47815.94 2015-03-03 17:36:55.000 062 21181.90 55.00 42868.30 47815.96 2015-03-03 17:36:56.000 062 21181.90 55.03 42868.33 47815.96 2015-03-03 17:36:57.000 062 21181.88 55.02 42868.33 47815.96 2015-03-03 17:36:58.000 062 21181.91 55.01 42868.34 47815.99 2015-03-03 17:36:59.000 062 21181.95 55.01 42868.38 47816.01 2015-03-03 17:37:00.000 062 21181.94 55.01 42868.38 47816.01 2015-03-03 17:37:01.000 062 21181.95 55.03 42868.40 47816.07 2015-03-03 17:37:02.000 062 21181.97 55.02 42868.39 47816.07 2015-03-03 17:37:03.000 062 21181.98 55.04 42868.37 47816.05 2015-03-03 17:37:04.000 062 21181.98 55.02 42868.43 47816.08 2015-03-03 17:37:05.000 062 21181.99 54.98 42868.40 47816.08 2015-03-03 17:37:06.000 062 21181.98 54.98 42868.41 47816.11 2015-03-03 17:37:07.000 062 21181.99 54.94 42868.46 47816.14 2015-03-03 17:37:08.000 062 21182.00 54.95 42868.44 47816.15 2015-03-03 17:37:09.000 062 21182.06 54.93 42868.45 47816.18 2015-03-03 17:37:10.000 062 21182.07 54.91 42868.51 47816.19 2015-03-03 17:37:11.000 062 21182.07 54.91 42868.54 47816.22 2015-03-03 17:37:12.000 062 21182.08 54.89 42868.54 47816.20 2015-03-03 17:37:13.000 062 21182.03 54.86 42868.51 47816.24 2015-03-03 17:37:14.000 062 21182.04 54.84 42868.54 47816.24 2015-03-03 17:37:15.000 062 21182.05 54.80 42868.53 47816.26 2015-03-03 17:37:16.000 062 21182.05 54.73 42868.55 47816.24 2015-03-03 17:37:17.000 062 21182.03 54.73 42868.55 47816.27 2015-03-03 17:37:18.000 062 21182.07 54.71 42868.57 47816.28 2015-03-03 17:37:19.000 062 21182.05 54.68 42868.59 47816.29 2015-03-03 17:37:20.000 062 21182.05 54.66 42868.63 47816.30 2015-03-03 17:37:21.000 062 21182.05 54.65 42868.64 47816.32 2015-03-03 17:37:22.000 062 21182.02 54.65 42868.67 47816.33 2015-03-03 17:37:23.000 062 21182.00 54.60 42868.66 47816.31 2015-03-03 17:37:24.000 062 21181.99 54.56 42868.68 47816.35 2015-03-03 17:37:25.000 062 21182.00 54.53 42868.66 47816.32 2015-03-03 17:37:26.000 062 21181.98 54.52 42868.69 47816.32 2015-03-03 17:37:27.000 062 21181.97 54.50 42868.68 47816.33 2015-03-03 17:37:28.000 062 21181.95 54.47 42868.69 47816.33 2015-03-03 17:37:29.000 062 21181.97 54.44 42868.70 47816.33 2015-03-03 17:37:30.000 062 21181.99 54.42 42868.70 47816.33 2015-03-03 17:37:31.000 062 21181.94 54.40 42868.66 47816.31 2015-03-03 17:37:32.000 062 21181.96 54.39 42868.67 47816.30 2015-03-03 17:37:33.000 062 21181.95 54.38 42868.69 47816.32 2015-03-03 17:37:34.000 062 21181.91 54.36 42868.67 47816.31 2015-03-03 17:37:35.000 062 21181.91 54.35 42868.67 47816.31 2015-03-03 17:37:36.000 062 21181.90 54.37 42868.66 47816.31 2015-03-03 17:37:37.000 062 21181.87 54.42 42868.63 47816.31 2015-03-03 17:37:38.000 062 21181.89 54.52 42868.59 47816.25 2015-03-03 17:37:39.000 062 21181.91 54.59 42868.57 47816.24 2015-03-03 17:37:40.000 062 21181.94 54.65 42868.54 47816.22 2015-03-03 17:37:41.000 062 21182.00 54.64 42868.53 47816.20 2015-03-03 17:37:42.000 062 21182.03 54.61 42868.50 47816.22 2015-03-03 17:37:43.000 062 21182.02 54.55 42868.47 47816.21 2015-03-03 17:37:44.000 062 21182.01 54.52 42868.52 47816.20 2015-03-03 17:37:45.000 062 21181.96 54.49 42868.48 47816.18 2015-03-03 17:37:46.000 062 21181.92 54.52 42868.47 47816.15 2015-03-03 17:37:47.000 062 21181.89 54.55 42868.49 47816.16 2015-03-03 17:37:48.000 062 21181.90 54.58 42868.43 47816.11 2015-03-03 17:37:49.000 062 21181.89 54.63 42868.40 47816.10 2015-03-03 17:37:50.000 062 21181.90 54.65 42868.39 47816.06 2015-03-03 17:37:51.000 062 21181.90 54.62 42868.40 47816.02 2015-03-03 17:37:52.000 062 21181.92 54.60 42868.40 47816.03 2015-03-03 17:37:53.000 062 21181.92 54.58 42868.40 47816.04 2015-03-03 17:37:54.000 062 21181.89 54.57 42868.40 47816.03 2015-03-03 17:37:55.000 062 21181.90 54.57 42868.38 47816.06 2015-03-03 17:37:56.000 062 21181.93 54.58 42868.39 47816.05 2015-03-03 17:37:57.000 062 21181.93 54.59 42868.40 47816.07 2015-03-03 17:37:58.000 062 21181.93 54.61 42868.40 47816.06 2015-03-03 17:37:59.000 062 21181.97 54.61 42868.42 47816.09 2015-03-03 17:38:00.000 062 21182.00 54.60 42868.44 47816.11 2015-03-03 17:38:01.000 062 21182.02 54.60 42868.48 47816.11 2015-03-03 17:38:02.000 062 21182.05 54.61 42868.48 47816.17 2015-03-03 17:38:03.000 062 21182.05 54.63 42868.47 47816.18 2015-03-03 17:38:04.000 062 21182.07 54.67 42868.47 47816.21 2015-03-03 17:38:05.000 062 21182.08 54.70 42868.47 47816.19 2015-03-03 17:38:06.000 062 21182.11 54.72 42868.46 47816.20 2015-03-03 17:38:07.000 062 21182.12 54.76 42868.49 47816.19 2015-03-03 17:38:08.000 062 21182.13 54.78 42868.51 47816.20 2015-03-03 17:38:09.000 062 21182.15 54.81 42868.50 47816.21 2015-03-03 17:38:10.000 062 21182.19 54.80 42868.49 47816.22 2015-03-03 17:38:11.000 062 21182.25 54.77 42868.52 47816.27 2015-03-03 17:38:12.000 062 21182.31 54.70 42868.58 47816.32 2015-03-03 17:38:13.000 062 21182.37 54.66 42868.64 47816.39 2015-03-03 17:38:14.000 062 21182.40 54.65 42868.71 47816.47 2015-03-03 17:38:15.000 062 21182.44 54.63 42868.80 47816.53 2015-03-03 17:38:16.000 062 21182.51 54.58 42868.85 47816.61 2015-03-03 17:38:17.000 062 21182.55 54.52 42868.92 47816.70 2015-03-03 17:38:18.000 062 21182.54 54.51 42868.97 47816.77 2015-03-03 17:38:19.000 062 21182.49 54.51 42869.01 47816.79 2015-03-03 17:38:20.000 062 21182.46 54.49 42869.03 47816.83 2015-03-03 17:38:21.000 062 21182.44 54.49 42869.02 47816.82 2015-03-03 17:38:22.000 062 21182.43 54.47 42869.03 47816.87 2015-03-03 17:38:23.000 062 21182.41 54.49 42869.05 47816.87 2015-03-03 17:38:24.000 062 21182.35 54.52 42869.07 47816.87 2015-03-03 17:38:25.000 062 21182.31 54.52 42869.06 47816.85 2015-03-03 17:38:26.000 062 21182.28 54.56 42869.03 47816.81 2015-03-03 17:38:27.000 062 21182.23 54.59 42869.00 47816.75 2015-03-03 17:38:28.000 062 21182.18 54.61 42868.92 47816.69 2015-03-03 17:38:29.000 062 21182.18 54.59 42868.86 47816.64 2015-03-03 17:38:30.000 062 21182.18 54.54 42868.80 47816.59 2015-03-03 17:38:31.000 062 21182.24 54.48 42868.79 47816.56 2015-03-03 17:38:32.000 062 21182.33 54.48 42868.78 47816.56 2015-03-03 17:38:33.000 062 21182.44 54.57 42868.75 47816.60 2015-03-03 17:38:34.000 062 21182.48 54.76 42868.74 47816.62 2015-03-03 17:38:35.000 062 21182.39 54.94 42868.72 47816.60 2015-03-03 17:38:36.000 062 21182.27 55.00 42868.72 47816.58 2015-03-03 17:38:37.000 062 21182.21 55.00 42868.72 47816.49 2015-03-03 17:38:38.000 062 21182.21 54.96 42868.68 47816.46 2015-03-03 17:38:39.000 062 21182.21 54.92 42868.67 47816.45 2015-03-03 17:38:40.000 062 21182.24 54.89 42868.67 47816.44 2015-03-03 17:38:41.000 062 21182.20 54.87 42868.69 47816.44 2015-03-03 17:38:42.000 062 21182.23 54.89 42868.68 47816.46 2015-03-03 17:38:43.000 062 21182.20 54.96 42868.67 47816.44 2015-03-03 17:38:44.000 062 21182.18 55.00 42868.63 47816.39 2015-03-03 17:38:45.000 062 21182.17 55.04 42868.59 47816.35 2015-03-03 17:38:46.000 062 21182.16 55.02 42868.51 47816.30 2015-03-03 17:38:47.000 062 21182.11 55.00 42868.50 47816.27 2015-03-03 17:38:48.000 062 21182.08 55.02 42868.50 47816.26 2015-03-03 17:38:49.000 062 21182.07 55.03 42868.47 47816.18 2015-03-03 17:38:50.000 062 21182.05 55.05 42868.43 47816.16 2015-03-03 17:38:51.000 062 21182.04 55.05 42868.39 47816.14 2015-03-03 17:38:52.000 062 21182.04 55.03 42868.38 47816.09 2015-03-03 17:38:53.000 062 21182.03 55.00 42868.36 47816.06 2015-03-03 17:38:54.000 062 21182.05 55.00 42868.38 47816.06 2015-03-03 17:38:55.000 062 21182.06 55.03 42868.38 47816.09 2015-03-03 17:38:56.000 062 21182.07 55.02 42868.35 47816.07 2015-03-03 17:38:57.000 062 21182.04 54.98 42868.35 47816.08 2015-03-03 17:38:58.000 062 21182.04 54.97 42868.32 47816.02 2015-03-03 17:38:59.000 062 21182.02 54.94 42868.32 47816.02 2015-03-03 17:39:00.000 062 21182.02 54.93 42868.31 47816.00 2015-03-03 17:39:01.000 062 21182.06 54.89 42868.32 47816.02 2015-03-03 17:39:02.000 062 21182.08 54.91 42868.30 47816.00 2015-03-03 17:39:03.000 062 21182.06 54.95 42868.26 47815.98 2015-03-03 17:39:04.000 062 21182.06 54.98 42868.24 47816.00 2015-03-03 17:39:05.000 062 21182.07 54.98 42868.24 47815.97 2015-03-03 17:39:06.000 062 21182.05 55.00 42868.24 47815.96 2015-03-03 17:39:07.000 062 21182.04 55.02 42868.21 47815.94 2015-03-03 17:39:08.000 062 21182.06 55.02 42868.15 47815.91 2015-03-03 17:39:09.000 062 21182.08 55.04 42868.16 47815.91 2015-03-03 17:39:10.000 062 21182.06 55.05 42868.14 47815.90 2015-03-03 17:39:11.000 062 21182.11 55.03 42868.13 47815.90 2015-03-03 17:39:12.000 062 21182.07 55.03 42868.13 47815.89 2015-03-03 17:39:13.000 062 21182.03 54.99 42868.11 47815.88 2015-03-03 17:39:14.000 062 21182.04 54.97 42868.07 47815.82 2015-03-03 17:39:15.000 062 21182.02 54.94 42868.04 47815.77 2015-03-03 17:39:16.000 062 21182.02 54.93 42867.98 47815.73 2015-03-03 17:39:17.000 062 21182.05 54.90 42867.98 47815.72 2015-03-03 17:39:18.000 062 21182.04 54.90 42867.97 47815.69 2015-03-03 17:39:19.000 062 21182.04 54.89 42867.94 47815.68 2015-03-03 17:39:20.000 062 21182.03 54.89 42867.91 47815.70 2015-03-03 17:39:21.000 062 21182.05 54.85 42867.92 47815.66 2015-03-03 17:39:22.000 062 21182.08 54.82 42867.89 47815.71 2015-03-03 17:39:23.000 062 21182.10 54.77 42867.93 47815.71 2015-03-03 17:39:24.000 062 21182.14 54.73 42867.96 47815.73 2015-03-03 17:39:25.000 062 21182.19 54.71 42868.01 47815.77 2015-03-03 17:39:26.000 062 21182.19 54.70 42868.01 47815.80 2015-03-03 17:39:27.000 062 21182.13 54.73 42867.97 47815.81 2015-03-03 17:39:28.000 062 21182.12 54.76 42867.95 47815.79 2015-03-03 17:39:29.000 062 21182.08 54.82 42867.94 47815.78 2015-03-03 17:39:30.000 062 21182.06 54.82 42867.94 47815.74 2015-03-03 17:39:31.000 062 21182.05 54.81 42867.93 47815.70 2015-03-03 17:39:32.000 062 21182.07 54.80 42867.93 47815.71 2015-03-03 17:39:33.000 062 21182.10 54.78 42867.96 47815.74 2015-03-03 17:39:34.000 062 21182.12 54.79 42867.97 47815.72 2015-03-03 17:39:35.000 062 21182.16 54.85 42867.95 47815.75 2015-03-03 17:39:36.000 062 21182.19 54.91 42867.96 47815.80 2015-03-03 17:39:37.000 062 21182.22 54.95 42868.00 47815.82 2015-03-03 17:39:38.000 062 21182.24 55.02 42868.02 47815.83 2015-03-03 17:39:39.000 062 21182.25 55.05 42868.06 47815.85 2015-03-03 17:39:40.000 062 21182.25 55.09 42868.07 47815.87 2015-03-03 17:39:41.000 062 21182.25 55.16 42868.03 47815.91 2015-03-03 17:39:42.000 062 21182.21 55.23 42868.05 47815.87 2015-03-03 17:39:43.000 062 21182.18 55.25 42868.02 47815.86 2015-03-03 17:39:44.000 062 21182.17 55.25 42868.00 47815.82 2015-03-03 17:39:45.000 062 21182.20 55.25 42868.00 47815.82 2015-03-03 17:39:46.000 062 21182.25 55.26 42867.99 47815.85 2015-03-03 17:39:47.000 062 21182.24 55.26 42867.98 47815.82 2015-03-03 17:39:48.000 062 21182.27 55.25 42868.01 47815.85 2015-03-03 17:39:49.000 062 21182.31 55.23 42868.01 47815.88 2015-03-03 17:39:50.000 062 21182.31 55.21 42868.00 47815.89 2015-03-03 17:39:51.000 062 21182.30 55.21 42868.01 47815.89 2015-03-03 17:39:52.000 062 21182.32 55.18 42868.04 47815.92 2015-03-03 17:39:53.000 062 21182.32 55.16 42868.10 47815.95 2015-03-03 17:39:54.000 062 21182.34 55.14 42868.12 47815.95 2015-03-03 17:39:55.000 062 21182.35 55.10 42868.20 47815.99 2015-03-03 17:39:56.000 062 21182.36 55.06 42868.17 47816.01 2015-03-03 17:39:57.000 062 21182.35 55.01 42868.20 47816.06 2015-03-03 17:39:58.000 062 21182.33 55.04 42868.26 47816.06 2015-03-03 17:39:59.000 062 21182.32 55.11 42868.26 47816.11 2015-03-03 17:40:00.000 062 21182.32 55.13 42868.25 47816.12 2015-03-03 17:40:01.000 062 21182.28 55.16 42868.21 47816.10 2015-03-03 17:40:02.000 062 21182.22 55.21 42868.23 47816.06 2015-03-03 17:40:03.000 062 21182.18 55.28 42868.20 47816.03 2015-03-03 17:40:04.000 062 21182.19 55.28 42868.17 47815.97 2015-03-03 17:40:05.000 062 21182.16 55.27 42868.12 47815.97 2015-03-03 17:40:06.000 062 21182.17 55.24 42868.14 47815.93 2015-03-03 17:40:07.000 062 21182.21 55.24 42868.14 47815.93 2015-03-03 17:40:08.000 062 21182.17 55.24 42868.15 47815.91 2015-03-03 17:40:09.000 062 21182.15 55.20 42868.13 47815.92 2015-03-03 17:40:10.000 062 21182.16 55.19 42868.13 47815.92 2015-03-03 17:40:11.000 062 21182.16 55.14 42868.18 47815.91 2015-03-03 17:40:12.000 062 21182.13 55.13 42868.19 47815.91 2015-03-03 17:40:13.000 062 21182.12 55.08 42868.20 47815.93 2015-03-03 17:40:14.000 062 21182.11 55.07 42868.18 47815.93 2015-03-03 17:40:15.000 062 21182.09 55.08 42868.18 47815.92 2015-03-03 17:40:16.000 062 21182.05 55.07 42868.18 47815.92 2015-03-03 17:40:17.000 062 21182.04 55.06 42868.16 47815.91 2015-03-03 17:40:18.000 062 21182.06 55.06 42868.20 47815.90 2015-03-03 17:40:19.000 062 21182.04 55.03 42868.18 47815.88 2015-03-03 17:40:20.000 062 21182.06 54.99 42868.22 47815.92 2015-03-03 17:40:21.000 062 21182.03 55.00 42868.22 47815.94 2015-03-03 17:40:22.000 062 21182.04 54.98 42868.19 47815.92 2015-03-03 17:40:23.000 062 21182.06 54.97 42868.21 47815.94 2015-03-03 17:40:24.000 062 21182.06 54.96 42868.25 47815.94 2015-03-03 17:40:25.000 062 21182.06 55.00 42868.25 47815.98 2015-03-03 17:40:26.000 062 21182.08 55.00 42868.24 47815.96 2015-03-03 17:40:27.000 062 21182.08 55.00 42868.22 47815.96 2015-03-03 17:40:28.000 062 21182.12 54.99 42868.21 47815.94 2015-03-03 17:40:29.000 062 21182.12 54.97 42868.19 47815.94 2015-03-03 17:40:30.000 062 21182.17 54.93 42868.23 47815.98 2015-03-03 17:40:31.000 062 21182.14 54.92 42868.28 47816.01 2015-03-03 17:40:32.000 062 21182.15 54.92 42868.30 47816.05 2015-03-03 17:40:33.000 062 21182.16 54.90 42868.36 47816.06 2015-03-03 17:40:34.000 062 21182.18 54.87 42868.36 47816.10 2015-03-03 17:40:35.000 062 21182.19 54.86 42868.37 47816.13 2015-03-03 17:40:36.000 062 21182.21 54.84 42868.40 47816.16 2015-03-03 17:40:37.000 062 21182.21 54.84 42868.40 47816.19 2015-03-03 17:40:38.000 062 21182.21 54.81 42868.42 47816.19 2015-03-03 17:40:39.000 062 21182.19 54.77 42868.44 47816.23 2015-03-03 17:40:40.000 062 21182.22 54.78 42868.47 47816.23 2015-03-03 17:40:41.000 062 21182.23 54.77 42868.45 47816.23 2015-03-03 17:40:42.000 062 21182.22 54.76 42868.45 47816.24 2015-03-03 17:40:43.000 062 21182.22 54.76 42868.45 47816.23 2015-03-03 17:40:44.000 062 21182.23 54.73 42868.46 47816.24 2015-03-03 17:40:45.000 062 21182.25 54.70 42868.51 47816.28 2015-03-03 17:40:46.000 062 21182.25 54.66 42868.54 47816.28 2015-03-03 17:40:47.000 062 21182.27 54.61 42868.60 47816.30 2015-03-03 17:40:48.000 062 21182.27 54.60 42868.60 47816.31 2015-03-03 17:40:49.000 062 21182.24 54.61 42868.62 47816.37 2015-03-03 17:40:50.000 062 21182.22 54.59 42868.62 47816.35 2015-03-03 17:40:51.000 062 21182.21 54.55 42868.64 47816.35 2015-03-03 17:40:52.000 062 21182.18 54.51 42868.65 47816.34 2015-03-03 17:40:53.000 062 21182.16 54.47 42868.68 47816.35 2015-03-03 17:40:54.000 062 21182.15 54.45 42868.69 47816.34 2015-03-03 17:40:55.000 062 21182.17 54.42 42868.69 47816.34 2015-03-03 17:40:56.000 062 21182.23 54.42 42868.67 47816.36 2015-03-03 17:40:57.000 062 21182.17 54.43 42868.70 47816.36 2015-03-03 17:40:58.000 062 21182.14 54.46 42868.69 47816.37 2015-03-03 17:40:59.000 062 21182.12 54.45 42868.68 47816.34 2015-03-03 17:41:00.000 062 21182.06 54.44 42868.68 47816.32 2015-03-03 17:41:01.000 062 21182.00 54.42 42868.68 47816.28 2015-03-03 17:41:02.000 062 21181.98 54.39 42868.64 47816.22 2015-03-03 17:41:03.000 062 21181.95 54.38 42868.66 47816.25 2015-03-03 17:41:04.000 062 21181.96 54.39 42868.67 47816.23 2015-03-03 17:41:05.000 062 21181.96 54.38 42868.69 47816.24 2015-03-03 17:41:06.000 062 21181.95 54.38 42868.70 47816.26 2015-03-03 17:41:07.000 062 21181.95 54.38 42868.71 47816.28 2015-03-03 17:41:08.000 062 21181.99 54.40 42868.74 47816.31 2015-03-03 17:41:09.000 062 21182.00 54.44 42868.74 47816.32 2015-03-03 17:41:10.000 062 21181.99 54.45 42868.73 47816.32 2015-03-03 17:41:11.000 062 21182.00 54.45 42868.71 47816.34 2015-03-03 17:41:12.000 062 21182.03 54.44 42868.73 47816.34 2015-03-03 17:41:13.000 062 21182.02 54.44 42868.77 47816.33 2015-03-03 17:41:14.000 062 21182.03 54.42 42868.79 47816.36 2015-03-03 17:41:15.000 062 21182.03 54.42 42868.79 47816.39 2015-03-03 17:41:16.000 062 21182.00 54.41 42868.76 47816.38 2015-03-03 17:41:17.000 062 21181.98 54.41 42868.78 47816.38 2015-03-03 17:41:18.000 062 21181.97 54.42 42868.79 47816.38 2015-03-03 17:41:19.000 062 21181.96 54.43 42868.81 47816.36 2015-03-03 17:41:20.000 062 21181.94 54.41 42868.82 47816.35 2015-03-03 17:41:21.000 062 21181.94 54.41 42868.82 47816.33 2015-03-03 17:41:22.000 062 21181.92 54.46 42868.79 47816.35 2015-03-03 17:41:23.000 062 21181.91 54.48 42868.78 47816.32 2015-03-03 17:41:24.000 062 21181.93 54.49 42868.79 47816.32 2015-03-03 17:41:25.000 062 21181.92 54.50 42868.80 47816.31 2015-03-03 17:41:26.000 062 21181.85 54.52 42868.77 47816.29 2015-03-03 17:41:27.000 062 21181.82 54.55 42868.74 47816.25 2015-03-03 17:41:28.000 062 21181.82 54.54 42868.74 47816.26 2015-03-03 17:41:29.000 062 21181.80 54.52 42868.75 47816.24 2015-03-03 17:41:30.000 062 21181.78 54.54 42868.77 47816.23 2015-03-03 17:41:31.000 062 21181.78 54.55 42868.78 47816.22 2015-03-03 17:41:32.000 062 21181.76 54.55 42868.79 47816.23 2015-03-03 17:41:33.000 062 21181.78 54.57 42868.80 47816.25 2015-03-03 17:41:34.000 062 21181.79 54.59 42868.81 47816.26 2015-03-03 17:41:35.000 062 21181.81 54.60 42868.76 47816.24 2015-03-03 17:41:36.000 062 21181.81 54.61 42868.75 47816.24 2015-03-03 17:41:37.000 062 21181.84 54.65 42868.72 47816.23 2015-03-03 17:41:38.000 062 21181.87 54.67 42868.70 47816.23 2015-03-03 17:41:39.000 062 21181.87 54.68 42868.69 47816.21 2015-03-03 17:41:40.000 062 21181.90 54.71 42868.64 47816.22 2015-03-03 17:41:41.000 062 21181.89 54.73 42868.64 47816.19 2015-03-03 17:41:42.000 062 21181.85 54.79 42868.61 47816.16 2015-03-03 17:41:43.000 062 21181.86 54.79 42868.60 47816.13 2015-03-03 17:41:44.000 062 21181.84 54.78 42868.58 47816.10 2015-03-03 17:41:45.000 062 21181.81 54.76 42868.57 47816.10 2015-03-03 17:41:46.000 062 21181.82 54.75 42868.57 47816.09 2015-03-03 17:41:47.000 062 21181.83 54.73 42868.59 47816.08 2015-03-03 17:41:48.000 062 21181.83 54.74 42868.61 47816.09 2015-03-03 17:41:49.000 062 21181.83 54.74 42868.57 47816.11 2015-03-03 17:41:50.000 062 21181.85 54.76 42868.58 47816.09 2015-03-03 17:41:51.000 062 21181.87 54.78 42868.60 47816.09 2015-03-03 17:41:52.000 062 21181.85 54.81 42868.59 47816.12 2015-03-03 17:41:53.000 062 21181.87 54.84 42868.60 47816.09 2015-03-03 17:41:54.000 062 21181.87 54.89 42868.61 47816.13 2015-03-03 17:41:55.000 062 21181.87 54.93 42868.54 47816.11 2015-03-03 17:41:56.000 062 21181.87 54.93 42868.56 47816.12 2015-03-03 17:41:57.000 062 21181.87 54.92 42868.61 47816.12 2015-03-03 17:41:58.000 062 21181.85 54.93 42868.58 47816.11 2015-03-03 17:41:59.000 062 21181.81 54.96 42868.58 47816.14 2015-03-03 17:42:00.000 062 21181.77 55.02 42868.60 47816.12 2015-03-03 17:42:01.000 062 21181.73 55.08 42868.55 47816.08 2015-03-03 17:42:02.000 062 21181.69 55.15 42868.51 47816.03 2015-03-03 17:42:03.000 062 21181.65 55.19 42868.49 47815.98 2015-03-03 17:42:04.000 062 21181.66 55.21 42868.45 47815.95 2015-03-03 17:42:05.000 062 21181.68 55.24 42868.44 47815.92 2015-03-03 17:42:06.000 062 21181.71 55.25 42868.47 47815.90 2015-03-03 17:42:07.000 062 21181.68 55.24 42868.43 47815.89 2015-03-03 17:42:08.000 062 21181.69 55.26 42868.39 47815.88 2015-03-03 17:42:09.000 062 21181.73 55.22 42868.40 47815.89 2015-03-03 17:42:10.000 062 21181.79 55.19 42868.41 47815.90 2015-03-03 17:42:11.000 062 21181.82 55.21 42868.46 47815.93 2015-03-03 17:42:12.000 062 21181.81 55.22 42868.47 47815.99 2015-03-03 17:42:13.000 062 21181.81 55.24 42868.50 47815.99 2015-03-03 17:42:14.000 062 21181.77 55.28 42868.50 47815.99 2015-03-03 17:42:15.000 062 21181.72 55.35 42868.41 47815.98 2015-03-03 17:42:16.000 062 21181.68 55.44 42868.37 47815.94 2015-03-03 17:42:17.000 062 21181.64 55.50 42868.33 47815.88 2015-03-03 17:42:18.000 062 21181.62 55.52 42868.29 47815.81 2015-03-03 17:42:19.000 062 21181.59 55.51 42868.26 47815.77 2015-03-03 17:42:20.000 062 21181.59 55.53 42868.29 47815.74 2015-03-03 17:42:21.000 062 21181.57 55.54 42868.29 47815.73 2015-03-03 17:42:22.000 062 21181.61 55.52 42868.29 47815.72 2015-03-03 17:42:23.000 062 21181.61 55.51 42868.29 47815.72 2015-03-03 17:42:24.000 062 21181.64 55.47 42868.30 47815.73 2015-03-03 17:42:25.000 062 21181.64 55.46 42868.30 47815.76 2015-03-03 17:42:26.000 062 21181.70 55.45 42868.35 47815.78 2015-03-03 17:42:27.000 062 21181.73 55.43 42868.37 47815.81 2015-03-03 17:42:28.000 062 21181.75 55.40 42868.40 47815.85 2015-03-03 17:42:29.000 062 21181.76 55.40 42868.41 47815.90 2015-03-03 17:42:30.000 062 21181.81 55.40 42868.44 47815.94 2015-03-03 17:42:31.000 062 21181.78 55.42 42868.47 47815.98 2015-03-03 17:42:32.000 062 21181.70 55.44 42868.47 47815.97 2015-03-03 17:42:33.000 062 21181.67 55.49 42868.44 47815.96 2015-03-03 17:42:34.000 062 21181.63 55.51 42868.44 47815.91 2015-03-03 17:42:35.000 062 21181.65 55.52 42868.42 47815.91 2015-03-03 17:42:36.000 062 21181.64 55.53 42868.42 47815.89 2015-03-03 17:42:37.000 062 21181.62 55.53 42868.45 47815.88 2015-03-03 17:42:38.000 062 21181.59 55.53 42868.46 47815.88 2015-03-03 17:42:39.000 062 21181.58 55.52 42868.44 47815.89 2015-03-03 17:42:40.000 062 21181.56 55.51 42868.45 47815.85 2015-03-03 17:42:41.000 062 21181.56 55.56 42868.49 47815.90 2015-03-03 17:42:42.000 062 21181.56 55.54 42868.48 47815.90 2015-03-03 17:42:43.000 062 21181.58 55.54 42868.50 47815.90 2015-03-03 17:42:44.000 062 21181.59 55.53 42868.50 47815.90 2015-03-03 17:42:45.000 062 21181.57 55.53 42868.54 47815.95 2015-03-03 17:42:46.000 062 21181.57 55.52 42868.55 47815.98 2015-03-03 17:42:47.000 062 21181.53 55.53 42868.59 47815.98 2015-03-03 17:42:48.000 062 21181.54 55.55 42868.60 47816.00 2015-03-03 17:42:49.000 062 21181.50 55.56 42868.61 47816.02 2015-03-03 17:42:50.000 062 21181.53 55.55 42868.58 47816.02 2015-03-03 17:42:51.000 062 21181.58 55.47 42868.66 47816.02 2015-03-03 17:42:52.000 062 21181.65 55.43 42868.72 47816.10 2015-03-03 17:42:53.000 062 21181.68 55.41 42868.75 47816.13 2015-03-03 17:42:54.000 062 21181.69 55.42 42868.76 47816.21 2015-03-03 17:42:55.000 062 21181.71 55.44 42868.79 47816.23 2015-03-03 17:42:56.000 062 21181.71 55.48 42868.80 47816.25 2015-03-03 17:42:57.000 062 21181.69 55.50 42868.80 47816.24 2015-03-03 17:42:58.000 062 21181.65 55.50 42868.79 47816.27 2015-03-03 17:42:59.000 062 21181.61 55.52 42868.79 47816.21 2015-03-03 17:43:00.000 062 21181.61 55.53 42868.78 47816.18 2015-03-03 17:43:01.000 062 21181.58 55.54 42868.78 47816.18 2015-03-03 17:43:02.000 062 21181.55 55.54 42868.76 47816.18 2015-03-03 17:43:03.000 062 21181.48 55.55 42868.81 47816.14 2015-03-03 17:43:04.000 062 21181.44 55.56 42868.80 47816.16 2015-03-03 17:43:05.000 062 21181.42 55.59 42868.78 47816.11 2015-03-03 17:43:06.000 062 21181.40 55.58 42868.74 47816.11 2015-03-03 17:43:07.000 062 21181.36 55.60 42868.75 47816.08 2015-03-03 17:43:08.000 062 21181.36 55.63 42868.76 47816.07 2015-03-03 17:43:09.000 062 21181.36 55.64 42868.72 47816.08 2015-03-03 17:43:10.000 062 21181.37 55.68 42868.71 47816.03 2015-03-03 17:43:11.000 062 21181.38 55.67 42868.71 47816.01 2015-03-03 17:43:12.000 062 21181.39 55.66 42868.70 47816.04 2015-03-03 17:43:13.000 062 21181.39 55.64 42868.72 47816.04 2015-03-03 17:43:14.000 062 21181.36 55.66 42868.73 47816.04 2015-03-03 17:43:15.000 062 21181.32 55.69 42868.76 47816.05 2015-03-03 17:43:16.000 062 21181.33 55.71 42868.71 47816.04 2015-03-03 17:43:17.000 062 21181.30 55.69 42868.72 47816.01 2015-03-03 17:43:18.000 062 21181.29 55.73 42868.70 47816.00 2015-03-03 17:43:19.000 062 21181.28 55.74 42868.67 47815.98 2015-03-03 17:43:20.000 062 21181.27 55.75 42868.67 47815.97 2015-03-03 17:43:21.000 062 21181.28 55.74 42868.67 47815.96 2015-03-03 17:43:22.000 062 21181.24 55.70 42868.65 47815.91 2015-03-03 17:43:23.000 062 21181.17 55.69 42868.65 47815.93 2015-03-03 17:43:24.000 062 21181.19 55.66 42868.63 47815.88 2015-03-03 17:43:25.000 062 21181.20 55.65 42868.67 47815.89 2015-03-03 17:43:26.000 062 21181.19 55.63 42868.68 47815.89 2015-03-03 17:43:27.000 062 21181.17 55.64 42868.68 47815.89 2015-03-03 17:43:28.000 062 21181.12 55.67 42868.68 47815.87 2015-03-03 17:43:29.000 062 21181.11 55.66 42868.70 47815.88 2015-03-03 17:43:30.000 062 21181.11 55.62 42868.65 47815.83 2015-03-03 17:43:31.000 062 21181.09 55.63 42868.62 47815.83 2015-03-03 17:43:32.000 062 21181.07 55.65 42868.65 47815.81 2015-03-03 17:43:33.000 062 21181.06 55.64 42868.63 47815.81 2015-03-03 17:43:34.000 062 21181.00 55.67 42868.61 47815.79 2015-03-03 17:43:35.000 062 21180.98 55.68 42868.54 47815.75 2015-03-03 17:43:36.000 062 21180.98 55.70 42868.52 47815.72 2015-03-03 17:43:37.000 062 21180.99 55.70 42868.50 47815.68 2015-03-03 17:43:38.000 062 21180.98 55.70 42868.52 47815.67 2015-03-03 17:43:39.000 062 21180.96 55.67 42868.49 47815.65 2015-03-03 17:43:40.000 062 21180.92 55.71 42868.48 47815.63 2015-03-03 17:43:41.000 062 21180.87 55.75 42868.46 47815.63 2015-03-03 17:43:42.000 062 21180.85 55.78 42868.43 47815.55 2015-03-03 17:43:43.000 062 21180.82 55.77 42868.38 47815.52 2015-03-03 17:43:44.000 062 21180.85 55.75 42868.36 47815.50 2015-03-03 17:43:45.000 062 21180.83 55.77 42868.36 47815.48 2015-03-03 17:43:46.000 062 21180.85 55.77 42868.33 47815.46 2015-03-03 17:43:47.000 062 21180.83 55.80 42868.33 47815.45 2015-03-03 17:43:48.000 062 21180.83 55.86 42868.29 47815.44 2015-03-03 17:43:49.000 062 21180.83 55.93 42868.24 47815.40 2015-03-03 17:43:50.000 062 21180.82 55.95 42868.19 47815.36 2015-03-03 17:43:51.000 062 21180.81 55.95 42868.21 47815.33 2015-03-03 17:43:52.000 062 21180.85 55.93 42868.20 47815.28 2015-03-03 17:43:53.000 062 21180.83 55.90 42868.16 47815.27 2015-03-03 17:43:54.000 062 21180.82 55.86 42868.15 47815.30 2015-03-03 17:43:55.000 062 21180.82 55.84 42868.16 47815.26 2015-03-03 17:43:56.000 062 21180.83 55.83 42868.16 47815.28 2015-03-03 17:43:57.000 062 21180.82 55.81 42868.16 47815.29 2015-03-03 17:43:58.000 062 21180.85 55.77 42868.15 47815.30 2015-03-03 17:43:59.000 062 21180.82 55.78 42868.17 47815.34 2015-03-03 17:44:00.000 062 21180.81 55.77 42868.17 47815.31 2015-03-03 17:44:01.000 062 21180.84 55.74 42868.20 47815.32 2015-03-03 17:44:02.000 062 21180.89 55.68 42868.20 47815.36 2015-03-03 17:44:03.000 062 21180.91 55.61 42868.26 47815.37 2015-03-03 17:44:04.000 062 21180.95 55.52 42868.32 47815.44 2015-03-03 17:44:05.000 062 21180.95 55.49 42868.35 47815.49 2015-03-03 17:44:06.000 062 21180.92 55.49 42868.38 47815.54 2015-03-03 17:44:07.000 062 21180.87 55.49 42868.38 47815.52 2015-03-03 17:44:08.000 062 21180.85 55.49 42868.36 47815.51 2015-03-03 17:44:09.000 062 21180.85 55.51 42868.34 47815.49 2015-03-03 17:44:10.000 062 21180.82 55.55 42868.31 47815.48 2015-03-03 17:44:11.000 062 21180.79 55.56 42868.29 47815.43 2015-03-03 17:44:12.000 062 21180.79 55.56 42868.27 47815.37 2015-03-03 17:44:13.000 062 21180.83 55.52 42868.25 47815.36 2015-03-03 17:44:14.000 062 21180.84 55.48 42868.25 47815.35 2015-03-03 17:44:15.000 062 21180.83 55.48 42868.27 47815.38 2015-03-03 17:44:16.000 062 21180.86 55.46 42868.29 47815.39 2015-03-03 17:44:17.000 062 21180.88 55.40 42868.28 47815.42 2015-03-03 17:44:18.000 062 21180.91 55.38 42868.30 47815.44 2015-03-03 17:44:19.000 062 21180.88 55.38 42868.32 47815.46 2015-03-03 17:44:20.000 062 21180.89 55.41 42868.33 47815.47 2015-03-03 17:44:21.000 062 21180.89 55.40 42868.33 47815.46 2015-03-03 17:44:22.000 062 21180.88 55.39 42868.38 47815.49 2015-03-03 17:44:23.000 062 21180.84 55.39 42868.35 47815.48 2015-03-03 17:44:24.000 062 21180.82 55.41 42868.39 47815.46 2015-03-03 17:44:25.000 062 21180.79 55.36 42868.39 47815.46 2015-03-03 17:44:26.000 062 21180.80 55.35 42868.37 47815.48 2015-03-03 17:44:27.000 062 21180.81 55.30 42868.44 47815.49 2015-03-03 17:44:28.000 062 21180.83 55.31 42868.42 47815.52 2015-03-03 17:44:29.000 062 21180.85 55.34 42868.43 47815.56 2015-03-03 17:44:30.000 062 21180.83 55.36 42868.45 47815.55 2015-03-03 17:44:31.000 062 21180.85 55.37 42868.41 47815.57 2015-03-03 17:44:32.000 062 21180.90 55.38 42868.43 47815.58 2015-03-03 17:44:33.000 062 21180.86 55.37 42868.46 47815.59 2015-03-03 17:44:34.000 062 21180.86 55.36 42868.47 47815.60 2015-03-03 17:44:35.000 062 21180.88 55.37 42868.48 47815.60 2015-03-03 17:44:36.000 062 21180.90 55.37 42868.46 47815.63 2015-03-03 17:44:37.000 062 21180.88 55.37 42868.46 47815.64 2015-03-03 17:44:38.000 062 21180.87 55.38 42868.50 47815.62 2015-03-03 17:44:39.000 062 21180.86 55.43 42868.47 47815.64 2015-03-03 17:44:40.000 062 21180.87 55.49 42868.47 47815.62 2015-03-03 17:44:41.000 062 21180.89 55.50 42868.46 47815.64 2015-03-03 17:44:42.000 062 21180.86 55.51 42868.42 47815.63 2015-03-03 17:44:43.000 062 21180.87 55.51 42868.46 47815.62 2015-03-03 17:44:44.000 062 21180.88 55.52 42868.45 47815.62 2015-03-03 17:44:45.000 062 21180.89 55.52 42868.45 47815.64 2015-03-03 17:44:46.000 062 21180.91 55.52 42868.45 47815.64 2015-03-03 17:44:47.000 062 21180.87 55.53 42868.44 47815.65 2015-03-03 17:44:48.000 062 21180.87 55.53 42868.46 47815.65 2015-03-03 17:44:49.000 062 21180.89 55.52 42868.45 47815.61 2015-03-03 17:44:50.000 062 21180.89 55.51 42868.46 47815.64 2015-03-03 17:44:51.000 062 21180.88 55.50 42868.46 47815.67 2015-03-03 17:44:52.000 062 21180.87 55.52 42868.47 47815.65 2015-03-03 17:44:53.000 062 21180.84 55.56 42868.49 47815.64 2015-03-03 17:44:54.000 062 21180.86 55.59 42868.50 47815.65 2015-03-03 17:44:55.000 062 21180.89 55.58 42868.51 47815.64 2015-03-03 17:44:56.000 062 21180.91 55.60 42868.49 47815.67 2015-03-03 17:44:57.000 062 21180.91 55.61 42868.47 47815.68 2015-03-03 17:44:58.000 062 21180.92 55.57 42868.47 47815.66 2015-03-03 17:44:59.000 062 21180.96 55.55 42868.40 47815.64 2015-03-03 17:45:00.000 062 21180.95 55.53 42868.39 47815.64 2015-03-03 17:45:01.000 062 21180.95 55.50 42868.39 47815.60 2015-03-03 17:45:02.000 062 21180.96 55.49 42868.37 47815.59 2015-03-03 17:45:03.000 062 21180.94 55.49 42868.36 47815.58 2015-03-03 17:45:04.000 062 21180.92 55.49 42868.31 47815.53 2015-03-03 17:45:05.000 062 21180.92 55.50 42868.29 47815.52 2015-03-03 17:45:06.000 062 21180.91 55.50 42868.29 47815.50 2015-03-03 17:45:07.000 062 21180.90 55.50 42868.25 47815.49 2015-03-03 17:45:08.000 062 21180.90 55.50 42868.25 47815.44 2015-03-03 17:45:09.000 062 21180.89 55.50 42868.21 47815.45 2015-03-03 17:45:10.000 062 21180.89 55.53 42868.22 47815.42 2015-03-03 17:45:11.000 062 21180.86 55.56 42868.22 47815.40 2015-03-03 17:45:12.000 062 21180.86 55.59 42868.21 47815.40 2015-03-03 17:45:13.000 062 21180.88 55.59 42868.19 47815.38 2015-03-03 17:45:14.000 062 21180.89 55.62 42868.18 47815.39 2015-03-03 17:45:15.000 062 21180.91 55.63 42868.18 47815.38 2015-03-03 17:45:16.000 062 21180.95 55.64 42868.15 47815.41 2015-03-03 17:45:17.000 062 21180.98 55.63 42868.15 47815.40 2015-03-03 17:45:18.000 062 21180.98 55.62 42868.20 47815.43 2015-03-03 17:45:19.000 062 21180.99 55.58 42868.20 47815.41 2015-03-03 17:45:20.000 062 21181.00 55.56 42868.19 47815.41 2015-03-03 17:45:21.000 062 21180.99 55.52 42868.19 47815.43 2015-03-03 17:45:22.000 062 21181.00 55.50 42868.20 47815.45 2015-03-03 17:45:23.000 062 21181.01 55.47 42868.22 47815.41 2015-03-03 17:45:24.000 062 21181.00 55.44 42868.22 47815.46 2015-03-03 17:45:25.000 062 21181.01 55.40 42868.22 47815.47 2015-03-03 17:45:26.000 062 21181.02 55.40 42868.24 47815.49 2015-03-03 17:45:27.000 062 21181.04 55.38 42868.25 47815.48 2015-03-03 17:45:28.000 062 21181.06 55.36 42868.26 47815.50 2015-03-03 17:45:29.000 062 21181.08 55.38 42868.26 47815.52 2015-03-03 17:45:30.000 062 21181.10 55.38 42868.26 47815.55 2015-03-03 17:45:31.000 062 21181.13 55.41 42868.25 47815.58 2015-03-03 17:45:32.000 062 21181.13 55.46 42868.26 47815.57 2015-03-03 17:45:33.000 062 21181.16 55.49 42868.28 47815.58 2015-03-03 17:45:34.000 062 21181.15 55.51 42868.28 47815.59 2015-03-03 17:45:35.000 062 21181.06 55.52 42868.28 47815.56 2015-03-03 17:45:36.000 062 21181.02 55.57 42868.27 47815.53 2015-03-03 17:45:37.000 062 21181.02 55.62 42868.23 47815.51 2015-03-03 17:45:38.000 062 21181.05 55.62 42868.20 47815.47 2015-03-03 17:45:39.000 062 21181.04 55.62 42868.19 47815.46 2015-03-03 17:45:40.000 062 21181.08 55.66 42868.19 47815.44 2015-03-03 17:45:41.000 062 21181.13 55.69 42868.25 47815.48 2015-03-03 17:45:42.000 062 21181.14 55.75 42868.32 47815.54 2015-03-03 17:45:43.000 062 21181.17 55.81 42868.35 47815.59 2015-03-03 17:45:44.000 062 21181.22 55.85 42868.36 47815.62 2015-03-03 17:45:45.000 062 21181.21 55.89 42868.39 47815.68 2015-03-03 17:45:46.000 062 21181.23 55.96 42868.39 47815.72 2015-03-03 17:45:47.000 062 21181.21 56.04 42868.40 47815.72 2015-03-03 17:45:48.000 062 21181.21 56.07 42868.40 47815.74 2015-03-03 17:45:49.000 062 21181.22 56.10 42868.38 47815.71 2015-03-03 17:45:50.000 062 21181.21 56.18 42868.40 47815.70 2015-03-03 17:45:51.000 062 21181.22 56.22 42868.37 47815.68 2015-03-03 17:45:52.000 062 21181.26 56.19 42868.39 47815.67 2015-03-03 17:45:53.000 062 21181.29 56.18 42868.40 47815.70 2015-03-03 17:45:54.000 062 21181.32 56.16 42868.40 47815.72 2015-03-03 17:45:55.000 062 21181.34 56.10 42868.41 47815.75 2015-03-03 17:45:56.000 062 21181.35 56.08 42868.41 47815.79 2015-03-03 17:45:57.000 062 21181.40 56.06 42868.43 47815.82 2015-03-03 17:45:58.000 062 21181.41 56.05 42868.44 47815.83 2015-03-03 17:45:59.000 062 21181.42 56.07 42868.45 47815.85 2015-03-03 17:46:00.000 062 21181.43 56.02 42868.46 47815.86 2015-03-03 17:46:01.000 062 21181.44 56.03 42868.46 47815.87 2015-03-03 17:46:02.000 062 21181.41 56.03 42868.47 47815.88 2015-03-03 17:46:03.000 062 21181.40 56.02 42868.44 47815.86 2015-03-03 17:46:04.000 062 21181.41 56.02 42868.46 47815.87 2015-03-03 17:46:05.000 062 21181.43 55.99 42868.44 47815.87 2015-03-03 17:46:06.000 062 21181.48 55.96 42868.51 47815.90 2015-03-03 17:46:07.000 062 21181.50 55.93 42868.53 47815.91 2015-03-03 17:46:08.000 062 21181.52 55.92 42868.52 47815.96 2015-03-03 17:46:09.000 062 21181.57 55.86 42868.55 47815.96 2015-03-03 17:46:10.000 062 21181.55 55.85 42868.61 47815.99 2015-03-03 17:46:11.000 062 21181.58 55.84 42868.60 47816.04 2015-03-03 17:46:12.000 062 21181.62 55.82 42868.61 47816.06 2015-03-03 17:46:13.000 062 21181.63 55.78 42868.55 47816.07 2015-03-03 17:46:14.000 062 21181.66 55.74 42868.57 47816.08 2015-03-03 17:46:15.000 062 21181.68 55.71 42868.62 47816.11 2015-03-03 17:46:16.000 062 21181.67 55.69 42868.64 47816.11 2015-03-03 17:46:17.000 062 21181.66 55.68 42868.64 47816.12 2015-03-03 17:46:18.000 062 21181.67 55.64 42868.66 47816.14 2015-03-03 17:46:19.000 062 21181.68 55.61 42868.69 47816.17 2015-03-03 17:46:20.000 062 21181.66 55.61 42868.69 47816.21 2015-03-03 17:46:21.000 062 21181.61 55.62 42868.70 47816.18 2015-03-03 17:46:22.000 062 21181.59 55.61 42868.71 47816.18 2015-03-03 17:46:23.000 062 21181.57 55.63 42868.68 47816.15 2015-03-03 17:46:24.000 062 21181.52 55.60 42868.70 47816.16 2015-03-03 17:46:25.000 062 21181.49 55.61 42868.69 47816.14 2015-03-03 17:46:26.000 062 21181.47 55.62 42868.66 47816.12 2015-03-03 17:46:27.000 062 21181.43 55.62 42868.64 47816.09 2015-03-03 17:46:28.000 062 21181.40 55.63 42868.61 47816.06 2015-03-03 17:46:29.000 062 21181.40 55.63 42868.57 47816.01 2015-03-03 17:46:30.000 062 21181.41 55.63 42868.55 47816.00 2015-03-03 17:46:31.000 062 21181.40 55.63 42868.54 47815.98 2015-03-03 17:46:32.000 062 21181.39 55.63 42868.54 47815.96 2015-03-03 17:46:33.000 062 21181.38 55.61 42868.54 47815.97 2015-03-03 17:46:34.000 062 21181.40 55.59 42868.58 47815.97 2015-03-03 17:46:35.000 062 21181.40 55.61 42868.59 47815.98 2015-03-03 17:46:36.000 062 21181.39 55.64 42868.55 47815.98 2015-03-03 17:46:37.000 062 21181.39 55.67 42868.57 47815.97 2015-03-03 17:46:38.000 062 21181.38 55.71 42868.55 47815.96 2015-03-03 17:46:39.000 062 21181.37 55.73 42868.52 47815.94 2015-03-03 17:46:40.000 062 21181.34 55.72 42868.48 47815.90 2015-03-03 17:46:41.000 062 21181.29 55.73 42868.48 47815.86 2015-03-03 17:46:42.000 062 21181.29 55.72 42868.50 47815.87 2015-03-03 17:46:43.000 062 21181.27 55.73 42868.50 47815.84 2015-03-03 17:46:44.000 062 21181.28 55.75 42868.47 47815.83 2015-03-03 17:46:45.000 062 21181.28 55.77 42868.44 47815.79 2015-03-03 17:46:46.000 062 21181.25 55.78 42868.45 47815.80 2015-03-03 17:46:47.000 062 21181.26 55.79 42868.39 47815.76 2015-03-03 17:46:48.000 062 21181.27 55.80 42868.40 47815.78 2015-03-03 17:46:49.000 062 21181.27 55.79 42868.40 47815.73 2015-03-03 17:46:50.000 062 21181.27 55.80 42868.40 47815.76 2015-03-03 17:46:51.000 062 21181.23 55.79 42868.42 47815.75 2015-03-03 17:46:52.000 062 21181.24 55.74 42868.39 47815.76 2015-03-03 17:46:53.000 062 21181.24 55.73 42868.38 47815.74 2015-03-03 17:46:54.000 062 21181.26 55.71 42868.42 47815.75 2015-03-03 17:46:55.000 062 21181.27 55.66 42868.44 47815.76 2015-03-03 17:46:56.000 062 21181.28 55.62 42868.45 47815.80 2015-03-03 17:46:57.000 062 21181.30 55.65 42868.46 47815.82 2015-03-03 17:46:58.000 062 21181.31 55.64 42868.50 47815.83 2015-03-03 17:46:59.000 062 21181.31 55.64 42868.53 47815.85 2015-03-03 17:47:00.000 062 21181.32 55.65 42868.49 47815.86 2015-03-03 17:47:01.000 062 21181.34 55.68 42868.46 47815.85 2015-03-03 17:47:02.000 062 21181.32 55.68 42868.46 47815.86 2015-03-03 17:47:03.000 062 21181.33 55.66 42868.48 47815.84 2015-03-03 17:47:04.000 062 21181.33 55.66 42868.48 47815.85 2015-03-03 17:47:05.000 062 21181.34 55.64 42868.47 47815.83 2015-03-03 17:47:06.000 062 21181.35 55.65 42868.47 47815.84 2015-03-03 17:47:07.000 062 21181.37 55.67 42868.48 47815.86 2015-03-03 17:47:08.000 062 21181.43 55.65 42868.46 47815.86 2015-03-03 17:47:09.000 062 21181.42 55.65 42868.44 47815.85 2015-03-03 17:47:10.000 062 21181.41 55.60 42868.42 47815.87 2015-03-03 17:47:11.000 062 21181.42 55.56 42868.45 47815.85 2015-03-03 17:47:12.000 062 21181.40 55.55 42868.44 47815.86 2015-03-03 17:47:13.000 062 21181.41 55.52 42868.46 47815.84 2015-03-03 17:47:14.000 062 21181.37 55.53 42868.45 47815.86 2015-03-03 17:47:15.000 062 21181.38 55.52 42868.44 47815.83 2015-03-03 17:47:16.000 062 21181.36 55.50 42868.43 47815.81 2015-03-03 17:47:17.000 062 21181.38 55.46 42868.40 47815.81 2015-03-03 17:47:18.000 062 21181.36 55.46 42868.42 47815.81 2015-03-03 17:47:19.000 062 21181.34 55.45 42868.42 47815.80 2015-03-03 17:47:20.000 062 21181.35 55.41 42868.44 47815.81 2015-03-03 17:47:21.000 062 21181.35 55.37 42868.42 47815.80 2015-03-03 17:47:22.000 062 21181.34 55.31 42868.43 47815.80 2015-03-03 17:47:23.000 062 21181.35 55.28 42868.44 47815.79 2015-03-03 17:47:24.000 062 21181.33 55.26 42868.47 47815.81 2015-03-03 17:47:25.000 062 21181.34 55.26 42868.48 47815.81 2015-03-03 17:47:26.000 062 21181.37 55.25 42868.50 47815.84 2015-03-03 17:47:27.000 062 21181.34 55.23 42868.49 47815.85 2015-03-03 17:47:28.000 062 21181.37 55.23 42868.50 47815.85 2015-03-03 17:47:29.000 062 21181.39 55.22 42868.47 47815.87 2015-03-03 17:47:30.000 062 21181.41 55.22 42868.47 47815.86 2015-03-03 17:47:31.000 062 21181.41 55.19 42868.46 47815.87 2015-03-03 17:47:32.000 062 21181.39 55.19 42868.50 47815.88 2015-03-03 17:47:33.000 062 21181.35 55.20 42868.49 47815.87 2015-03-03 17:47:34.000 062 21181.31 55.24 42868.47 47815.83 2015-03-03 17:47:35.000 062 21181.30 55.24 42868.44 47815.79 2015-03-03 17:47:36.000 062 21181.30 55.27 42868.35 47815.76 2015-03-03 17:47:37.000 062 21181.29 55.28 42868.32 47815.71 2015-03-03 17:47:38.000 062 21181.28 55.32 42868.32 47815.71 2015-03-03 17:47:39.000 062 21181.27 55.30 42868.28 47815.67 2015-03-03 17:47:40.000 062 21181.28 55.27 42868.26 47815.64 2015-03-03 17:47:41.000 062 21181.28 55.23 42868.24 47815.61 2015-03-03 17:47:42.000 062 21181.28 55.20 42868.24 47815.61 2015-03-03 17:47:43.000 062 21181.27 55.20 42868.24 47815.61 2015-03-03 17:47:44.000 062 21181.25 55.20 42868.25 47815.60 2015-03-03 17:47:45.000 062 21181.30 55.17 42868.22 47815.59 2015-03-03 17:47:46.000 062 21181.31 55.18 42868.22 47815.60 2015-03-03 17:47:47.000 062 21181.33 55.15 42868.22 47815.61 2015-03-03 17:47:48.000 062 21181.34 55.12 42868.22 47815.62 2015-03-03 17:47:49.000 062 21181.36 55.10 42868.23 47815.64 2015-03-03 17:47:50.000 062 21181.39 55.10 42868.25 47815.65 2015-03-03 17:47:51.000 062 21181.41 55.10 42868.25 47815.66 2015-03-03 17:47:52.000 062 21181.38 55.15 42868.23 47815.65 2015-03-03 17:47:53.000 062 21181.40 55.14 42868.25 47815.67 2015-03-03 17:47:54.000 062 21181.42 55.16 42868.21 47815.68 2015-03-03 17:47:55.000 062 21181.38 55.20 42868.21 47815.66 2015-03-03 17:47:56.000 062 21181.36 55.21 42868.20 47815.65 2015-03-03 17:47:57.000 062 21181.36 55.24 42868.19 47815.65 2015-03-03 17:47:58.000 062 21181.36 55.22 42868.23 47815.64 2015-03-03 17:47:59.000 062 21181.34 55.20 42868.21 47815.62 2015-03-03 17:48:00.000 062 21181.33 55.22 42868.22 47815.63 2015-03-03 17:48:01.000 062 21181.31 55.20 42868.22 47815.61 2015-03-03 17:48:02.000 062 21181.31 55.21 42868.23 47815.60 2015-03-03 17:48:03.000 062 21181.28 55.23 42868.19 47815.60 2015-03-03 17:48:04.000 062 21181.24 55.22 42868.17 47815.57 2015-03-03 17:48:05.000 062 21181.24 55.22 42868.14 47815.52 2015-03-03 17:48:06.000 062 21181.20 55.20 42868.14 47815.50 2015-03-03 17:48:07.000 062 21181.17 55.18 42868.12 47815.48 2015-03-03 17:48:08.000 062 21181.15 55.16 42868.12 47815.45 2015-03-03 17:48:09.000 062 21181.13 55.15 42868.11 47815.46 2015-03-03 17:48:10.000 062 21181.13 55.14 42868.10 47815.44 2015-03-03 17:48:11.000 062 21181.12 55.11 42868.10 47815.42 2015-03-03 17:48:12.000 062 21181.08 55.12 42868.10 47815.42 2015-03-03 17:48:13.000 062 21181.06 55.14 42868.10 47815.41 2015-03-03 17:48:14.000 062 21181.06 55.12 42868.10 47815.41 2015-03-03 17:48:15.000 062 21181.04 55.13 42868.06 47815.38 2015-03-03 17:48:16.000 062 21181.06 55.14 42868.04 47815.38 2015-03-03 17:48:17.000 062 21181.04 55.17 42868.06 47815.35 2015-03-03 17:48:18.000 062 21181.06 55.12 42868.08 47815.35 2015-03-03 17:48:19.000 062 21181.07 55.10 42868.08 47815.35 2015-03-03 17:48:20.000 062 21181.10 55.07 42868.08 47815.35 2015-03-03 17:48:21.000 062 21181.09 55.04 42868.11 47815.37 2015-03-03 17:48:22.000 062 21181.04 55.04 42868.08 47815.39 2015-03-03 17:48:23.000 062 21181.04 54.96 42868.14 47815.40 2015-03-03 17:48:24.000 062 21181.03 54.91 42868.22 47815.40 2015-03-03 17:48:25.000 062 21181.04 54.92 42868.25 47815.46 2015-03-03 17:48:26.000 062 21181.06 54.92 42868.27 47815.49 2015-03-03 17:48:27.000 062 21181.04 54.94 42868.26 47815.53 2015-03-03 17:48:28.000 062 21181.05 54.95 42868.25 47815.55 2015-03-03 17:48:29.000 062 21181.03 54.91 42868.28 47815.56 2015-03-03 17:48:30.000 062 21180.99 54.88 42868.29 47815.54 2015-03-03 17:48:31.000 062 21180.99 54.87 42868.34 47815.55 2015-03-03 17:48:32.000 062 21180.99 54.84 42868.38 47815.55 2015-03-03 17:48:33.000 062 21181.00 54.87 42868.36 47815.57 2015-03-03 17:48:34.000 062 21180.96 54.87 42868.37 47815.59 2015-03-03 17:48:35.000 062 21180.95 54.89 42868.34 47815.57 2015-03-03 17:48:36.000 062 21181.00 54.91 42868.34 47815.57 2015-03-03 17:48:37.000 062 21181.02 54.90 42868.34 47815.57 2015-03-03 17:48:38.000 062 21181.01 54.91 42868.33 47815.57 2015-03-03 17:48:39.000 062 21180.99 54.92 42868.29 47815.55 2015-03-03 17:48:40.000 062 21180.96 54.94 42868.28 47815.52 2015-03-03 17:48:41.000 062 21180.97 54.92 42868.27 47815.52 2015-03-03 17:48:42.000 062 21180.98 54.89 42868.30 47815.52 2015-03-03 17:48:43.000 062 21180.98 54.87 42868.33 47815.51 2015-03-03 17:48:44.000 062 21180.97 54.86 42868.32 47815.53 2015-03-03 17:48:45.000 062 21180.95 54.86 42868.32 47815.52 2015-03-03 17:48:46.000 062 21180.99 54.82 42868.31 47815.52 2015-03-03 17:48:47.000 062 21180.95 54.81 42868.29 47815.52 2015-03-03 17:48:48.000 062 21180.92 54.79 42868.29 47815.52 2015-03-03 17:48:49.000 062 21180.91 54.80 42868.30 47815.51 2015-03-03 17:48:50.000 062 21180.88 54.75 42868.31 47815.47 2015-03-03 17:48:51.000 062 21180.87 54.74 42868.29 47815.47 2015-03-03 17:48:52.000 062 21180.82 54.74 42868.29 47815.46 2015-03-03 17:48:53.000 062 21180.83 54.75 42868.27 47815.44 2015-03-03 17:48:54.000 062 21180.85 54.74 42868.22 47815.41 2015-03-03 17:48:55.000 062 21180.81 54.73 42868.23 47815.41 2015-03-03 17:48:56.000 062 21180.81 54.72 42868.25 47815.39 2015-03-03 17:48:57.000 062 21180.80 54.68 42868.26 47815.38 2015-03-03 17:48:58.000 062 21180.80 54.66 42868.30 47815.41 2015-03-03 17:48:59.000 062 21180.80 54.65 42868.29 47815.39 2015-03-03 17:49:00.000 062 21180.78 54.61 42868.30 47815.42 2015-03-03 17:49:01.000 062 21180.78 54.61 42868.32 47815.44 2015-03-03 17:49:02.000 062 21180.74 54.60 42868.33 47815.43 2015-03-03 17:49:03.000 062 21180.76 54.61 42868.33 47815.45 2015-03-03 17:49:04.000 062 21180.71 54.62 42868.32 47815.45 2015-03-03 17:49:05.000 062 21180.69 54.66 42868.32 47815.43 2015-03-03 17:49:06.000 062 21180.61 54.71 42868.31 47815.41 2015-03-03 17:49:07.000 062 21180.54 54.75 42868.29 47815.36 2015-03-03 17:49:08.000 062 21180.53 54.74 42868.27 47815.29 2015-03-03 17:49:09.000 062 21180.52 54.72 42868.22 47815.28 2015-03-03 17:49:10.000 062 21180.51 54.72 42868.18 47815.25 2015-03-03 17:49:11.000 062 21180.50 54.72 42868.16 47815.23 2015-03-03 17:49:12.000 062 21180.50 54.73 42868.18 47815.22 2015-03-03 17:49:13.000 062 21180.45 54.74 42868.18 47815.19 2015-03-03 17:49:14.000 062 21180.47 54.72 42868.18 47815.19 2015-03-03 17:49:15.000 062 21180.48 54.71 42868.18 47815.18 2015-03-03 17:49:16.000 062 21180.49 54.68 42868.17 47815.20 2015-03-03 17:49:17.000 062 21180.46 54.67 42868.16 47815.19 2015-03-03 17:49:18.000 062 21180.49 54.68 42868.15 47815.19 2015-03-03 17:49:19.000 062 21180.51 54.69 42868.15 47815.19 2015-03-03 17:49:20.000 062 21180.52 54.69 42868.13 47815.17 2015-03-03 17:49:21.000 062 21180.49 54.68 42868.11 47815.18 2015-03-03 17:49:22.000 062 21180.51 54.69 42868.09 47815.18 2015-03-03 17:49:23.000 062 21180.49 54.70 42868.09 47815.15 2015-03-03 17:49:24.000 062 21180.50 54.70 42868.09 47815.11 2015-03-03 17:49:25.000 062 21180.51 54.73 42868.05 47815.10 2015-03-03 17:49:26.000 062 21180.49 54.70 42868.05 47815.11 2015-03-03 17:49:27.000 062 21180.50 54.67 42868.10 47815.10 2015-03-03 17:49:28.000 062 21180.49 54.70 42868.08 47815.11 2015-03-03 17:49:29.000 062 21180.45 54.73 42868.05 47815.12 2015-03-03 17:49:30.000 062 21180.42 54.74 42868.06 47815.12 2015-03-03 17:49:31.000 062 21180.39 54.76 42868.08 47815.08 2015-03-03 17:49:32.000 062 21180.36 54.77 42868.06 47815.08 2015-03-03 17:49:33.000 062 21180.35 54.79 42868.06 47815.04 2015-03-03 17:49:34.000 062 21180.37 54.79 42868.05 47815.05 2015-03-03 17:49:35.000 062 21180.37 54.76 42868.05 47815.02 2015-03-03 17:49:36.000 062 21180.35 54.76 42868.05 47815.06 2015-03-03 17:49:37.000 062 21180.37 54.77 42868.05 47815.06 2015-03-03 17:49:38.000 062 21180.40 54.77 42868.04 47815.04 2015-03-03 17:49:39.000 062 21180.42 54.77 42868.03 47815.06 2015-03-03 17:49:40.000 062 21180.41 54.77 42868.07 47815.06 2015-03-03 17:49:41.000 062 21180.42 54.78 42868.10 47815.09 2015-03-03 17:49:42.000 062 21180.44 54.79 42868.10 47815.10 2015-03-03 17:49:43.000 062 21180.44 54.79 42868.10 47815.09 2015-03-03 17:49:44.000 062 21180.40 54.75 42868.10 47815.11 2015-03-03 17:49:45.000 062 21180.40 54.71 42868.11 47815.11 2015-03-03 17:49:46.000 062 21180.41 54.71 42868.14 47815.13 2015-03-03 17:49:47.000 062 21180.42 54.72 42868.15 47815.15 2015-03-03 17:49:48.000 062 21180.42 54.73 42868.18 47815.14 2015-03-03 17:49:49.000 062 21180.43 54.76 42868.16 47815.17 2015-03-03 17:49:50.000 062 21180.48 54.80 42868.18 47815.19 2015-03-03 17:49:51.000 062 21180.53 54.82 42868.18 47815.20 2015-03-03 17:49:52.000 062 21180.55 54.85 42868.17 47815.20 2015-03-03 17:49:53.000 062 21180.56 54.87 42868.14 47815.20 2015-03-03 17:49:54.000 062 21180.59 54.89 42868.14 47815.20 2015-03-03 17:49:55.000 062 21180.61 54.91 42868.14 47815.22 2015-03-03 17:49:56.000 062 21180.59 54.94 42868.13 47815.21 2015-03-03 17:49:57.000 062 21180.57 54.95 42868.09 47815.18 2015-03-03 17:49:58.000 062 21180.54 55.00 42868.08 47815.16 2015-03-03 17:49:59.000 062 21180.51 55.07 42868.06 47815.13 2015-03-03 17:50:00.000 062 21180.48 55.09 42868.03 47815.10 2015-03-03 17:50:01.000 062 21180.45 55.11 42868.01 47815.06 2015-03-03 17:50:02.000 062 21180.43 55.15 42868.02 47815.04 2015-03-03 17:50:03.000 062 21180.45 55.14 42867.98 47815.03 2015-03-03 17:50:04.000 062 21180.41 55.13 42867.97 47815.00 2015-03-03 17:50:05.000 062 21180.41 55.13 42867.94 47815.00 2015-03-03 17:50:06.000 062 21180.43 55.12 42867.93 47815.01 2015-03-03 17:50:07.000 062 21180.44 55.08 42867.98 47814.99 2015-03-03 17:50:08.000 062 21180.45 55.07 42867.97 47815.00 2015-03-03 17:50:09.000 062 21180.49 55.09 42867.98 47815.00 2015-03-03 17:50:10.000 062 21180.47 55.11 42867.95 47815.01 2015-03-03 17:50:11.000 062 21180.44 55.11 42867.96 47814.98 2015-03-03 17:50:12.000 062 21180.41 55.11 42867.97 47814.98 2015-03-03 17:50:13.000 062 21180.42 55.13 42867.98 47814.96 2015-03-03 17:50:14.000 062 21180.39 55.12 42867.99 47814.96 2015-03-03 17:50:15.000 062 21180.38 55.11 42867.98 47814.95 2015-03-03 17:50:16.000 062 21180.39 55.08 42868.00 47814.95 2015-03-03 17:50:17.000 062 21180.40 55.09 42867.99 47814.97 2015-03-03 17:50:18.000 062 21180.41 55.07 42868.02 47814.98 2015-03-03 17:50:19.000 062 21180.42 55.04 42868.00 47815.00 2015-03-03 17:50:20.000 062 21180.40 55.07 42867.99 47815.01 2015-03-03 17:50:21.000 062 21180.39 55.06 42867.97 47814.99 2015-03-03 17:50:22.000 062 21180.40 55.06 42867.96 47814.96 2015-03-03 17:50:23.000 062 21180.38 55.09 42867.95 47814.96 2015-03-03 17:50:24.000 062 21180.40 55.09 42867.96 47814.97 2015-03-03 17:50:25.000 062 21180.42 55.06 42867.96 47814.97 2015-03-03 17:50:26.000 062 21180.42 55.04 42867.96 47814.99 2015-03-03 17:50:27.000 062 21180.45 55.02 42867.98 47815.01 2015-03-03 17:50:28.000 062 21180.46 54.98 42868.02 47815.03 2015-03-03 17:50:29.000 062 21180.49 54.93 42868.06 47815.06 2015-03-03 17:50:30.000 062 21180.48 54.87 42868.11 47815.09 2015-03-03 17:50:31.000 062 21180.49 54.82 42868.15 47815.13 2015-03-03 17:50:32.000 062 21180.48 54.74 42868.17 47815.17 2015-03-03 17:50:33.000 062 21180.43 54.74 42868.22 47815.21 2015-03-03 17:50:34.000 062 21180.42 54.78 42868.25 47815.20 2015-03-03 17:50:35.000 062 21180.37 54.78 42868.24 47815.20 2015-03-03 17:50:36.000 062 21180.37 54.74 42868.24 47815.19 2015-03-03 17:50:37.000 062 21180.37 54.73 42868.23 47815.20 2015-03-03 17:50:38.000 062 21180.36 54.72 42868.24 47815.22 2015-03-03 17:50:39.000 062 21180.36 54.68 42868.23 47815.24 2015-03-03 17:50:40.000 062 21180.36 54.66 42868.27 47815.22 2015-03-03 17:50:41.000 062 21180.35 54.66 42868.24 47815.23 2015-03-03 17:50:42.000 062 21180.35 54.68 42868.26 47815.24 2015-03-03 17:50:43.000 062 21180.34 54.69 42868.26 47815.23 2015-03-03 17:50:44.000 062 21180.29 54.69 42868.25 47815.23 2015-03-03 17:50:45.000 062 21180.23 54.76 42868.24 47815.22 2015-03-03 17:50:46.000 062 21180.17 54.84 42868.19 47815.15 2015-03-03 17:50:47.000 062 21180.12 54.89 42868.17 47815.10 2015-03-03 17:50:48.000 062 21180.07 54.88 42868.15 47815.03 2015-03-03 17:50:49.000 062 21180.04 54.86 42868.09 47814.99 2015-03-03 17:50:50.000 062 21180.01 54.80 42868.14 47814.95 2015-03-03 17:50:51.000 062 21180.01 54.75 42868.13 47814.93 2015-03-03 17:50:52.000 062 21180.02 54.72 42868.16 47814.98 2015-03-03 17:50:53.000 062 21180.05 54.72 42868.14 47814.97 2015-03-03 17:50:54.000 062 21180.07 54.71 42868.15 47815.00 2015-03-03 17:50:55.000 062 21180.07 54.68 42868.16 47815.02 2015-03-03 17:50:56.000 062 21180.10 54.64 42868.17 47815.02 2015-03-03 17:50:57.000 062 21180.11 54.62 42868.20 47815.07 2015-03-03 17:50:58.000 062 21180.14 54.56 42868.22 47815.07 2015-03-03 17:50:59.000 062 21180.13 54.53 42868.26 47815.09 2015-03-03 17:51:00.000 062 21180.12 54.52 42868.30 47815.13 2015-03-03 17:51:01.000 062 21180.15 54.53 42868.29 47815.14 2015-03-03 17:51:02.000 062 21180.14 54.52 42868.27 47815.14 2015-03-03 17:51:03.000 062 21180.19 54.50 42868.25 47815.15 2015-03-03 17:51:04.000 062 21180.14 54.50 42868.28 47815.18 2015-03-03 17:51:05.000 062 21180.13 54.51 42868.25 47815.16 2015-03-03 17:51:06.000 062 21180.09 54.49 42868.24 47815.14 2015-03-03 17:51:07.000 062 21180.11 54.47 42868.28 47815.12 2015-03-03 17:51:08.000 062 21180.14 54.45 42868.27 47815.14 2015-03-03 17:51:09.000 062 21180.13 54.43 42868.27 47815.16 2015-03-03 17:51:10.000 062 21180.14 54.44 42868.25 47815.16 2015-03-03 17:51:11.000 062 21180.14 54.47 42868.24 47815.14 2015-03-03 17:51:12.000 062 21180.12 54.50 42868.20 47815.09 2015-03-03 17:51:13.000 062 21180.15 54.48 42868.20 47815.09 2015-03-03 17:51:14.000 062 21180.18 54.46 42868.19 47815.08 2015-03-03 17:51:15.000 062 21180.21 54.46 42868.17 47815.07 2015-03-03 17:51:16.000 062 21180.24 54.49 42868.18 47815.11 2015-03-03 17:51:17.000 062 21180.27 54.50 42868.14 47815.07 2015-03-03 17:51:18.000 062 21180.29 54.51 42868.12 47815.08 2015-03-03 17:51:19.000 062 21180.30 54.50 42868.09 47815.06 2015-03-03 17:51:20.000 062 21180.30 54.52 42868.13 47815.05 2015-03-03 17:51:21.000 062 21180.31 54.51 42868.14 47815.08 2015-03-03 17:51:22.000 062 21180.33 54.49 42868.15 47815.10 2015-03-03 17:51:23.000 062 21180.32 54.50 42868.17 47815.11 2015-03-03 17:51:24.000 062 21180.36 54.48 42868.16 47815.16 2015-03-03 17:51:25.000 062 21180.42 54.49 42868.20 47815.16 2015-03-03 17:51:26.000 062 21180.44 54.49 42868.19 47815.18 2015-03-03 17:51:27.000 062 21180.46 54.50 42868.20 47815.21 2015-03-03 17:51:28.000 062 21180.46 54.49 42868.19 47815.20 2015-03-03 17:51:29.000 062 21180.48 54.45 42868.25 47815.21 2015-03-03 17:51:30.000 062 21180.47 54.43 42868.26 47815.27 2015-03-03 17:51:31.000 062 21180.48 54.43 42868.28 47815.27 2015-03-03 17:51:32.000 062 21180.50 54.44 42868.28 47815.29 2015-03-03 17:51:33.000 062 21180.50 54.43 42868.31 47815.31 2015-03-03 17:51:34.000 062 21180.49 54.41 42868.32 47815.33 2015-03-03 17:51:35.000 062 21180.49 54.43 42868.34 47815.33 2015-03-03 17:51:36.000 062 21180.52 54.42 42868.36 47815.35 2015-03-03 17:51:37.000 062 21180.53 54.42 42868.38 47815.40 2015-03-03 17:51:38.000 062 21180.51 54.43 42868.41 47815.40 2015-03-03 17:51:39.000 062 21180.54 54.45 42868.39 47815.39 2015-03-03 17:51:40.000 062 21180.54 54.46 42868.37 47815.40 2015-03-03 17:51:41.000 062 21180.53 54.46 42868.39 47815.41 2015-03-03 17:51:42.000 062 21180.53 54.44 42868.39 47815.37 2015-03-03 17:51:43.000 062 21180.51 54.43 42868.39 47815.41 2015-03-03 17:51:44.000 062 21180.52 54.43 42868.39 47815.39 2015-03-03 17:51:45.000 062 21180.50 54.43 42868.39 47815.40 2015-03-03 17:51:46.000 062 21180.47 54.43 42868.35 47815.35 2015-03-03 17:51:47.000 062 21180.47 54.45 42868.34 47815.34 2015-03-03 17:51:48.000 062 21180.52 54.40 42868.37 47815.35 2015-03-03 17:51:49.000 062 21180.54 54.35 42868.37 47815.39 2015-03-03 17:51:50.000 062 21180.56 54.31 42868.44 47815.43 2015-03-03 17:51:51.000 062 21180.59 54.29 42868.46 47815.47 2015-03-03 17:51:52.000 062 21180.59 54.29 42868.47 47815.47 2015-03-03 17:51:53.000 062 21180.59 54.32 42868.47 47815.48 2015-03-03 17:51:54.000 062 21180.56 54.36 42868.46 47815.50 2015-03-03 17:51:55.000 062 21180.52 54.37 42868.42 47815.46 2015-03-03 17:51:56.000 062 21180.50 54.38 42868.42 47815.42 2015-03-03 17:51:57.000 062 21180.48 54.43 42868.40 47815.42 2015-03-03 17:51:58.000 062 21180.44 54.47 42868.35 47815.39 2015-03-03 17:51:59.000 062 21180.37 54.50 42868.33 47815.33 2015-03-03 17:52:00.000 062 21180.30 54.46 42868.32 47815.27 2015-03-03 17:52:01.000 062 21180.27 54.45 42868.27 47815.21 2015-03-03 17:52:02.000 062 21180.22 54.46 42868.25 47815.20 2015-03-03 17:52:03.000 062 21180.19 54.43 42868.25 47815.14 2015-03-03 17:52:04.000 062 21180.19 54.38 42868.29 47815.14 2015-03-03 17:52:05.000 062 21180.20 54.34 42868.29 47815.15 2015-03-03 17:52:06.000 062 21180.15 54.31 42868.28 47815.12 2015-03-03 17:52:07.000 062 21180.17 54.30 42868.25 47815.14 2015-03-03 17:52:08.000 062 21180.20 54.28 42868.23 47815.15 2015-03-03 17:52:09.000 062 21180.22 54.23 42868.23 47815.15 2015-03-03 17:52:10.000 062 21180.23 54.20 42868.27 47815.13 2015-03-03 17:52:11.000 062 21180.23 54.19 42868.26 47815.15 2015-03-03 17:52:12.000 062 21180.22 54.19 42868.26 47815.17 2015-03-03 17:52:13.000 062 21180.20 54.17 42868.25 47815.17 2015-03-03 17:52:14.000 062 21180.23 54.17 42868.25 47815.17 2015-03-03 17:52:15.000 062 21180.19 54.21 42868.26 47815.15 2015-03-03 17:52:16.000 062 21180.18 54.27 42868.26 47815.14 2015-03-03 17:52:17.000 062 21180.17 54.29 42868.21 47815.10 2015-03-03 17:52:18.000 062 21180.15 54.30 42868.16 47815.09 2015-03-03 17:52:19.000 062 21180.14 54.31 42868.14 47815.05 2015-03-03 17:52:20.000 062 21180.16 54.30 42868.12 47815.03 2015-03-03 17:52:21.000 062 21180.17 54.29 42868.13 47815.03 2015-03-03 17:52:22.000 062 21180.19 54.29 42868.10 47815.04 2015-03-03 17:52:23.000 062 21180.19 54.31 42868.15 47815.04 2015-03-03 17:52:24.000 062 21180.18 54.36 42868.11 47815.08 2015-03-03 17:52:25.000 062 21180.14 54.40 42868.11 47815.04 2015-03-03 17:52:26.000 062 21180.13 54.46 42868.12 47815.04 2015-03-03 17:52:27.000 062 21180.15 54.48 42868.08 47815.00 2015-03-03 17:52:28.000 062 21180.16 54.50 42868.07 47815.00 2015-03-03 17:52:29.000 062 21180.15 54.54 42868.04 47814.97 2015-03-03 17:52:30.000 062 21180.15 54.55 42868.01 47814.96 2015-03-03 17:52:31.000 062 21180.17 54.58 42867.98 47814.94 2015-03-03 17:52:32.000 062 21180.16 54.55 42867.98 47814.92 2015-03-03 17:52:33.000 062 21180.18 54.55 42867.97 47814.92 2015-03-03 17:52:34.000 062 21180.21 54.59 42867.97 47814.91 2015-03-03 17:52:35.000 062 21180.24 54.59 42867.97 47814.92 2015-03-03 17:52:36.000 062 21180.25 54.60 42867.97 47814.93 2015-03-03 17:52:37.000 062 21180.23 54.64 42867.95 47814.95 2015-03-03 17:52:38.000 062 21180.21 54.69 42867.93 47814.91 2015-03-03 17:52:39.000 062 21180.18 54.68 42867.96 47814.88 2015-03-03 17:52:40.000 062 21180.14 54.70 42867.93 47814.88 2015-03-03 17:52:41.000 062 21180.13 54.72 42867.93 47814.83 2015-03-03 17:52:42.000 062 21180.15 54.71 42867.91 47814.83 2015-03-03 17:52:43.000 062 21180.14 54.72 42867.93 47814.83 2015-03-03 17:52:44.000 062 21180.10 54.78 42867.90 47814.80 2015-03-03 17:52:45.000 062 21180.03 54.86 42867.88 47814.78 2015-03-03 17:52:46.000 062 21180.05 54.90 42867.83 47814.73 2015-03-03 17:52:47.000 062 21180.06 54.93 42867.80 47814.68 2015-03-03 17:52:48.000 062 21180.08 54.89 42867.78 47814.68 2015-03-03 17:52:49.000 062 21180.12 54.86 42867.81 47814.68 2015-03-03 17:52:50.000 062 21180.17 54.83 42867.83 47814.72 2015-03-03 17:52:51.000 062 21180.18 54.82 42867.80 47814.73 2015-03-03 17:52:52.000 062 21180.13 54.84 42867.82 47814.74 2015-03-03 17:52:53.000 062 21180.13 54.82 42867.81 47814.77 2015-03-03 17:52:54.000 062 21180.15 54.82 42867.80 47814.75 2015-03-03 17:52:55.000 062 21180.18 54.77 42867.84 47814.75 2015-03-03 17:52:56.000 062 21180.14 54.72 42867.83 47814.73 2015-03-03 17:52:57.000 062 21180.17 54.68 42867.84 47814.75 2015-03-03 17:52:58.000 062 21180.18 54.66 42867.83 47814.78 2015-03-03 17:52:59.000 062 21180.16 54.63 42867.86 47814.80 2015-03-03 17:53:00.000 062 21180.20 54.58 42867.89 47814.82 2015-03-03 17:53:01.000 062 21180.22 54.52 42867.92 47814.85 2015-03-03 17:53:02.000 062 21180.26 54.47 42867.97 47814.89 2015-03-03 17:53:03.000 062 21180.25 54.43 42868.00 47814.93 2015-03-03 17:53:04.000 062 21180.28 54.38 42868.06 47814.95 2015-03-03 17:53:05.000 062 21180.26 54.37 42868.09 47814.99 2015-03-03 17:53:06.000 062 21180.27 54.38 42868.11 47815.06 2015-03-03 17:53:07.000 062 21180.27 54.37 42868.09 47815.05 2015-03-03 17:53:08.000 062 21180.28 54.37 42868.12 47815.05 2015-03-03 17:53:09.000 062 21180.27 54.38 42868.12 47815.10 2015-03-03 17:53:10.000 062 21180.26 54.39 42868.11 47815.08 2015-03-03 17:53:11.000 062 21180.24 54.41 42868.11 47815.08 2015-03-03 17:53:12.000 062 21180.25 54.41 42868.09 47815.08 2015-03-03 17:53:13.000 062 21180.22 54.43 42868.11 47815.06 2015-03-03 17:53:14.000 062 21180.23 54.43 42868.09 47815.06 2015-03-03 17:53:15.000 062 21180.21 54.42 42868.07 47815.03 2015-03-03 17:53:16.000 062 21180.16 54.45 42868.07 47815.02 2015-03-03 17:53:17.000 062 21180.14 54.47 42868.05 47814.97 2015-03-03 17:53:18.000 062 21180.09 54.51 42868.03 47814.96 2015-03-03 17:53:19.000 062 21180.02 54.55 42867.99 47814.91 2015-03-03 17:53:20.000 062 21180.02 54.60 42867.94 47814.84 2015-03-03 17:53:21.000 062 21180.00 54.64 42867.89 47814.80 2015-03-03 17:53:22.000 062 21180.01 54.61 42867.87 47814.76 2015-03-03 17:53:23.000 062 21180.08 54.56 42867.89 47814.75 2015-03-03 17:53:24.000 062 21180.14 54.50 42867.90 47814.77 2015-03-03 17:53:25.000 062 21180.19 54.44 42867.94 47814.82 2015-03-03 17:53:26.000 062 21180.25 54.39 42867.99 47814.88 2015-03-03 17:53:27.000 062 21180.31 54.37 42868.03 47814.98 2015-03-03 17:53:28.000 062 21180.36 54.31 42868.08 47815.05 2015-03-03 17:53:29.000 062 21180.41 54.31 42868.13 47815.09 2015-03-03 17:53:30.000 062 21180.43 54.31 42868.17 47815.14 2015-03-03 17:53:31.000 062 21180.44 54.28 42868.18 47815.16 2015-03-03 17:53:32.000 062 21180.47 54.25 42868.24 47815.21 2015-03-03 17:53:33.000 062 21180.48 54.22 42868.26 47815.23 2015-03-03 17:53:34.000 062 21180.47 54.19 42868.27 47815.24 2015-03-03 17:53:35.000 062 21180.47 54.21 42868.34 47815.28 2015-03-03 17:53:36.000 062 21180.43 54.19 42868.33 47815.30 2015-03-03 17:53:37.000 062 21180.41 54.20 42868.33 47815.33 2015-03-03 17:53:38.000 062 21180.36 54.25 42868.31 47815.32 2015-03-03 17:53:39.000 062 21180.33 54.29 42868.26 47815.29 2015-03-03 17:53:40.000 062 21180.32 54.26 42868.27 47815.23 2015-03-03 17:53:41.000 062 21180.30 54.25 42868.29 47815.23 2015-03-03 17:53:42.000 062 21180.31 54.27 42868.28 47815.25 2015-03-03 17:53:43.000 062 21180.38 54.27 42868.29 47815.25 2015-03-03 17:53:44.000 062 21180.42 54.28 42868.29 47815.28 2015-03-03 17:53:45.000 062 21180.42 54.27 42868.29 47815.29 2015-03-03 17:53:46.000 062 21180.40 54.26 42868.30 47815.30 2015-03-03 17:53:47.000 062 21180.38 54.25 42868.33 47815.31 2015-03-03 17:53:48.000 062 21180.41 54.23 42868.34 47815.30 2015-03-03 17:53:49.000 062 21180.45 54.24 42868.32 47815.32 2015-03-03 17:53:50.000 062 21180.46 54.25 42868.29 47815.32 2015-03-03 17:53:51.000 062 21180.48 54.27 42868.30 47815.32 2015-03-03 17:53:52.000 062 21180.48 54.33 42868.28 47815.32 2015-03-03 17:53:53.000 062 21180.44 54.39 42868.23 47815.30 2015-03-03 17:53:54.000 062 21180.39 54.44 42868.17 47815.24 2015-03-03 17:53:55.000 062 21180.36 54.49 42868.14 47815.20 2015-03-03 17:53:56.000 062 21180.36 54.51 42868.11 47815.16 2015-03-03 17:53:57.000 062 21180.36 54.51 42868.06 47815.10 2015-03-03 17:53:58.000 062 21180.34 54.52 42868.06 47815.06 2015-03-03 17:53:59.000 062 21180.32 54.52 42868.03 47815.03 2015-03-03 17:54:00.000 062 21180.30 54.53 42868.02 47815.01 2015-03-03 17:54:01.000 062 21180.28 54.52 42868.01 47814.99 2015-03-03 17:54:02.000 062 21180.29 54.51 42868.01 47814.98 2015-03-03 17:54:03.000 062 21180.28 54.53 42867.97 47814.98 2015-03-03 17:54:04.000 062 21180.28 54.55 42867.96 47814.97 2015-03-03 17:54:05.000 062 21180.28 54.55 42867.97 47814.95 2015-03-03 17:54:06.000 062 21180.25 54.55 42867.98 47814.96 2015-03-03 17:54:07.000 062 21180.21 54.60 42867.98 47814.91 2015-03-03 17:54:08.000 062 21180.19 54.66 42867.95 47814.90 2015-03-03 17:54:09.000 062 21180.16 54.68 42867.92 47814.84 2015-03-03 17:54:10.000 062 21180.14 54.69 42867.91 47814.83 2015-03-03 17:54:11.000 062 21180.19 54.70 42867.84 47814.80 2015-03-03 17:54:12.000 062 21180.23 54.68 42867.80 47814.81 2015-03-03 17:54:13.000 062 21180.23 54.71 42867.79 47814.79 2015-03-03 17:54:14.000 062 21180.23 54.75 42867.79 47814.79 2015-03-03 17:54:15.000 062 21180.21 54.77 42867.78 47814.74 2015-03-03 17:54:16.000 062 21180.23 54.76 42867.75 47814.73 2015-03-03 17:54:17.000 062 21180.25 54.74 42867.72 47814.73 2015-03-03 17:54:18.000 062 21180.25 54.73 42867.69 47814.73 2015-03-03 17:54:19.000 062 21180.25 54.72 42867.74 47814.74 2015-03-03 17:54:20.000 062 21180.24 54.72 42867.76 47814.74 2015-03-03 17:54:21.000 062 21180.26 54.71 42867.76 47814.75 2015-03-03 17:54:22.000 062 21180.30 54.73 42867.74 47814.76 2015-03-03 17:54:23.000 062 21180.27 54.75 42867.76 47814.76 2015-03-03 17:54:24.000 062 21180.26 54.74 42867.73 47814.75 2015-03-03 17:54:25.000 062 21180.32 54.68 42867.72 47814.76 2015-03-03 17:54:26.000 062 21180.38 54.63 42867.78 47814.77 2015-03-03 17:54:27.000 062 21180.42 54.59 42867.81 47814.80 2015-03-03 17:54:28.000 062 21180.39 54.61 42867.81 47814.86 2015-03-03 17:54:29.000 062 21180.39 54.61 42867.83 47814.88 2015-03-03 17:54:30.000 062 21180.38 54.61 42867.83 47814.88 2015-03-03 17:54:31.000 062 21180.31 54.57 42867.86 47814.90 2015-03-03 17:54:32.000 062 21180.25 54.54 42867.88 47814.86 2015-03-03 17:54:33.000 062 21180.24 54.53 42867.86 47814.85 2015-03-03 17:54:34.000 062 21180.23 54.49 42867.81 47814.84 2015-03-03 17:54:35.000 062 21180.26 54.46 42867.82 47814.82 2015-03-03 17:54:36.000 062 21180.26 54.41 42867.86 47814.80 2015-03-03 17:54:37.000 062 21180.26 54.38 42867.84 47814.81 2015-03-03 17:54:38.000 062 21180.25 54.38 42867.84 47814.79 2015-03-03 17:54:39.000 062 21180.26 54.45 42867.85 47814.80 2015-03-03 17:54:40.000 062 21180.29 54.47 42867.84 47814.85 2015-03-03 17:54:41.000 062 21180.30 54.47 42867.85 47814.81 2015-03-03 17:54:42.000 062 21180.34 54.45 42867.87 47814.84 2015-03-03 17:54:43.000 062 21180.34 54.45 42867.91 47814.86 2015-03-03 17:54:44.000 062 21180.34 54.50 42867.91 47814.86 2015-03-03 17:54:45.000 062 21180.29 54.52 42867.88 47814.90 2015-03-03 17:54:46.000 062 21180.24 54.55 42867.86 47814.87 2015-03-03 17:54:47.000 062 21180.17 54.57 42867.87 47814.83 2015-03-03 17:54:48.000 062 21180.13 54.55 42867.88 47814.77 2015-03-03 17:54:49.000 062 21180.15 54.51 42867.87 47814.76 2015-03-03 17:54:50.000 062 21180.17 54.45 42867.91 47814.78 2015-03-03 17:54:51.000 062 21180.22 54.40 42867.91 47814.81 2015-03-03 17:54:52.000 062 21180.26 54.38 42867.91 47814.85 2015-03-03 17:54:53.000 062 21180.26 54.41 42867.92 47814.90 2015-03-03 17:54:54.000 062 21180.26 54.41 42867.94 47814.91 2015-03-03 17:54:55.000 062 21180.29 54.40 42867.94 47814.92 2015-03-03 17:54:56.000 062 21180.35 54.41 42867.94 47814.93 2015-03-03 17:54:57.000 062 21180.34 54.42 42867.95 47814.94 2015-03-03 17:54:58.000 062 21180.35 54.42 42867.93 47814.94 2015-03-03 17:54:59.000 062 21180.35 54.41 42867.91 47814.93 2015-03-03 17:55:00.000 062 21180.33 54.39 42867.90 47814.93 2015-03-03 17:55:01.000 062 21180.36 54.39 42867.90 47814.91 2015-03-03 17:55:02.000 062 21180.38 54.37 42867.96 47814.94 2015-03-03 17:55:03.000 062 21180.36 54.37 42867.97 47814.93 2015-03-03 17:55:04.000 062 21180.35 54.38 42867.96 47814.94 2015-03-03 17:55:05.000 062 21180.34 54.39 42867.91 47814.92 2015-03-03 17:55:06.000 062 21180.34 54.37 42867.90 47814.92 2015-03-03 17:55:07.000 062 21180.33 54.35 42867.87 47814.90 2015-03-03 17:55:08.000 062 21180.37 54.33 42867.89 47814.89 2015-03-03 17:55:09.000 062 21180.40 54.28 42867.88 47814.93 2015-03-03 17:55:10.000 062 21180.39 54.25 42867.92 47814.94 2015-03-03 17:55:11.000 062 21180.41 54.26 42867.94 47814.97 2015-03-03 17:55:12.000 062 21180.43 54.25 42867.95 47814.99 2015-03-03 17:55:13.000 062 21180.42 54.27 42867.95 47815.00 2015-03-03 17:55:14.000 062 21180.37 54.30 42867.97 47815.01 2015-03-03 17:55:15.000 062 21180.36 54.31 42867.97 47814.96 2015-03-03 17:55:16.000 062 21180.38 54.32 42867.97 47814.96 2015-03-03 17:55:17.000 062 21180.36 54.32 42867.96 47815.01 2015-03-03 17:55:18.000 062 21180.33 54.38 42867.96 47814.99 2015-03-03 17:55:19.000 062 21180.33 54.39 42868.00 47815.00 2015-03-03 17:55:20.000 062 21180.32 54.40 42867.97 47814.99 2015-03-03 17:55:21.000 062 21180.31 54.42 42868.02 47815.00 2015-03-03 17:55:22.000 062 21180.34 54.42 42868.03 47814.99 2015-03-03 17:55:23.000 062 21180.33 54.43 42868.02 47815.00 2015-03-03 17:55:24.000 062 21180.30 54.42 42867.99 47815.02 2015-03-03 17:55:25.000 062 21180.32 54.44 42867.99 47814.98 2015-03-03 17:55:26.000 062 21180.30 54.45 42868.04 47815.03 2015-03-03 17:55:27.000 062 21180.33 54.47 42868.04 47815.01 2015-03-03 17:55:28.000 062 21180.35 54.48 42868.02 47815.01 2015-03-03 17:55:29.000 062 21180.36 54.50 42868.01 47815.05 2015-03-03 17:55:30.000 062 21180.40 54.47 42868.01 47815.02 2015-03-03 17:55:31.000 062 21180.42 54.42 42868.04 47815.05 2015-03-03 17:55:32.000 062 21180.46 54.40 42868.06 47815.06 2015-03-03 17:55:33.000 062 21180.48 54.40 42868.08 47815.08 2015-03-03 17:55:34.000 062 21180.49 54.38 42868.04 47815.13 2015-03-03 17:55:35.000 062 21180.53 54.40 42868.05 47815.15 2015-03-03 17:55:36.000 062 21180.56 54.40 42868.04 47815.15 2015-03-03 17:55:37.000 062 21180.54 54.38 42868.01 47815.13 2015-03-03 17:55:38.000 062 21180.54 54.37 42867.99 47815.09 2015-03-03 17:55:39.000 062 21180.56 54.35 42868.01 47815.09 2015-03-03 17:55:40.000 062 21180.55 54.34 42867.98 47815.09 2015-03-03 17:55:41.000 062 21180.55 54.33 42867.98 47815.10 2015-03-03 17:55:42.000 062 21180.52 54.33 42867.98 47815.10 2015-03-03 17:55:43.000 062 21180.49 54.33 42867.99 47815.08 2015-03-03 17:55:44.000 062 21180.46 54.31 42868.01 47815.05 2015-03-03 17:55:45.000 062 21180.45 54.34 42868.00 47815.08 2015-03-03 17:55:46.000 062 21180.45 54.35 42868.00 47815.03 2015-03-03 17:55:47.000 062 21180.45 54.37 42867.98 47815.07 2015-03-03 17:55:48.000 062 21180.49 54.41 42867.98 47815.03 2015-03-03 17:55:49.000 062 21180.52 54.42 42867.96 47815.04 2015-03-03 17:55:50.000 062 21180.57 54.41 42867.98 47815.05 2015-03-03 17:55:51.000 062 21180.60 54.42 42867.97 47815.06 2015-03-03 17:55:52.000 062 21180.65 54.38 42868.00 47815.08 2015-03-03 17:55:53.000 062 21180.70 54.34 42867.97 47815.11 2015-03-03 17:55:54.000 062 21180.67 54.29 42867.99 47815.11 2015-03-03 17:55:55.000 062 21180.65 54.25 42867.99 47815.12 2015-03-03 17:55:56.000 062 21180.59 54.17 42868.02 47815.14 2015-03-03 17:55:57.000 062 21180.57 54.07 42868.05 47815.09 2015-03-03 17:55:58.000 062 21180.62 54.02 42868.05 47815.12 2015-03-03 17:55:59.000 062 21180.65 54.00 42868.07 47815.14 2015-03-03 17:56:00.000 062 21180.70 53.99 42868.07 47815.19 2015-03-03 17:56:01.000 062 21180.76 54.00 42868.09 47815.23 2015-03-03 17:56:02.000 062 21180.77 54.02 42868.08 47815.26 2015-03-03 17:56:03.000 062 21180.79 54.04 42868.15 47815.28 2015-03-03 17:56:04.000 062 21180.78 54.04 42868.15 47815.30 2015-03-03 17:56:05.000 062 21180.78 54.03 42868.17 47815.33 2015-03-03 17:56:06.000 062 21180.81 53.99 42868.18 47815.33 2015-03-03 17:56:07.000 062 21180.82 54.00 42868.22 47815.35 2015-03-03 17:56:08.000 062 21180.85 54.01 42868.24 47815.40 2015-03-03 17:56:09.000 062 21180.86 54.02 42868.26 47815.43 2015-03-03 17:56:10.000 062 21180.86 54.04 42868.30 47815.45 2015-03-03 17:56:11.000 062 21180.89 54.03 42868.30 47815.47 2015-03-03 17:56:12.000 062 21180.89 54.01 42868.32 47815.52 2015-03-03 17:56:13.000 062 21180.90 53.98 42868.35 47815.57 2015-03-03 17:56:14.000 062 21180.92 53.95 42868.39 47815.56 2015-03-03 17:56:15.000 062 21180.91 53.93 42868.41 47815.60 2015-03-03 17:56:16.000 062 21180.93 53.93 42868.45 47815.65 2015-03-03 17:56:17.000 062 21180.99 53.90 42868.48 47815.66 2015-03-03 17:56:18.000 062 21181.00 53.86 42868.49 47815.68 2015-03-03 17:56:19.000 062 21181.03 53.88 42868.51 47815.73 2015-03-03 17:56:20.000 062 21181.02 53.86 42868.49 47815.76 2015-03-03 17:56:21.000 062 21181.06 53.81 42868.52 47815.74 2015-03-03 17:56:22.000 062 21181.09 53.77 42868.56 47815.78 2015-03-03 17:56:23.000 062 21181.06 53.69 42868.58 47815.81 2015-03-03 17:56:24.000 062 21181.06 53.62 42868.62 47815.85 2015-03-03 17:56:25.000 062 21181.10 53.59 42868.65 47815.88 2015-03-03 17:56:26.000 062 21181.15 53.57 42868.67 47815.91 2015-03-03 17:56:27.000 062 21181.15 53.57 42868.68 47815.96 2015-03-03 17:56:28.000 062 21181.18 53.59 42868.72 47815.99 2015-03-03 17:56:29.000 062 21181.22 53.57 42868.73 47816.01 2015-03-03 17:56:30.000 062 21181.22 53.54 42868.72 47816.03 2015-03-03 17:56:31.000 062 21181.20 53.55 42868.72 47816.01 2015-03-03 17:56:32.000 062 21181.17 53.60 42868.70 47816.02 2015-03-03 17:56:33.000 062 21181.17 53.64 42868.68 47816.00 2015-03-03 17:56:34.000 062 21181.13 53.70 42868.68 47815.98 2015-03-03 17:56:35.000 062 21181.11 53.76 42868.62 47815.91 2015-03-03 17:56:36.000 062 21181.07 53.83 42868.60 47815.88 2015-03-03 17:56:37.000 062 21181.04 53.86 42868.55 47815.85 2015-03-03 17:56:38.000 062 21181.03 53.84 42868.54 47815.80 2015-03-03 17:56:39.000 062 21181.03 53.85 42868.54 47815.77 2015-03-03 17:56:40.000 062 21181.02 53.83 42868.53 47815.73 2015-03-03 17:56:41.000 062 21181.07 53.80 42868.53 47815.74 2015-03-03 17:56:42.000 062 21181.11 53.76 42868.54 47815.76 2015-03-03 17:56:43.000 062 21181.13 53.73 42868.55 47815.80 2015-03-03 17:56:44.000 062 21181.16 53.73 42868.53 47815.82 2015-03-03 17:56:45.000 062 21181.18 53.72 42868.53 47815.80 2015-03-03 17:56:46.000 062 21181.18 53.70 42868.54 47815.82 2015-03-03 17:56:47.000 062 21181.19 53.70 42868.50 47815.80 2015-03-03 17:56:48.000 062 21181.19 53.72 42868.48 47815.78 2015-03-03 17:56:49.000 062 21181.22 53.71 42868.45 47815.77 2015-03-03 17:56:50.000 062 21181.24 53.68 42868.45 47815.77 2015-03-03 17:56:51.000 062 21181.24 53.67 42868.46 47815.81 2015-03-03 17:56:52.000 062 21181.22 53.67 42868.47 47815.78 2015-03-03 17:56:53.000 062 21181.22 53.70 42868.46 47815.80 2015-03-03 17:56:54.000 062 21181.20 53.73 42868.48 47815.79 2015-03-03 17:56:55.000 062 21181.20 53.78 42868.52 47815.77 2015-03-03 17:56:56.000 062 21181.23 53.80 42868.52 47815.75 2015-03-03 17:56:57.000 062 21181.24 53.83 42868.51 47815.75 2015-03-03 17:56:58.000 062 21181.28 53.82 42868.51 47815.76 2015-03-03 17:56:59.000 062 21181.34 53.84 42868.54 47815.81 2015-03-03 17:57:00.000 062 21181.36 53.88 42868.57 47815.84 2015-03-03 17:57:01.000 062 21181.38 53.85 42868.60 47815.91 2015-03-03 17:57:02.000 062 21181.40 53.88 42868.63 47815.94 2015-03-03 17:57:03.000 062 21181.41 53.87 42868.64 47815.98 2015-03-03 17:57:04.000 062 21181.45 53.90 42868.69 47816.02 2015-03-03 17:57:05.000 062 21181.45 53.91 42868.73 47816.04 2015-03-03 17:57:06.000 062 21181.48 53.91 42868.75 47816.10 2015-03-03 17:57:07.000 062 21181.52 53.91 42868.79 47816.13 2015-03-03 17:57:08.000 062 21181.54 53.94 42868.80 47816.16 2015-03-03 17:57:09.000 062 21181.53 53.96 42868.79 47816.17 2015-03-03 17:57:10.000 062 21181.54 54.02 42868.75 47816.14 2015-03-03 17:57:11.000 062 21181.54 54.05 42868.75 47816.14 2015-03-03 17:57:12.000 062 21181.51 54.06 42868.71 47816.13 2015-03-03 17:57:13.000 062 21181.47 54.07 42868.68 47816.12 2015-03-03 17:57:14.000 062 21181.47 54.08 42868.67 47816.10 2015-03-03 17:57:15.000 062 21181.47 54.09 42868.66 47816.07 2015-03-03 17:57:16.000 062 21181.48 54.14 42868.67 47816.04 2015-03-03 17:57:17.000 062 21181.44 54.17 42868.65 47816.05 2015-03-03 17:57:18.000 062 21181.39 54.26 42868.57 47816.02 2015-03-03 17:57:19.000 062 21181.35 54.37 42868.53 47815.97 2015-03-03 17:57:20.000 062 21181.31 54.42 42868.47 47815.89 2015-03-03 17:57:21.000 062 21181.24 54.49 42868.39 47815.83 2015-03-03 17:57:22.000 062 21181.22 54.56 42868.37 47815.74 2015-03-03 17:57:23.000 062 21181.22 54.58 42868.32 47815.69 2015-03-03 17:57:24.000 062 21181.24 54.59 42868.27 47815.66 2015-03-03 17:57:25.000 062 21181.24 54.60 42868.26 47815.63 2015-03-03 17:57:26.000 062 21181.21 54.62 42868.25 47815.61 2015-03-03 17:57:27.000 062 21181.20 54.58 42868.25 47815.62 2015-03-03 17:57:28.000 062 21181.23 54.51 42868.24 47815.59 2015-03-03 17:57:29.000 062 21181.19 54.50 42868.24 47815.59 2015-03-03 17:57:30.000 062 21181.17 54.52 42868.19 47815.56 2015-03-03 17:57:31.000 062 21181.15 54.55 42868.15 47815.52 2015-03-03 17:57:32.000 062 21181.10 54.57 42868.10 47815.47 2015-03-03 17:57:33.000 062 21181.08 54.61 42868.06 47815.40 2015-03-03 17:57:34.000 062 21181.10 54.58 42868.03 47815.34 2015-03-03 17:57:35.000 062 21181.11 54.56 42867.99 47815.31 2015-03-03 17:57:36.000 062 21181.11 54.53 42867.99 47815.30 2015-03-03 17:57:37.000 062 21181.13 54.49 42867.97 47815.27 2015-03-03 17:57:38.000 062 21181.13 54.45 42867.96 47815.31 2015-03-03 17:57:39.000 062 21181.15 54.47 42868.01 47815.29 2015-03-03 17:57:40.000 062 21181.16 54.46 42867.98 47815.32 2015-03-03 17:57:41.000 062 21181.15 54.47 42867.96 47815.29 2015-03-03 17:57:42.000 062 21181.17 54.50 42867.95 47815.31 2015-03-03 17:57:43.000 062 21181.18 54.53 42867.98 47815.29 2015-03-03 17:57:44.000 062 21181.19 54.57 42867.98 47815.31 2015-03-03 17:57:45.000 062 21181.22 54.59 42867.93 47815.31 2015-03-03 17:57:46.000 062 21181.21 54.65 42867.93 47815.32 2015-03-03 17:57:47.000 062 21181.22 54.70 42867.94 47815.30 2015-03-03 17:57:48.000 062 21181.23 54.76 42867.94 47815.32 2015-03-03 17:57:49.000 062 21181.23 54.85 42867.94 47815.31 2015-03-03 17:57:50.000 062 21181.20 54.94 42867.94 47815.30 2015-03-03 17:57:51.000 062 21181.18 55.00 42867.91 47815.26 2015-03-03 17:57:52.000 062 21181.17 55.04 42867.90 47815.25 2015-03-03 17:57:53.000 062 21181.14 55.08 42867.87 47815.21 2015-03-03 17:57:54.000 062 21181.17 55.05 42867.86 47815.24 2015-03-03 17:57:55.000 062 21181.15 55.08 42867.88 47815.23 2015-03-03 17:57:56.000 062 21181.14 55.08 42867.87 47815.21 2015-03-03 17:57:57.000 062 21181.13 55.05 42867.89 47815.21 2015-03-03 17:57:58.000 062 21181.13 55.04 42867.87 47815.23 2015-03-03 17:57:59.000 062 21181.14 55.04 42867.85 47815.22 2015-03-03 17:58:00.000 062 21181.13 55.02 42867.89 47815.24 2015-03-03 17:58:01.000 062 21181.13 55.01 42867.94 47815.23 2015-03-03 17:58:02.000 062 21181.13 54.98 42867.93 47815.24 2015-03-03 17:58:03.000 062 21181.12 54.97 42867.93 47815.25 2015-03-03 17:58:04.000 062 21181.10 54.93 42867.95 47815.28 2015-03-03 17:58:05.000 062 21181.12 54.88 42867.97 47815.28 2015-03-03 17:58:06.000 062 21181.12 54.88 42867.97 47815.31 2015-03-03 17:58:07.000 062 21181.13 54.88 42868.01 47815.29 2015-03-03 17:58:08.000 062 21181.13 54.88 42868.03 47815.33 2015-03-03 17:58:09.000 062 21181.14 54.85 42868.03 47815.34 2015-03-03 17:58:10.000 062 21181.15 54.84 42868.09 47815.36 2015-03-03 17:58:11.000 062 21181.16 54.81 42868.08 47815.37 2015-03-03 17:58:12.000 062 21181.19 54.77 42868.11 47815.40 2015-03-03 17:58:13.000 062 21181.20 54.72 42868.13 47815.44 2015-03-03 17:58:14.000 062 21181.18 54.67 42868.17 47815.47 2015-03-03 17:58:15.000 062 21181.17 54.64 42868.20 47815.51 2015-03-03 17:58:16.000 062 21181.17 54.65 42868.22 47815.54 2015-03-03 17:58:17.000 062 21181.15 54.62 42868.26 47815.56 2015-03-03 17:58:18.000 062 21181.13 54.61 42868.29 47815.58 2015-03-03 17:58:19.000 062 21181.11 54.57 42868.28 47815.59 2015-03-03 17:58:20.000 062 21181.12 54.56 42868.30 47815.59 2015-03-03 17:58:21.000 062 21181.15 54.53 42868.34 47815.62 2015-03-03 17:58:22.000 062 21181.12 54.54 42868.34 47815.63 2015-03-03 17:58:23.000 062 21181.10 54.55 42868.36 47815.64 2015-03-03 17:58:24.000 062 21181.09 54.54 42868.34 47815.61 2015-03-03 17:58:25.000 062 21181.09 54.53 42868.33 47815.61 2015-03-03 17:58:26.000 062 21181.08 54.48 42868.35 47815.63 2015-03-03 17:58:27.000 062 21181.06 54.43 42868.35 47815.63 2015-03-03 17:58:28.000 062 21181.05 54.36 42868.38 47815.61 2015-03-03 17:58:29.000 062 21181.05 54.31 42868.41 47815.62 2015-03-03 17:58:30.000 062 21181.04 54.24 42868.39 47815.62 2015-03-03 17:58:31.000 062 21181.00 54.21 42868.39 47815.62 2015-03-03 17:58:32.000 062 21180.98 54.19 42868.39 47815.61 2015-03-03 17:58:33.000 062 21180.97 54.17 42868.41 47815.60 2015-03-03 17:58:34.000 062 21181.00 54.16 42868.41 47815.63 2015-03-03 17:58:35.000 062 21181.04 54.13 42868.44 47815.64 2015-03-03 17:58:36.000 062 21181.06 54.12 42868.44 47815.66 2015-03-03 17:58:37.000 062 21181.04 54.12 42868.45 47815.71 2015-03-03 17:58:38.000 062 21181.05 54.12 42868.44 47815.70 2015-03-03 17:58:39.000 062 21181.06 54.16 42868.49 47815.73 2015-03-03 17:58:40.000 062 21181.07 54.22 42868.48 47815.75 2015-03-03 17:58:41.000 062 21181.08 54.23 42868.48 47815.75 2015-03-03 17:58:42.000 062 21181.10 54.27 42868.45 47815.72 2015-03-03 17:58:43.000 062 21181.09 54.30 42868.42 47815.73 2015-03-03 17:58:44.000 062 21181.13 54.30 42868.39 47815.71 2015-03-03 17:58:45.000 062 21181.13 54.25 42868.39 47815.69 2015-03-03 17:58:46.000 062 21181.10 54.21 42868.42 47815.68 2015-03-03 17:58:47.000 062 21181.10 54.22 42868.41 47815.70 2015-03-03 17:58:48.000 062 21181.08 54.22 42868.42 47815.69 2015-03-03 17:58:49.000 062 21181.03 54.25 42868.37 47815.68 2015-03-03 17:58:50.000 062 21180.99 54.26 42868.34 47815.63 2015-03-03 17:58:51.000 062 21180.98 54.32 42868.32 47815.60 2015-03-03 17:58:52.000 062 21180.94 54.35 42868.27 47815.53 2015-03-03 17:58:53.000 062 21180.92 54.37 42868.26 47815.48 2015-03-03 17:58:54.000 062 21180.90 54.36 42868.23 47815.44 2015-03-03 17:58:55.000 062 21180.87 54.34 42868.22 47815.41 2015-03-03 17:58:56.000 062 21180.87 54.34 42868.18 47815.35 2015-03-03 17:58:57.000 062 21180.87 54.35 42868.15 47815.34 2015-03-03 17:58:58.000 062 21180.85 54.37 42868.14 47815.32 2015-03-03 17:58:59.000 062 21180.86 54.39 42868.09 47815.28 2015-03-03 17:59:00.000 062 21180.83 54.35 42868.08 47815.26 2015-03-03 17:59:01.000 062 21180.84 54.37 42868.07 47815.26 2015-03-03 17:59:02.000 062 21180.84 54.38 42868.05 47815.26 2015-03-03 17:59:03.000 062 21180.85 54.37 42868.05 47815.24 2015-03-03 17:59:04.000 062 21180.84 54.37 42868.02 47815.24 2015-03-03 17:59:05.000 062 21180.89 54.40 42868.02 47815.21 2015-03-03 17:59:06.000 062 21180.92 54.40 42868.02 47815.21 2015-03-03 17:59:07.000 062 21180.92 54.38 42868.00 47815.24 2015-03-03 17:59:08.000 062 21180.93 54.35 42868.01 47815.25 2015-03-03 17:59:09.000 062 21180.96 54.37 42868.04 47815.26 2015-03-03 17:59:10.000 062 21180.98 54.37 42868.04 47815.30 2015-03-03 17:59:11.000 062 21180.99 54.36 42868.06 47815.30 2015-03-03 17:59:12.000 062 21181.01 54.39 42868.08 47815.34 2015-03-03 17:59:13.000 062 21181.02 54.40 42868.09 47815.34 2015-03-03 17:59:14.000 062 21181.03 54.37 42868.10 47815.37 2015-03-03 17:59:15.000 062 21181.03 54.39 42868.13 47815.37 2015-03-03 17:59:16.000 062 21181.06 54.34 42868.20 47815.43 2015-03-03 17:59:17.000 062 21181.07 54.30 42868.20 47815.44 2015-03-03 17:59:18.000 062 21181.07 54.26 42868.25 47815.47 2015-03-03 17:59:19.000 062 21181.05 54.27 42868.27 47815.51 2015-03-03 17:59:20.000 062 21181.07 54.29 42868.29 47815.53 2015-03-03 17:59:21.000 062 21181.09 54.28 42868.28 47815.55 2015-03-03 17:59:22.000 062 21181.11 54.28 42868.27 47815.57 2015-03-03 17:59:23.000 062 21181.11 54.27 42868.28 47815.56 2015-03-03 17:59:24.000 062 21181.13 54.28 42868.33 47815.58 2015-03-03 17:59:25.000 062 21181.11 54.26 42868.28 47815.57 2015-03-03 17:59:26.000 062 21181.13 54.18 42868.31 47815.57 2015-03-03 17:59:27.000 062 21181.14 54.15 42868.39 47815.63 2015-03-03 17:59:28.000 062 21181.16 54.10 42868.41 47815.70 2015-03-03 17:59:29.000 062 21181.16 54.06 42868.44 47815.69 2015-03-03 17:59:30.000 062 21181.15 54.04 42868.43 47815.73 2015-03-03 17:59:31.000 062 21181.15 54.03 42868.43 47815.73 2015-03-03 17:59:32.000 062 21181.16 54.03 42868.44 47815.74 2015-03-03 17:59:33.000 062 21181.17 54.01 42868.45 47815.74 2015-03-03 17:59:34.000 062 21181.19 54.01 42868.43 47815.74 2015-03-03 17:59:35.000 062 21181.21 54.01 42868.47 47815.77 2015-03-03 17:59:36.000 062 21181.25 53.97 42868.49 47815.78 2015-03-03 17:59:37.000 062 21181.23 53.97 42868.50 47815.81 2015-03-03 17:59:38.000 062 21181.27 53.96 42868.47 47815.85 2015-03-03 17:59:39.000 062 21181.28 53.93 42868.51 47815.84 2015-03-03 17:59:40.000 062 21181.27 53.92 42868.56 47815.89 2015-03-03 17:59:41.000 062 21181.25 53.90 42868.57 47815.90 2015-03-03 17:59:42.000 062 21181.27 53.85 42868.60 47815.89 2015-03-03 17:59:43.000 062 21181.27 53.87 42868.62 47815.92 2015-03-03 17:59:44.000 062 21181.22 53.91 42868.61 47815.93 2015-03-03 17:59:45.000 062 21181.17 53.98 42868.57 47815.91 2015-03-03 17:59:46.000 062 21181.15 54.00 42868.58 47815.87 2015-03-03 17:59:47.000 062 21181.14 54.00 42868.57 47815.87 2015-03-03 17:59:48.000 062 21181.14 53.99 42868.57 47815.84 2015-03-03 17:59:49.000 062 21181.11 53.99 42868.57 47815.81 2015-03-03 17:59:50.000 062 21181.08 54.01 42868.56 47815.80 2015-03-03 17:59:51.000 062 21181.08 54.05 42868.55 47815.77 2015-03-03 17:59:52.000 062 21181.10 54.10 42868.53 47815.74 2015-03-03 17:59:53.000 062 21181.15 54.10 42868.50 47815.74 2015-03-03 17:59:54.000 062 21181.16 54.10 42868.42 47815.70 2015-03-03 17:59:55.000 062 21181.21 54.07 42868.40 47815.71 2015-03-03 17:59:56.000 062 21181.20 54.02 42868.44 47815.68 2015-03-03 17:59:57.000 062 21181.20 53.96 42868.41 47815.68 2015-03-03 17:59:58.000 062 21181.15 53.97 42868.36 47815.67 2015-03-03 17:59:59.000 062 21181.08 53.99 42868.35 47815.63 2015-03-03 18:00:00.000 062 21181.06 54.02 42868.39 47815.60 2015-03-03 18:00:01.000 062 21181.02 54.04 42868.38 47815.60 2015-03-03 18:00:02.000 062 21181.04 54.05 42868.38 47815.61 2015-03-03 18:00:03.000 062 21181.07 54.07 42868.37 47815.57 2015-03-03 18:00:04.000 062 21181.07 54.07 42868.36 47815.59 2015-03-03 18:00:05.000 062 21181.01 54.04 42868.33 47815.57 2015-03-03 18:00:06.000 062 21181.01 54.03 42868.31 47815.55 2015-03-03 18:00:07.000 062 21180.99 54.05 42868.30 47815.54 2015-03-03 18:00:08.000 062 21180.99 54.07 42868.29 47815.51 2015-03-03 18:00:09.000 062 21180.98 54.05 42868.27 47815.50 2015-03-03 18:00:10.000 062 21181.02 53.98 42868.27 47815.48 2015-03-03 18:00:11.000 062 21181.05 53.89 42868.29 47815.53 2015-03-03 18:00:12.000 062 21181.06 53.87 42868.35 47815.54 2015-03-03 18:00:13.000 062 21181.05 53.86 42868.36 47815.61 2015-03-03 18:00:14.000 062 21181.09 53.88 42868.37 47815.60 2015-03-03 18:00:15.000 062 21181.08 53.89 42868.38 47815.64 2015-03-03 18:00:16.000 062 21181.13 53.91 42868.40 47815.67 2015-03-03 18:00:17.000 062 21181.18 53.89 42868.40 47815.68 2015-03-03 18:00:18.000 062 21181.19 53.85 42868.41 47815.74 2015-03-03 18:00:19.000 062 21181.20 53.87 42868.47 47815.75 2015-03-03 18:00:20.000 062 21181.18 53.94 42868.51 47815.79 2015-03-03 18:00:21.000 062 21181.17 53.99 42868.53 47815.80 2015-03-03 18:00:22.000 062 21181.17 54.02 42868.53 47815.80 2015-03-03 18:00:23.000 062 21181.15 54.06 42868.52 47815.79 2015-03-03 18:00:24.000 062 21181.14 54.10 42868.52 47815.79 2015-03-03 18:00:25.000 062 21181.14 54.17 42868.49 47815.78 2015-03-03 18:00:26.000 062 21181.13 54.25 42868.44 47815.73 2015-03-03 18:00:27.000 062 21181.13 54.28 42868.40 47815.73 2015-03-03 18:00:28.000 062 21181.13 54.29 42868.36 47815.67 2015-03-03 18:00:29.000 062 21181.14 54.31 42868.39 47815.67 2015-03-03 18:00:30.000 062 21181.15 54.33 42868.36 47815.66 2015-03-03 18:00:31.000 062 21181.13 54.35 42868.32 47815.63 2015-03-03 18:00:32.000 062 21181.14 54.36 42868.30 47815.62 2015-03-03 18:00:33.000 062 21181.15 54.38 42868.29 47815.59 2015-03-03 18:00:34.000 062 21181.15 54.39 42868.27 47815.59 2015-03-03 18:00:35.000 062 21181.11 54.42 42868.25 47815.56 2015-03-03 18:00:36.000 062 21181.10 54.40 42868.22 47815.51 2015-03-03 18:00:37.000 062 21181.09 54.42 42868.21 47815.50 2015-03-03 18:00:38.000 062 21181.08 54.45 42868.17 47815.47 2015-03-03 18:00:39.000 062 21181.09 54.43 42868.16 47815.42 2015-03-03 18:00:40.000 062 21181.09 54.40 42868.15 47815.44 2015-03-03 18:00:41.000 062 21181.08 54.35 42868.16 47815.44 2015-03-03 18:00:42.000 062 21181.10 54.29 42868.17 47815.45 2015-03-03 18:00:43.000 062 21181.12 54.26 42868.18 47815.45 2015-03-03 18:00:44.000 062 21181.11 54.23 42868.23 47815.48 2015-03-03 18:00:45.000 062 21181.10 54.21 42868.25 47815.49 2015-03-03 18:00:46.000 062 21181.12 54.20 42868.29 47815.54 2015-03-03 18:00:47.000 062 21181.13 54.20 42868.35 47815.57 2015-03-03 18:00:48.000 062 21181.09 54.23 42868.34 47815.58 2015-03-03 18:00:49.000 062 21181.12 54.21 42868.36 47815.59 2015-03-03 18:00:50.000 062 21181.12 54.19 42868.37 47815.62 2015-03-03 18:00:51.000 062 21181.15 54.21 42868.38 47815.61 2015-03-03 18:00:52.000 062 21181.14 54.22 42868.39 47815.64 2015-03-03 18:00:53.000 062 21181.16 54.18 42868.42 47815.64 2015-03-03 18:00:54.000 062 21181.16 54.15 42868.42 47815.68 2015-03-03 18:00:55.000 062 21181.19 54.11 42868.43 47815.69 2015-03-03 18:00:56.000 062 21181.21 54.09 42868.45 47815.73 2015-03-03 18:00:57.000 062 21181.18 54.08 42868.43 47815.73 2015-03-03 18:00:58.000 062 21181.18 54.09 42868.47 47815.77 2015-03-03 18:00:59.000 062 21181.23 54.08 42868.49 47815.78 2015-03-03 18:01:00.000 062 21181.24 54.11 42868.49 47815.80 2015-03-03 18:01:01.000 062 21181.22 54.11 42868.50 47815.83 2015-03-03 18:01:02.000 062 21181.24 54.11 42868.52 47815.84 2015-03-03 18:01:03.000 062 21181.27 54.08 42868.50 47815.84 2015-03-03 18:01:04.000 062 21181.27 54.06 42868.51 47815.85 2015-03-03 18:01:05.000 062 21181.27 54.04 42868.54 47815.86 2015-03-03 18:01:06.000 062 21181.28 53.99 42868.57 47815.87 2015-03-03 18:01:07.000 062 21181.29 54.01 42868.58 47815.90 2015-03-03 18:01:08.000 062 21181.29 54.00 42868.57 47815.92 2015-03-03 18:01:09.000 062 21181.29 53.99 42868.62 47815.92 2015-03-03 18:01:10.000 062 21181.29 53.98 42868.63 47815.95 2015-03-03 18:01:11.000 062 21181.30 53.97 42868.63 47815.96 2015-03-03 18:01:12.000 062 21181.27 53.97 42868.63 47815.97 2015-03-03 18:01:13.000 062 21181.23 54.00 42868.61 47815.95 2015-03-03 18:01:14.000 062 21181.23 54.00 42868.60 47815.95 2015-03-03 18:01:15.000 062 21181.19 54.01 42868.62 47815.94 2015-03-03 18:01:16.000 062 21181.19 54.01 42868.61 47815.91 2015-03-03 18:01:17.000 062 21181.21 53.99 42868.59 47815.94 2015-03-03 18:01:18.000 062 21181.20 53.98 42868.62 47815.90 2015-03-03 18:01:19.000 062 21181.20 53.98 42868.60 47815.89 2015-03-03 18:01:20.000 062 21181.22 53.96 42868.56 47815.90 2015-03-03 18:01:21.000 062 21181.22 53.94 42868.57 47815.88 2015-03-03 18:01:22.000 062 21181.21 53.92 42868.56 47815.88 2015-03-03 18:01:23.000 062 21181.18 53.91 42868.55 47815.90 2015-03-03 18:01:24.000 062 21181.19 53.90 42868.59 47815.87 2015-03-03 18:01:25.000 062 21181.21 53.92 42868.58 47815.88 2015-03-03 18:01:26.000 062 21181.24 53.85 42868.62 47815.89 2015-03-03 18:01:27.000 062 21181.27 53.78 42868.62 47815.92 2015-03-03 18:01:28.000 062 21181.32 53.75 42868.63 47815.94 2015-03-03 18:01:29.000 062 21181.33 53.74 42868.70 47815.98 2015-03-03 18:01:30.000 062 21181.37 53.76 42868.70 47816.00 2015-03-03 18:01:31.000 062 21181.39 53.73 42868.67 47816.04 2015-03-03 18:01:32.000 062 21181.43 53.74 42868.65 47816.05 2015-03-03 18:01:33.000 062 21181.48 53.77 42868.64 47816.05 2015-03-03 18:01:34.000 062 21181.49 53.76 42868.64 47816.05 2015-03-03 18:01:35.000 062 21181.49 53.74 42868.63 47816.07 2015-03-03 18:01:36.000 062 21181.50 53.75 42868.66 47816.05 2015-03-03 18:01:37.000 062 21181.49 53.75 42868.65 47816.06 2015-03-03 18:01:38.000 062 21181.49 53.74 42868.62 47816.04 2015-03-03 18:01:39.000 062 21181.49 53.76 42868.59 47816.01 2015-03-03 18:01:40.000 062 21181.51 53.75 42868.57 47816.04 2015-03-03 18:01:41.000 062 21181.53 53.75 42868.54 47816.00 2015-03-03 18:01:42.000 062 21181.51 53.75 42868.55 47816.00 2015-03-03 18:01:43.000 062 21181.49 53.76 42868.58 47816.00 2015-03-03 18:01:44.000 062 21181.48 53.77 42868.54 47815.99 2015-03-03 18:01:45.000 062 21181.45 53.78 42868.53 47815.94 2015-03-03 18:01:46.000 062 21181.43 53.82 42868.52 47815.94 2015-03-03 18:01:47.000 062 21181.41 53.86 42868.50 47815.93 2015-03-03 18:01:48.000 062 21181.37 53.90 42868.51 47815.90 2015-03-03 18:01:49.000 062 21181.32 53.92 42868.48 47815.85 2015-03-03 18:01:50.000 062 21181.33 53.92 42868.44 47815.82 2015-03-03 18:01:51.000 062 21181.33 53.89 42868.46 47815.78 2015-03-03 18:01:52.000 062 21181.32 53.89 42868.43 47815.80 2015-03-03 18:01:53.000 062 21181.30 53.88 42868.43 47815.77 2015-03-03 18:01:54.000 062 21181.28 53.90 42868.42 47815.77 2015-03-03 18:01:55.000 062 21181.25 53.91 42868.42 47815.75 2015-03-03 18:01:56.000 062 21181.24 53.90 42868.44 47815.72 2015-03-03 18:01:57.000 062 21181.23 53.93 42868.43 47815.76 2015-03-03 18:01:58.000 062 21181.24 53.94 42868.39 47815.73 2015-03-03 18:01:59.000 062 21181.24 53.94 42868.40 47815.70 2015-03-03 18:02:00.000 062 21181.27 53.95 42868.40 47815.70 2015-03-03 18:02:01.000 062 21181.29 53.98 42868.40 47815.72 2015-03-03 18:02:02.000 062 21181.30 53.97 42868.39 47815.75 2015-03-03 18:02:03.000 062 21181.31 53.97 42868.41 47815.76 2015-03-03 18:02:04.000 062 21181.28 53.99 42868.37 47815.76 2015-03-03 18:02:05.000 062 21181.28 54.05 42868.39 47815.77 2015-03-03 18:02:06.000 062 21181.27 54.10 42868.40 47815.75 2015-03-03 18:02:07.000 062 21181.26 54.10 42868.39 47815.74 2015-03-03 18:02:08.000 062 21181.27 54.10 42868.36 47815.73 2015-03-03 18:02:09.000 062 21181.26 54.12 42868.36 47815.70 2015-03-03 18:02:10.000 062 21181.27 54.11 42868.37 47815.72 2015-03-03 18:02:11.000 062 21181.31 54.05 42868.36 47815.71 2015-03-03 18:02:12.000 062 21181.29 54.04 42868.37 47815.74 2015-03-03 18:02:13.000 062 21181.24 54.01 42868.40 47815.74 2015-03-03 18:02:14.000 062 21181.27 54.02 42868.42 47815.75 2015-03-03 18:02:15.000 062 21181.29 54.01 42868.45 47815.78 2015-03-03 18:02:16.000 062 21181.29 54.01 42868.44 47815.81 2015-03-03 18:02:17.000 062 21181.27 54.07 42868.43 47815.80 2015-03-03 18:02:18.000 062 21181.22 54.11 42868.39 47815.76 2015-03-03 18:02:19.000 062 21181.22 54.12 42868.36 47815.74 2015-03-03 18:02:20.000 062 21181.22 54.17 42868.38 47815.70 2015-03-03 18:02:21.000 062 21181.23 54.19 42868.35 47815.70 2015-03-03 18:02:22.000 062 21181.23 54.20 42868.34 47815.67 2015-03-03 18:02:23.000 062 21181.23 54.22 42868.31 47815.65 2015-03-03 18:02:24.000 062 21181.24 54.22 42868.26 47815.63 2015-03-03 18:02:25.000 062 21181.26 54.21 42868.27 47815.63 2015-03-03 18:02:26.000 062 21181.28 54.20 42868.26 47815.59 2015-03-03 18:02:27.000 062 21181.31 54.18 42868.26 47815.62 2015-03-03 18:02:28.000 062 21181.31 54.16 42868.26 47815.63 2015-03-03 18:02:29.000 062 21181.33 54.19 42868.25 47815.62 2015-03-03 18:02:30.000 062 21181.31 54.22 42868.24 47815.63 2015-03-03 18:02:31.000 062 21181.29 54.26 42868.25 47815.63 2015-03-03 18:02:32.000 062 21181.32 54.29 42868.26 47815.62 2015-03-03 18:02:33.000 062 21181.33 54.33 42868.25 47815.61 2015-03-03 18:02:34.000 062 21181.31 54.37 42868.24 47815.61 2015-03-03 18:02:35.000 062 21181.32 54.38 42868.22 47815.61 2015-03-03 18:02:36.000 062 21181.32 54.42 42868.22 47815.58 2015-03-03 18:02:37.000 062 21181.32 54.44 42868.21 47815.60 2015-03-03 18:02:38.000 062 21181.31 54.44 42868.17 47815.60 2015-03-03 18:02:39.000 062 21181.34 54.40 42868.18 47815.59 2015-03-03 18:02:40.000 062 21181.32 54.40 42868.18 47815.57 2015-03-03 18:02:41.000 062 21181.34 54.40 42868.16 47815.55 2015-03-03 18:02:42.000 062 21181.36 54.39 42868.15 47815.55 2015-03-03 18:02:43.000 062 21181.34 54.31 42868.12 47815.54 2015-03-03 18:02:44.000 062 21181.34 54.27 42868.16 47815.53 2015-03-03 18:02:45.000 062 21181.35 54.27 42868.15 47815.58 2015-03-03 18:02:46.000 062 21181.37 54.23 42868.17 47815.60 2015-03-03 18:02:47.000 062 21181.36 54.20 42868.19 47815.59 2015-03-03 18:02:48.000 062 21181.39 54.18 42868.25 47815.61 2015-03-03 18:02:49.000 062 21181.37 54.20 42868.26 47815.62 2015-03-03 18:02:50.000 062 21181.35 54.23 42868.23 47815.64 2015-03-03 18:02:51.000 062 21181.29 54.29 42868.24 47815.62 2015-03-03 18:02:52.000 062 21181.30 54.29 42868.27 47815.63 2015-03-03 18:02:53.000 062 21181.33 54.26 42868.27 47815.62 2015-03-03 18:02:54.000 062 21181.32 54.27 42868.30 47815.64 2015-03-03 18:02:55.000 062 21181.33 54.31 42868.26 47815.64 2015-03-03 18:02:56.000 062 21181.33 54.36 42868.25 47815.62 2015-03-03 18:02:57.000 062 21181.30 54.41 42868.20 47815.58 2015-03-03 18:02:58.000 062 21181.29 54.46 42868.18 47815.54 2015-03-03 18:02:59.000 062 21181.28 54.49 42868.14 47815.51 2015-03-03 18:03:00.000 062 21181.26 54.52 42868.13 47815.49 2015-03-03 18:03:01.000 062 21181.22 54.56 42868.16 47815.47 2015-03-03 18:03:02.000 062 21181.20 54.60 42868.12 47815.46 2015-03-03 18:03:03.000 062 21181.19 54.63 42868.11 47815.42 2015-03-03 18:03:04.000 062 21181.20 54.66 42868.09 47815.42 2015-03-03 18:03:05.000 062 21181.20 54.66 42868.09 47815.43 2015-03-03 18:03:06.000 062 21181.20 54.68 42868.09 47815.41 2015-03-03 18:03:07.000 062 21181.20 54.71 42868.08 47815.41 2015-03-03 18:03:08.000 062 21181.17 54.72 42868.05 47815.40 2015-03-03 18:03:09.000 062 21181.18 54.72 42868.05 47815.39 2015-03-03 18:03:10.000 062 21181.16 54.71 42868.03 47815.38 2015-03-03 18:03:11.000 062 21181.17 54.69 42868.05 47815.36 2015-03-03 18:03:12.000 062 21181.20 54.65 42868.09 47815.38 2015-03-03 18:03:13.000 062 21181.23 54.64 42868.08 47815.40 2015-03-03 18:03:14.000 062 21181.25 54.62 42868.05 47815.39 2015-03-03 18:03:15.000 062 21181.29 54.57 42868.08 47815.44 2015-03-03 18:03:16.000 062 21181.32 54.53 42868.11 47815.47 2015-03-03 18:03:17.000 062 21181.30 54.50 42868.15 47815.49 2015-03-03 18:03:18.000 062 21181.34 54.50 42868.17 47815.52 2015-03-03 18:03:19.000 062 21181.32 54.51 42868.19 47815.54 2015-03-03 18:03:20.000 062 21181.33 54.50 42868.19 47815.54 2015-03-03 18:03:21.000 062 21181.33 54.48 42868.20 47815.58 2015-03-03 18:03:22.000 062 21181.41 54.42 42868.22 47815.59 2015-03-03 18:03:23.000 062 21181.44 54.39 42868.26 47815.63 2015-03-03 18:03:24.000 062 21181.46 54.37 42868.28 47815.67 2015-03-03 18:03:25.000 062 21181.47 54.36 42868.32 47815.72 2015-03-03 18:03:26.000 062 21181.49 54.33 42868.36 47815.76 2015-03-03 18:03:27.000 062 21181.46 54.37 42868.38 47815.80 2015-03-03 18:03:28.000 062 21181.41 54.44 42868.34 47815.79 2015-03-03 18:03:29.000 062 21181.42 54.47 42868.33 47815.79 2015-03-03 18:03:30.000 062 21181.43 54.49 42868.33 47815.78 2015-03-03 18:03:31.000 062 21181.37 54.53 42868.34 47815.74 2015-03-03 18:03:32.000 062 21181.35 54.60 42868.34 47815.75 2015-03-03 18:03:33.000 062 21181.31 54.63 42868.30 47815.71 2015-03-03 18:03:34.000 062 21181.29 54.67 42868.29 47815.68 2015-03-03 18:03:35.000 062 21181.25 54.71 42868.29 47815.64 2015-03-03 18:03:36.000 062 21181.23 54.76 42868.26 47815.60 2015-03-03 18:03:37.000 062 21181.21 54.82 42868.22 47815.57 2015-03-03 18:03:38.000 062 21181.22 54.84 42868.19 47815.53 2015-03-03 18:03:39.000 062 21181.18 54.83 42868.18 47815.49 2015-03-03 18:03:40.000 062 21181.16 54.80 42868.15 47815.48 2015-03-03 18:03:41.000 062 21181.15 54.82 42868.15 47815.46 2015-03-03 18:03:42.000 062 21181.11 54.87 42868.12 47815.46 2015-03-03 18:03:43.000 062 21181.11 54.91 42868.13 47815.44 2015-03-03 18:03:44.000 062 21181.12 54.99 42868.14 47815.40 2015-03-03 18:03:45.000 062 21181.09 55.02 42868.10 47815.42 2015-03-03 18:03:46.000 062 21181.09 55.02 42868.10 47815.38 2015-03-03 18:03:47.000 062 21181.11 55.03 42868.10 47815.39 2015-03-03 18:03:48.000 062 21181.10 55.06 42868.08 47815.38 2015-03-03 18:03:49.000 062 21181.13 55.04 42868.10 47815.37 2015-03-03 18:03:50.000 062 21181.17 55.04 42868.11 47815.40 2015-03-03 18:03:51.000 062 21181.17 55.06 42868.12 47815.40 2015-03-03 18:03:52.000 062 21181.18 55.06 42868.15 47815.41 2015-03-03 18:03:53.000 062 21181.20 55.01 42868.15 47815.45 2015-03-03 18:03:54.000 062 21181.24 54.97 42868.17 47815.45 2015-03-03 18:03:55.000 062 21181.29 54.95 42868.17 47815.49 2015-03-03 18:03:56.000 062 21181.27 54.94 42868.18 47815.51 2015-03-03 18:03:57.000 062 21181.24 54.95 42868.20 47815.52 2015-03-03 18:03:58.000 062 21181.22 54.93 42868.21 47815.54 2015-03-03 18:03:59.000 062 21181.25 54.92 42868.22 47815.55 2015-03-03 18:04:00.000 062 21181.24 54.94 42868.22 47815.56 2015-03-03 18:04:01.000 062 21181.21 54.97 42868.23 47815.55 2015-03-03 18:04:02.000 062 21181.19 54.97 42868.21 47815.54 2015-03-03 18:04:03.000 062 21181.20 54.96 42868.25 47815.55 2015-03-03 18:04:04.000 062 21181.19 54.95 42868.25 47815.57 2015-03-03 18:04:05.000 062 21181.20 54.93 42868.28 47815.59 2015-03-03 18:04:06.000 062 21181.19 54.91 42868.32 47815.61 2015-03-03 18:04:07.000 062 21181.21 54.93 42868.33 47815.64 2015-03-03 18:04:08.000 062 21181.20 54.97 42868.33 47815.65 2015-03-03 18:04:09.000 062 21181.21 54.99 42868.32 47815.65 2015-03-03 18:04:10.000 062 21181.21 55.03 42868.30 47815.65 2015-03-03 18:04:11.000 062 21181.22 55.07 42868.33 47815.66 2015-03-03 18:04:12.000 062 21181.21 55.13 42868.29 47815.65 2015-03-03 18:04:13.000 062 21181.19 55.21 42868.24 47815.62 2015-03-03 18:04:14.000 062 21181.17 55.23 42868.19 47815.58 2015-03-03 18:04:15.000 062 21181.19 55.22 42868.16 47815.55 2015-03-03 18:04:16.000 062 21181.22 55.22 42868.15 47815.51 2015-03-03 18:04:17.000 062 21181.24 55.22 42868.17 47815.50 2015-03-03 18:04:18.000 062 21181.28 55.21 42868.15 47815.50 2015-03-03 18:04:19.000 062 21181.29 55.21 42868.16 47815.52 2015-03-03 18:04:20.000 062 21181.29 55.21 42868.15 47815.53 2015-03-03 18:04:21.000 062 21181.30 55.18 42868.17 47815.52 2015-03-03 18:04:22.000 062 21181.33 55.18 42868.18 47815.57 2015-03-03 18:04:23.000 062 21181.34 55.20 42868.15 47815.56 2015-03-03 18:04:24.000 062 21181.30 55.24 42868.19 47815.55 2015-03-03 18:04:25.000 062 21181.31 55.28 42868.19 47815.56 2015-03-03 18:04:26.000 062 21181.34 55.30 42868.20 47815.57 2015-03-03 18:04:27.000 062 21181.31 55.31 42868.18 47815.59 2015-03-03 18:04:28.000 062 21181.30 55.31 42868.18 47815.56 2015-03-03 18:04:29.000 062 21181.35 55.30 42868.19 47815.58 2015-03-03 18:04:30.000 062 21181.38 55.26 42868.18 47815.58 2015-03-03 18:04:31.000 062 21181.41 55.21 42868.16 47815.61 2015-03-03 18:04:32.000 062 21181.44 55.17 42868.19 47815.64 2015-03-03 18:04:33.000 062 21181.45 55.19 42868.23 47815.67 2015-03-03 18:04:34.000 062 21181.51 55.20 42868.26 47815.68 2015-03-03 18:04:35.000 062 21181.50 55.22 42868.25 47815.71 2015-03-03 18:04:36.000 062 21181.52 55.23 42868.26 47815.75 2015-03-03 18:04:37.000 062 21181.53 55.24 42868.28 47815.73 2015-03-03 18:04:38.000 062 21181.58 55.24 42868.30 47815.78 2015-03-03 18:04:39.000 062 21181.61 55.27 42868.31 47815.80 2015-03-03 18:04:40.000 062 21181.67 55.32 42868.34 47815.84 2015-03-03 18:04:41.000 062 21181.69 55.37 42868.33 47815.89 2015-03-03 18:04:42.000 062 21181.72 55.40 42868.37 47815.90 2015-03-03 18:04:43.000 062 21181.73 55.44 42868.40 47815.94 2015-03-03 18:04:44.000 062 21181.74 55.48 42868.45 47815.97 2015-03-03 18:04:45.000 062 21181.75 55.48 42868.46 47815.98 2015-03-03 18:04:46.000 062 21181.79 55.50 42868.44 47816.02 2015-03-03 18:04:47.000 062 21181.82 55.50 42868.47 47816.03 2015-03-03 18:04:48.000 062 21181.80 55.52 42868.49 47816.04 2015-03-03 18:04:49.000 062 21181.82 55.49 42868.47 47816.08 2015-03-03 18:04:50.000 062 21181.80 55.49 42868.49 47816.06 2015-03-03 18:04:51.000 062 21181.82 55.49 42868.46 47816.05 2015-03-03 18:04:52.000 062 21181.82 55.49 42868.43 47816.06 2015-03-03 18:04:53.000 062 21181.84 55.49 42868.47 47816.11 2015-03-03 18:04:54.000 062 21181.86 55.45 42868.51 47816.10 2015-03-03 18:04:55.000 062 21181.89 55.39 42868.55 47816.14 2015-03-03 18:04:56.000 062 21181.93 55.37 42868.60 47816.18 2015-03-03 18:04:57.000 062 21181.97 55.38 42868.64 47816.24 2015-03-03 18:04:58.000 062 21181.98 55.41 42868.69 47816.29 2015-03-03 18:04:59.000 062 21182.00 55.41 42868.74 47816.35 2015-03-03 18:05:00.000 062 21182.06 55.42 42868.77 47816.36 2015-03-03 18:05:01.000 062 21182.08 55.41 42868.80 47816.40 2015-03-03 18:05:02.000 062 21182.05 55.34 42868.80 47816.44 2015-03-03 18:05:03.000 062 21182.01 55.29 42868.78 47816.47 2015-03-03 18:05:04.000 062 21181.99 55.27 42868.77 47816.40 2015-03-03 18:05:05.000 062 21181.96 55.22 42868.75 47816.38 2015-03-03 18:05:06.000 062 21181.95 55.16 42868.74 47816.32 2015-03-03 18:05:07.000 062 21181.94 55.12 42868.70 47816.32 2015-03-03 18:05:08.000 062 21181.92 55.11 42868.70 47816.31 2015-03-03 18:05:09.000 062 21181.94 55.07 42868.73 47816.32 2015-03-03 18:05:10.000 062 21181.96 55.03 42868.72 47816.29 2015-03-03 18:05:11.000 062 21181.94 55.01 42868.73 47816.33 2015-03-03 18:05:12.000 062 21181.94 55.05 42868.73 47816.33 2015-03-03 18:05:13.000 062 21181.89 55.09 42868.67 47816.31 2015-03-03 18:05:14.000 062 21181.87 55.11 42868.64 47816.24 2015-03-03 18:05:15.000 062 21181.87 55.14 42868.63 47816.21 2015-03-03 18:05:16.000 062 21181.85 55.17 42868.54 47816.17 2015-03-03 18:05:17.000 062 21181.82 55.19 42868.53 47816.14 2015-03-03 18:05:18.000 062 21181.78 55.30 42868.48 47816.10 2015-03-03 18:05:19.000 062 21181.79 55.43 42868.45 47816.04 2015-03-03 18:05:20.000 062 21181.81 55.49 42868.44 47816.04 2015-03-03 18:05:21.000 062 21181.82 55.54 42868.48 47816.03 2015-03-03 18:05:22.000 062 21181.81 55.57 42868.47 47816.04 2015-03-03 18:05:23.000 062 21181.84 55.61 42868.48 47816.03 2015-03-03 18:05:24.000 062 21181.84 55.64 42868.50 47816.06 2015-03-03 18:05:25.000 062 21181.82 55.64 42868.50 47816.08 2015-03-03 18:05:26.000 062 21181.79 55.59 42868.51 47816.10 2015-03-03 18:05:27.000 062 21181.73 55.54 42868.48 47816.08 2015-03-03 18:05:28.000 062 21181.66 55.49 42868.46 47816.04 2015-03-03 18:05:29.000 062 21181.61 55.45 42868.45 47816.00 2015-03-03 18:05:30.000 062 21181.56 55.37 42868.41 47815.94 2015-03-03 18:05:31.000 062 21181.55 55.29 42868.39 47815.90 2015-03-03 18:05:32.000 062 21181.54 55.23 42868.36 47815.87 2015-03-03 18:05:33.000 062 21181.55 55.19 42868.34 47815.86 2015-03-03 18:05:34.000 062 21181.51 55.17 42868.38 47815.84 2015-03-03 18:05:35.000 062 21181.46 55.16 42868.36 47815.82 2015-03-03 18:05:36.000 062 21181.46 55.09 42868.37 47815.82 2015-03-03 18:05:37.000 062 21181.48 55.05 42868.40 47815.83 2015-03-03 18:05:38.000 062 21181.51 55.02 42868.39 47815.83 2015-03-03 18:05:39.000 062 21181.53 54.95 42868.42 47815.85 2015-03-03 18:05:40.000 062 21181.54 54.90 42868.45 47815.87 2015-03-03 18:05:41.000 062 21181.55 54.86 42868.45 47815.89 2015-03-03 18:05:42.000 062 21181.54 54.83 42868.48 47815.94 2015-03-03 18:05:43.000 062 21181.54 54.80 42868.54 47815.94 2015-03-03 18:05:44.000 062 21181.52 54.84 42868.56 47815.99 2015-03-03 18:05:45.000 062 21181.52 54.88 42868.59 47816.00 2015-03-03 18:05:46.000 062 21181.57 54.89 42868.61 47816.03 2015-03-03 18:05:47.000 062 21181.57 54.91 42868.58 47816.05 2015-03-03 18:05:48.000 062 21181.60 54.96 42868.62 47816.07 2015-03-03 18:05:49.000 062 21181.69 55.02 42868.63 47816.10 2015-03-03 18:05:50.000 062 21181.71 55.05 42868.69 47816.16 2015-03-03 18:05:51.000 062 21181.75 55.10 42868.76 47816.21 2015-03-03 18:05:52.000 062 21181.78 55.13 42868.77 47816.27 2015-03-03 18:05:53.000 062 21181.81 55.14 42868.80 47816.29 2015-03-03 18:05:54.000 062 21181.85 55.17 42868.83 47816.33 2015-03-03 18:05:55.000 062 21181.88 55.20 42868.85 47816.37 2015-03-03 18:05:56.000 062 21181.89 55.23 42868.87 47816.39 2015-03-03 18:05:57.000 062 21181.89 55.21 42868.88 47816.41 2015-03-03 18:05:58.000 062 21181.89 55.21 42868.90 47816.44 2015-03-03 18:05:59.000 062 21181.90 55.21 42868.90 47816.46 2015-03-03 18:06:00.000 062 21181.93 55.20 42868.87 47816.44 2015-03-03 18:06:01.000 062 21181.93 55.21 42868.89 47816.50 2015-03-03 18:06:02.000 062 21181.96 55.23 42868.92 47816.47 2015-03-03 18:06:03.000 062 21181.93 55.24 42868.91 47816.49 2015-03-03 18:06:04.000 062 21181.93 55.23 42868.91 47816.50 2015-03-03 18:06:05.000 062 21181.95 55.23 42868.90 47816.49 2015-03-03 18:06:06.000 062 21181.96 55.23 42868.92 47816.49 2015-03-03 18:06:07.000 062 21181.93 55.24 42868.90 47816.49 2015-03-03 18:06:08.000 062 21181.90 55.31 42868.87 47816.50 2015-03-03 18:06:09.000 062 21181.88 55.33 42868.87 47816.45 2015-03-03 18:06:10.000 062 21181.88 55.34 42868.84 47816.44 2015-03-03 18:06:11.000 062 21181.89 55.36 42868.80 47816.39 2015-03-03 18:06:12.000 062 21181.88 55.36 42868.74 47816.34 2015-03-03 18:06:13.000 062 21181.90 55.36 42868.70 47816.32 2015-03-03 18:06:14.000 062 21181.90 55.34 42868.69 47816.30 2015-03-03 18:06:15.000 062 21181.87 55.31 42868.71 47816.31 2015-03-03 18:06:16.000 062 21181.84 55.32 42868.72 47816.30 2015-03-03 18:06:17.000 062 21181.84 55.34 42868.69 47816.27 2015-03-03 18:06:18.000 062 21181.85 55.37 42868.65 47816.26 2015-03-03 18:06:19.000 062 21181.86 55.40 42868.59 47816.21 2015-03-03 18:06:20.000 062 21181.83 55.38 42868.58 47816.18 2015-03-03 18:06:21.000 062 21181.82 55.41 42868.60 47816.16 2015-03-03 18:06:22.000 062 21181.80 55.42 42868.59 47816.14 2015-03-03 18:06:23.000 062 21181.81 55.43 42868.54 47816.14 2015-03-03 18:06:24.000 062 21181.84 55.43 42868.55 47816.13 2015-03-03 18:06:25.000 062 21181.87 55.42 42868.54 47816.13 2015-03-03 18:06:26.000 062 21181.88 55.42 42868.58 47816.15 2015-03-03 18:06:27.000 062 21181.88 55.41 42868.60 47816.18 2015-03-03 18:06:28.000 062 21181.91 55.42 42868.61 47816.17 2015-03-03 18:06:29.000 062 21181.96 55.42 42868.59 47816.20 2015-03-03 18:06:30.000 062 21181.95 55.42 42868.61 47816.22 2015-03-03 18:06:31.000 062 21181.98 55.43 42868.65 47816.27 2015-03-03 18:06:32.000 062 21182.01 55.45 42868.68 47816.25 2015-03-03 18:06:33.000 062 21182.02 55.44 42868.67 47816.31 2015-03-03 18:06:34.000 062 21182.06 55.43 42868.68 47816.32 2015-03-03 18:06:35.000 062 21182.08 55.42 42868.70 47816.33 2015-03-03 18:06:36.000 062 21182.07 55.43 42868.69 47816.36 2015-03-03 18:06:37.000 062 21182.09 55.41 42868.69 47816.37 2015-03-03 18:06:38.000 062 21182.07 55.42 42868.70 47816.37 2015-03-03 18:06:39.000 062 21182.10 55.42 42868.71 47816.37 2015-03-03 18:06:40.000 062 21182.12 55.40 42868.70 47816.38 2015-03-03 18:06:41.000 062 21182.14 55.37 42868.70 47816.38 2015-03-03 18:06:42.000 062 21182.14 55.33 42868.74 47816.39 2015-03-03 18:06:43.000 062 21182.16 55.31 42868.76 47816.41 2015-03-03 18:06:44.000 062 21182.19 55.30 42868.74 47816.45 2015-03-03 18:06:45.000 062 21182.20 55.30 42868.78 47816.47 2015-03-03 18:06:46.000 062 21182.25 55.30 42868.79 47816.47 2015-03-03 18:06:47.000 062 21182.29 55.30 42868.80 47816.52 2015-03-03 18:06:48.000 062 21182.26 55.31 42868.83 47816.53 2015-03-03 18:06:49.000 062 21182.28 55.32 42868.81 47816.54 2015-03-03 18:06:50.000 062 21182.26 55.32 42868.81 47816.59 2015-03-03 18:06:51.000 062 21182.27 55.31 42868.81 47816.58 2015-03-03 18:06:52.000 062 21182.30 55.32 42868.83 47816.59 2015-03-03 18:06:53.000 062 21182.26 55.32 42868.84 47816.58 2015-03-03 18:06:54.000 062 21182.25 55.30 42868.82 47816.59 2015-03-03 18:06:55.000 062 21182.24 55.28 42868.81 47816.57 2015-03-03 18:06:56.000 062 21182.21 55.21 42868.81 47816.58 2015-03-03 18:06:57.000 062 21182.22 55.09 42868.85 47816.56 2015-03-03 18:06:58.000 062 21182.21 55.02 42868.84 47816.57 2015-03-03 18:06:59.000 062 21182.21 55.00 42868.81 47816.53 2015-03-03 18:07:00.000 062 21182.18 54.98 42868.77 47816.52 2015-03-03 18:07:01.000 062 21182.17 54.98 42868.73 47816.50 2015-03-03 18:07:02.000 062 21182.14 54.98 42868.71 47816.49 2015-03-03 18:07:03.000 062 21182.10 55.05 42868.71 47816.44 2015-03-03 18:07:04.000 062 21182.06 55.14 42868.61 47816.36 2015-03-03 18:07:05.000 062 21182.02 55.18 42868.54 47816.27 2015-03-03 18:07:06.000 062 21181.97 55.22 42868.50 47816.22 2015-03-03 18:07:07.000 062 21181.97 55.24 42868.44 47816.15 2015-03-03 18:07:08.000 062 21181.97 55.25 42868.40 47816.09 2015-03-03 18:07:09.000 062 21181.94 55.23 42868.36 47816.06 2015-03-03 18:07:10.000 062 21181.94 55.20 42868.34 47816.05 2015-03-03 18:07:11.000 062 21181.95 55.17 42868.39 47816.06 2015-03-03 18:07:12.000 062 21181.98 55.14 42868.39 47816.03 2015-03-03 18:07:13.000 062 21181.98 55.16 42868.41 47816.07 2015-03-03 18:07:14.000 062 21182.00 55.17 42868.39 47816.07 2015-03-03 18:07:15.000 062 21182.01 55.20 42868.38 47816.08 2015-03-03 18:07:16.000 062 21182.03 55.20 42868.38 47816.10 2015-03-03 18:07:17.000 062 21182.04 55.20 42868.40 47816.09 2015-03-03 18:07:18.000 062 21182.10 55.21 42868.44 47816.12 2015-03-03 18:07:19.000 062 21182.10 55.25 42868.44 47816.16 2015-03-03 18:07:20.000 062 21182.11 55.25 42868.46 47816.16 2015-03-03 18:07:21.000 062 21182.12 55.27 42868.42 47816.16 2015-03-03 18:07:22.000 062 21182.15 55.28 42868.42 47816.14 2015-03-03 18:07:23.000 062 21182.18 55.31 42868.38 47816.17 2015-03-03 18:07:24.000 062 21182.22 55.32 42868.38 47816.16 2015-03-03 18:07:25.000 062 21182.21 55.33 42868.36 47816.15 2015-03-03 18:07:26.000 062 21182.20 55.34 42868.33 47816.13 2015-03-03 18:07:27.000 062 21182.17 55.35 42868.33 47816.11 2015-03-03 18:07:28.000 062 21182.15 55.34 42868.30 47816.08 2015-03-03 18:07:29.000 062 21182.12 55.35 42868.30 47816.09 2015-03-03 18:07:30.000 062 21182.12 55.33 42868.30 47816.06 2015-03-03 18:07:31.000 062 21182.13 55.29 42868.28 47816.05 2015-03-03 18:07:32.000 062 21182.12 55.22 42868.29 47816.02 2015-03-03 18:07:33.000 062 21182.11 55.21 42868.28 47816.02 2015-03-03 18:07:34.000 062 21182.09 55.19 42868.27 47815.99 2015-03-03 18:07:35.000 062 21182.08 55.15 42868.26 47816.00 2015-03-03 18:07:36.000 062 21182.05 55.07 42868.28 47815.97 2015-03-03 18:07:37.000 062 21182.03 55.02 42868.24 47815.95 2015-03-03 18:07:38.000 062 21182.01 54.96 42868.23 47815.95 2015-03-03 18:07:39.000 062 21182.02 54.93 42868.25 47815.94 2015-03-03 18:07:40.000 062 21182.04 54.96 42868.20 47815.92 2015-03-03 18:07:41.000 062 21182.02 54.94 42868.19 47815.89 2015-03-03 18:07:42.000 062 21182.01 54.93 42868.17 47815.90 2015-03-03 18:07:43.000 062 21182.00 54.95 42868.13 47815.91 2015-03-03 18:07:44.000 062 21182.01 55.00 42868.13 47815.84 2015-03-03 18:07:45.000 062 21182.00 55.02 42868.10 47815.81 2015-03-03 18:07:46.000 062 21181.97 55.02 42868.04 47815.79 2015-03-03 18:07:47.000 062 21181.96 55.06 42868.03 47815.74 2015-03-03 18:07:48.000 062 21181.98 55.07 42867.98 47815.71 2015-03-03 18:07:49.000 062 21181.97 55.01 42867.95 47815.70 2015-03-03 18:07:50.000 062 21182.00 54.99 42867.97 47815.71 2015-03-03 18:07:51.000 062 21181.99 54.96 42868.00 47815.70 2015-03-03 18:07:52.000 062 21181.99 54.94 42868.00 47815.72 2015-03-03 18:07:53.000 062 21181.98 54.91 42868.08 47815.71 2015-03-03 18:07:54.000 062 21182.01 54.87 42868.06 47815.76 2015-03-03 18:07:55.000 062 21182.00 54.87 42868.06 47815.76 2015-03-03 18:07:56.000 062 21181.97 54.85 42868.08 47815.79 2015-03-03 18:07:57.000 062 21181.98 54.83 42868.09 47815.81 2015-03-03 18:07:58.000 062 21181.96 54.85 42868.13 47815.81 2015-03-03 18:07:59.000 062 21182.01 54.84 42868.10 47815.83 2015-03-03 18:08:00.000 062 21182.00 54.86 42868.13 47815.83 2015-03-03 18:08:01.000 062 21182.00 54.90 42868.13 47815.84 2015-03-03 18:08:02.000 062 21181.96 54.92 42868.17 47815.83 2015-03-03 18:08:03.000 062 21181.96 54.99 42868.18 47815.83 2015-03-03 18:08:04.000 062 21182.04 55.03 42868.16 47815.83 2015-03-03 18:08:05.000 062 21182.09 55.06 42868.18 47815.84 2015-03-03 18:08:06.000 062 21182.12 55.09 42868.22 47815.88 2015-03-03 18:08:07.000 062 21182.13 55.12 42868.23 47815.91 2015-03-03 18:08:08.000 062 21182.14 55.16 42868.25 47815.95 2015-03-03 18:08:09.000 062 21182.12 55.24 42868.22 47815.94 2015-03-03 18:08:10.000 062 21182.08 55.26 42868.21 47815.97 2015-03-03 18:08:11.000 062 21182.02 55.26 42868.18 47815.92 2015-03-03 18:08:12.000 062 21182.00 55.25 42868.17 47815.90 2015-03-03 18:08:13.000 062 21181.97 55.28 42868.13 47815.86 2015-03-03 18:08:14.000 062 21181.93 55.31 42868.09 47815.82 2015-03-03 18:08:15.000 062 21181.88 55.36 42868.06 47815.78 2015-03-03 18:08:16.000 062 21181.84 55.41 42868.02 47815.70 2015-03-03 18:08:17.000 062 21181.81 55.44 42867.95 47815.67 2015-03-03 18:08:18.000 062 21181.82 55.47 42867.94 47815.63 2015-03-03 18:08:19.000 062 21181.83 55.48 42867.93 47815.61 2015-03-03 18:08:20.000 062 21181.84 55.51 42867.92 47815.60 2015-03-03 18:08:21.000 062 21181.88 55.51 42867.93 47815.60 2015-03-03 18:08:22.000 062 21181.93 55.48 42867.94 47815.59 2015-03-03 18:08:23.000 062 21181.99 55.43 42867.95 47815.62 2015-03-03 18:08:24.000 062 21182.05 55.36 42868.03 47815.67 2015-03-03 18:08:25.000 062 21182.13 55.24 42868.11 47815.77 2015-03-03 18:08:26.000 062 21182.14 55.17 42868.15 47815.85 2015-03-03 18:08:27.000 062 21182.20 55.12 42868.22 47815.93 2015-03-03 18:08:28.000 062 21182.22 55.06 42868.27 47816.01 2015-03-03 18:08:29.000 062 21182.23 55.03 42868.38 47816.11 2015-03-03 18:08:30.000 062 21182.23 55.02 42868.44 47816.16 2015-03-03 18:08:31.000 062 21182.22 55.01 42868.48 47816.18 2015-03-03 18:08:32.000 062 21182.20 55.03 42868.50 47816.23 2015-03-03 18:08:33.000 062 21182.16 55.06 42868.48 47816.22 2015-03-03 18:08:34.000 062 21182.11 55.07 42868.46 47816.19 2015-03-03 18:08:35.000 062 21182.10 55.10 42868.45 47816.17 2015-03-03 18:08:36.000 062 21182.10 55.08 42868.50 47816.17 2015-03-03 18:08:37.000 062 21182.10 55.06 42868.50 47816.18 2015-03-03 18:08:38.000 062 21182.15 55.04 42868.47 47816.17 2015-03-03 18:08:39.000 062 21182.15 55.04 42868.49 47816.20 2015-03-03 18:08:40.000 062 21182.15 55.08 42868.51 47816.21 2015-03-03 18:08:41.000 062 21182.14 55.11 42868.51 47816.21 2015-03-03 18:08:42.000 062 21182.12 55.15 42868.51 47816.21 2015-03-03 18:08:43.000 062 21182.10 55.17 42868.54 47816.19 2015-03-03 18:08:44.000 062 21182.06 55.19 42868.50 47816.19 2015-03-03 18:08:45.000 062 21182.08 55.19 42868.46 47816.19 2015-03-03 18:08:46.000 062 21182.09 55.18 42868.46 47816.18 2015-03-03 18:08:47.000 062 21182.10 55.18 42868.45 47816.15 2015-03-03 18:08:48.000 062 21182.12 55.17 42868.45 47816.17 2015-03-03 18:08:49.000 062 21182.16 55.19 42868.44 47816.16 2015-03-03 18:08:50.000 062 21182.18 55.23 42868.42 47816.16 2015-03-03 18:08:51.000 062 21182.20 55.23 42868.39 47816.16 2015-03-03 18:08:52.000 062 21182.22 55.24 42868.36 47816.12 2015-03-03 18:08:53.000 062 21182.25 55.29 42868.33 47816.12 2015-03-03 18:08:54.000 062 21182.25 55.27 42868.34 47816.08 2015-03-03 18:08:55.000 062 21182.27 55.23 42868.30 47816.09 2015-03-03 18:08:56.000 062 21182.29 55.22 42868.32 47816.11 2015-03-03 18:08:57.000 062 21182.28 55.23 42868.34 47816.13 2015-03-03 18:08:58.000 062 21182.31 55.19 42868.36 47816.12 2015-03-03 18:08:59.000 062 21182.34 55.15 42868.39 47816.15 2015-03-03 18:09:00.000 062 21182.35 55.13 42868.41 47816.19 2015-03-03 18:09:01.000 062 21182.36 55.12 42868.41 47816.22 2015-03-03 18:09:02.000 062 21182.38 55.13 42868.44 47816.25 2015-03-03 18:09:03.000 062 21182.38 55.13 42868.47 47816.27 2015-03-03 18:09:04.000 062 21182.37 55.12 42868.48 47816.31 2015-03-03 18:09:05.000 062 21182.36 55.12 42868.47 47816.25 2015-03-03 18:09:06.000 062 21182.33 55.13 42868.44 47816.24 2015-03-03 18:09:07.000 062 21182.36 55.21 42868.45 47816.25 2015-03-03 18:09:08.000 062 21182.39 55.29 42868.43 47816.28 2015-03-03 18:09:09.000 062 21182.41 55.31 42868.41 47816.27 2015-03-03 18:09:10.000 062 21182.42 55.33 42868.44 47816.27 2015-03-03 18:09:11.000 062 21182.41 55.33 42868.47 47816.30 2015-03-03 18:09:12.000 062 21182.42 55.35 42868.45 47816.26 2015-03-03 18:09:13.000 062 21182.47 55.34 42868.46 47816.31 2015-03-03 18:09:14.000 062 21182.47 55.33 42868.49 47816.31 2015-03-03 18:09:15.000 062 21182.48 55.33 42868.49 47816.32 2015-03-03 18:09:16.000 062 21182.46 55.30 42868.50 47816.33 2015-03-03 18:09:17.000 062 21182.45 55.31 42868.48 47816.35 2015-03-03 18:09:18.000 062 21182.41 55.36 42868.48 47816.35 2015-03-03 18:09:19.000 062 21182.37 55.37 42868.46 47816.31 2015-03-03 18:09:20.000 062 21182.34 55.36 42868.46 47816.28 2015-03-03 18:09:21.000 062 21182.33 55.34 42868.43 47816.25 2015-03-03 18:09:22.000 062 21182.33 55.29 42868.42 47816.23 2015-03-03 18:09:23.000 062 21182.29 55.26 42868.41 47816.21 2015-03-03 18:09:24.000 062 21182.29 55.27 42868.39 47816.18 2015-03-03 18:09:25.000 062 21182.28 55.23 42868.36 47816.16 2015-03-03 18:09:26.000 062 21182.30 55.22 42868.32 47816.17 2015-03-03 18:09:27.000 062 21182.29 55.19 42868.36 47816.17 2015-03-03 18:09:28.000 062 21182.31 55.15 42868.37 47816.19 2015-03-03 18:09:29.000 062 21182.32 55.13 42868.38 47816.19 2015-03-03 18:09:30.000 062 21182.36 55.09 42868.44 47816.25 2015-03-03 18:09:31.000 062 21182.39 55.08 42868.51 47816.29 2015-03-03 18:09:32.000 062 21182.42 55.05 42868.54 47816.33 2015-03-03 18:09:33.000 062 21182.48 55.05 42868.57 47816.36 2015-03-03 18:09:34.000 062 21182.52 55.05 42868.59 47816.42 2015-03-03 18:09:35.000 062 21182.55 55.08 42868.59 47816.45 2015-03-03 18:09:36.000 062 21182.56 55.11 42868.60 47816.47 2015-03-03 18:09:37.000 062 21182.54 55.13 42868.63 47816.49 2015-03-03 18:09:38.000 062 21182.57 55.16 42868.64 47816.51 2015-03-03 18:09:39.000 062 21182.59 55.17 42868.63 47816.52 2015-03-03 18:09:40.000 062 21182.60 55.21 42868.63 47816.51 2015-03-03 18:09:41.000 062 21182.66 55.25 42868.70 47816.55 2015-03-03 18:09:42.000 062 21182.71 55.29 42868.68 47816.57 2015-03-03 18:09:43.000 062 21182.72 55.34 42868.68 47816.62 2015-03-03 18:09:44.000 062 21182.79 55.37 42868.73 47816.66 2015-03-03 18:09:45.000 062 21182.79 55.41 42868.77 47816.71 2015-03-03 18:09:46.000 062 21182.83 55.41 42868.79 47816.70 2015-03-03 18:09:47.000 062 21182.88 55.39 42868.81 47816.76 2015-03-03 18:09:48.000 062 21182.88 55.38 42868.83 47816.81 2015-03-03 18:09:49.000 062 21182.84 55.34 42868.85 47816.85 2015-03-03 18:09:50.000 062 21182.82 55.29 42868.86 47816.86 2015-03-03 18:09:51.000 062 21182.80 55.25 42868.88 47816.87 2015-03-03 18:09:52.000 062 21182.81 55.17 42868.90 47816.85 2015-03-03 18:09:53.000 062 21182.82 55.04 42868.95 47816.88 2015-03-03 18:09:54.000 062 21182.83 54.99 42869.01 47816.93 2015-03-03 18:09:55.000 062 21182.83 54.94 42869.05 47816.98 2015-03-03 18:09:56.000 062 21182.79 54.95 42869.06 47816.97 2015-03-03 18:09:57.000 062 21182.72 54.96 42869.08 47816.97 2015-03-03 18:09:58.000 062 21182.68 54.99 42869.01 47816.96 2015-03-03 18:09:59.000 062 21182.66 55.00 42868.98 47816.92 2015-03-03 18:10:00.000 062 21182.65 55.03 42868.97 47816.89 2015-03-03 18:10:01.000 062 21182.60 55.06 42868.91 47816.83 2015-03-03 18:10:02.000 062 21182.59 55.07 42868.90 47816.81 2015-03-03 18:10:03.000 062 21182.58 55.07 42868.84 47816.76 2015-03-03 18:10:04.000 062 21182.56 55.09 42868.85 47816.74 2015-03-03 18:10:05.000 062 21182.56 55.08 42868.84 47816.72 2015-03-03 18:10:06.000 062 21182.59 55.02 42868.82 47816.74 2015-03-03 18:10:07.000 062 21182.60 54.99 42868.87 47816.76 2015-03-03 18:10:08.000 062 21182.64 54.96 42868.93 47816.81 2015-03-03 18:10:09.000 062 21182.68 54.94 42868.95 47816.83 2015-03-03 18:10:10.000 062 21182.68 54.94 42868.99 47816.86 2015-03-03 18:10:11.000 062 21182.63 54.94 42869.00 47816.90 2015-03-03 18:10:12.000 062 21182.61 54.88 42868.98 47816.89 2015-03-03 18:10:13.000 062 21182.61 54.87 42868.99 47816.88 2015-03-03 18:10:14.000 062 21182.56 54.89 42868.96 47816.86 2015-03-03 18:10:15.000 062 21182.51 54.90 42868.93 47816.82 2015-03-03 18:10:16.000 062 21182.46 54.92 42868.89 47816.75 2015-03-03 18:10:17.000 062 21182.42 55.00 42868.81 47816.72 2015-03-03 18:10:18.000 062 21182.40 55.02 42868.78 47816.63 2015-03-03 18:10:19.000 062 21182.41 55.01 42868.74 47816.59 2015-03-03 18:10:20.000 062 21182.40 54.97 42868.71 47816.53 2015-03-03 18:10:21.000 062 21182.40 54.93 42868.69 47816.51 2015-03-03 18:10:22.000 062 21182.40 54.92 42868.67 47816.49 2015-03-03 18:10:23.000 062 21182.37 54.91 42868.67 47816.46 2015-03-03 18:10:24.000 062 21182.37 54.92 42868.65 47816.45 2015-03-03 18:10:25.000 062 21182.38 54.90 42868.64 47816.43 2015-03-03 18:10:26.000 062 21182.39 54.85 42868.64 47816.43 2015-03-03 18:10:27.000 062 21182.44 54.78 42868.67 47816.44 2015-03-03 18:10:28.000 062 21182.48 54.73 42868.70 47816.50 2015-03-03 18:10:29.000 062 21182.48 54.73 42868.72 47816.54 2015-03-03 18:10:30.000 062 21182.52 54.70 42868.78 47816.58 2015-03-03 18:10:31.000 062 21182.55 54.63 42868.81 47816.62 2015-03-03 18:10:32.000 062 21182.58 54.56 42868.85 47816.67 2015-03-03 18:10:33.000 062 21182.62 54.50 42868.87 47816.72 2015-03-03 18:10:34.000 062 21182.63 54.45 42868.93 47816.77 2015-03-03 18:10:35.000 062 21182.63 54.44 42868.98 47816.84 2015-03-03 18:10:36.000 062 21182.65 54.43 42869.02 47816.89 2015-03-03 18:10:37.000 062 21182.66 54.40 42869.03 47816.91 2015-03-03 18:10:38.000 062 21182.65 54.39 42869.04 47816.92 2015-03-03 18:10:39.000 062 21182.64 54.35 42869.02 47816.93 2015-03-03 18:10:40.000 062 21182.65 54.33 42869.07 47816.94 2015-03-03 18:10:41.000 062 21182.68 54.32 42869.08 47816.94 2015-03-03 18:10:42.000 062 21182.67 54.36 42869.07 47816.96 2015-03-03 18:10:43.000 062 21182.68 54.40 42869.05 47816.95 2015-03-03 18:10:44.000 062 21182.67 54.44 42869.02 47816.94 2015-03-03 18:10:45.000 062 21182.65 54.49 42868.97 47816.92 2015-03-03 18:10:46.000 062 21182.70 54.53 42868.93 47816.87 2015-03-03 18:10:47.000 062 21182.71 54.52 42868.88 47816.85 2015-03-03 18:10:48.000 062 21182.67 54.54 42868.86 47816.84 2015-03-03 18:10:49.000 062 21182.68 54.52 42868.88 47816.81 2015-03-03 18:10:50.000 062 21182.70 54.45 42868.89 47816.80 2015-03-03 18:10:51.000 062 21182.71 54.42 42868.90 47816.83 2015-03-03 18:10:52.000 062 21182.72 54.41 42868.92 47816.85 2015-03-03 18:10:53.000 062 21182.72 54.42 42868.95 47816.87 2015-03-03 18:10:54.000 062 21182.73 54.45 42868.94 47816.91 2015-03-03 18:10:55.000 062 21182.71 54.50 42868.90 47816.89 2015-03-03 18:10:56.000 062 21182.69 54.60 42868.86 47816.87 2015-03-03 18:10:57.000 062 21182.71 54.66 42868.88 47816.86 2015-03-03 18:10:58.000 062 21182.72 54.68 42868.86 47816.81 2015-03-03 18:10:59.000 062 21182.71 54.71 42868.83 47816.77 2015-03-03 18:11:00.000 062 21182.68 54.76 42868.83 47816.78 2015-03-03 18:11:01.000 062 21182.71 54.76 42868.79 47816.75 2015-03-03 18:11:02.000 062 21182.69 54.77 42868.79 47816.76 2015-03-03 18:11:03.000 062 21182.71 54.78 42868.78 47816.74 2015-03-03 18:11:04.000 062 21182.73 54.77 42868.80 47816.75 2015-03-03 18:11:05.000 062 21182.78 54.73 42868.80 47816.72 2015-03-03 18:11:06.000 062 21182.83 54.72 42868.80 47816.78 2015-03-03 18:11:07.000 062 21182.84 54.71 42868.85 47816.79 2015-03-03 18:11:08.000 062 21182.90 54.67 42868.87 47816.84 2015-03-03 18:11:09.000 062 21182.90 54.65 42868.89 47816.88 2015-03-03 18:11:10.000 062 21182.91 54.66 42868.93 47816.93 2015-03-03 18:11:11.000 062 21182.96 54.73 42868.96 47816.97 2015-03-03 18:11:12.000 062 21183.02 54.76 42868.99 47817.01 2015-03-03 18:11:13.000 062 21183.04 54.78 42869.03 47817.06 2015-03-03 18:11:14.000 062 21183.05 54.79 42869.05 47817.10 2015-03-03 18:11:15.000 062 21183.06 54.83 42869.07 47817.10 2015-03-03 18:11:16.000 062 21183.06 54.87 42869.05 47817.14 2015-03-03 18:11:17.000 062 21183.05 54.85 42869.04 47817.14 2015-03-03 18:11:18.000 062 21183.04 54.86 42869.05 47817.15 2015-03-03 18:11:19.000 062 21183.03 54.92 42869.03 47817.14 2015-03-03 18:11:20.000 062 21183.01 54.95 42869.00 47817.11 2015-03-03 18:11:21.000 062 21182.94 54.98 42868.99 47817.09 2015-03-03 18:11:22.000 062 21182.92 54.99 42868.94 47817.04 2015-03-03 18:11:23.000 062 21182.91 54.96 42868.90 47816.97 2015-03-03 18:11:24.000 062 21182.92 54.94 42868.90 47816.97 2015-03-03 18:11:25.000 062 21182.89 54.96 42868.89 47816.98 2015-03-03 18:11:26.000 062 21182.85 54.94 42868.90 47816.91 2015-03-03 18:11:27.000 062 21182.82 54.91 42868.93 47816.91 2015-03-03 18:11:28.000 062 21182.80 54.91 42868.90 47816.90 2015-03-03 18:11:29.000 062 21182.82 54.87 42868.90 47816.89 2015-03-03 18:11:30.000 062 21182.83 54.85 42868.91 47816.88 2015-03-03 18:11:31.000 062 21182.85 54.83 42868.88 47816.89 2015-03-03 18:11:32.000 062 21182.88 54.80 42868.90 47816.92 2015-03-03 18:11:33.000 062 21182.89 54.80 42868.92 47816.93 2015-03-03 18:11:34.000 062 21182.89 54.78 42868.94 47816.96 2015-03-03 18:11:35.000 062 21182.88 54.74 42868.98 47816.94 2015-03-03 18:11:36.000 062 21182.91 54.70 42868.97 47816.98 2015-03-03 18:11:37.000 062 21182.91 54.66 42868.99 47817.00 2015-03-03 18:11:38.000 062 21182.91 54.63 42869.05 47817.00 2015-03-03 18:11:39.000 062 21182.91 54.63 42869.01 47817.03 2015-03-03 18:11:40.000 062 21182.88 54.61 42869.01 47817.03 2015-03-03 18:11:41.000 062 21182.85 54.59 42869.03 47817.05 2015-03-03 18:11:42.000 062 21182.84 54.55 42869.08 47817.04 2015-03-03 18:11:43.000 062 21182.87 54.52 42869.10 47817.07 2015-03-03 18:11:44.000 062 21182.85 54.49 42869.10 47817.08 2015-03-03 18:11:45.000 062 21182.84 54.51 42869.10 47817.07 2015-03-03 18:11:46.000 062 21182.86 54.53 42869.12 47817.09 2015-03-03 18:11:47.000 062 21182.84 54.52 42869.11 47817.09 2015-03-03 18:11:48.000 062 21182.83 54.52 42869.07 47817.09 2015-03-03 18:11:49.000 062 21182.82 54.53 42869.11 47817.05 2015-03-03 18:11:50.000 062 21182.82 54.53 42869.08 47817.04 2015-03-03 18:11:51.000 062 21182.79 54.58 42869.03 47817.03 2015-03-03 18:11:52.000 062 21182.78 54.60 42869.02 47816.99 2015-03-03 18:11:53.000 062 21182.75 54.64 42869.00 47816.98 2015-03-03 18:11:54.000 062 21182.76 54.60 42868.98 47816.94 2015-03-03 18:11:55.000 062 21182.78 54.60 42869.00 47816.93 2015-03-03 18:11:56.000 062 21182.78 54.59 42869.01 47816.92 2015-03-03 18:11:57.000 062 21182.76 54.57 42869.02 47816.95 2015-03-03 18:11:58.000 062 21182.74 54.56 42868.99 47816.92 2015-03-03 18:11:59.000 062 21182.69 54.52 42868.96 47816.90 2015-03-03 18:12:00.000 062 21182.67 54.52 42868.96 47816.89 2015-03-03 18:12:01.000 062 21182.67 54.48 42868.95 47816.86 2015-03-03 18:12:02.000 062 21182.65 54.44 42868.93 47816.88 2015-03-03 18:12:03.000 062 21182.61 54.40 42868.99 47816.87 2015-03-03 18:12:04.000 062 21182.61 54.37 42869.00 47816.85 2015-03-03 18:12:05.000 062 21182.64 54.34 42869.02 47816.88 2015-03-03 18:12:06.000 062 21182.69 54.29 42869.06 47816.90 2015-03-03 18:12:07.000 062 21182.69 54.28 42869.05 47816.93 2015-03-03 18:12:08.000 062 21182.72 54.22 42869.09 47816.97 2015-03-03 18:12:09.000 062 21182.73 54.20 42869.09 47816.99 2015-03-03 18:12:10.000 062 21182.80 54.19 42869.15 47817.05 2015-03-03 18:12:11.000 062 21182.85 54.18 42869.16 47817.06 2015-03-03 18:12:12.000 062 21182.87 54.18 42869.14 47817.13 2015-03-03 18:12:13.000 062 21182.90 54.20 42869.16 47817.16 2015-03-03 18:12:14.000 062 21182.93 54.21 42869.21 47817.18 2015-03-03 18:12:15.000 062 21182.93 54.23 42869.22 47817.22 2015-03-03 18:12:16.000 062 21182.91 54.27 42869.23 47817.23 2015-03-03 18:12:17.000 062 21182.90 54.30 42869.22 47817.24 2015-03-03 18:12:18.000 062 21182.87 54.34 42869.21 47817.21 2015-03-03 18:12:19.000 062 21182.86 54.40 42869.20 47817.21 2015-03-03 18:12:20.000 062 21182.84 54.45 42869.16 47817.19 2015-03-03 18:12:21.000 062 21182.80 54.50 42869.16 47817.18 2015-03-03 18:12:22.000 062 21182.77 54.52 42869.16 47817.15 2015-03-03 18:12:23.000 062 21182.76 54.54 42869.13 47817.12 2015-03-03 18:12:24.000 062 21182.75 54.60 42869.13 47817.09 2015-03-03 18:12:25.000 062 21182.72 54.62 42869.11 47817.07 2015-03-03 18:12:26.000 062 21182.71 54.65 42869.11 47817.08 2015-03-03 18:12:27.000 062 21182.67 54.66 42869.11 47817.06 2015-03-03 18:12:28.000 062 21182.70 54.70 42869.09 47817.03 2015-03-03 18:12:29.000 062 21182.66 54.75 42869.08 47817.02 2015-03-03 18:12:30.000 062 21182.65 54.73 42869.05 47816.98 2015-03-03 18:12:31.000 062 21182.68 54.73 42869.07 47816.98 2015-03-03 18:12:32.000 062 21182.66 54.72 42869.05 47816.98 2015-03-03 18:12:33.000 062 21182.64 54.74 42869.04 47816.96 2015-03-03 18:12:34.000 062 21182.61 54.78 42869.04 47816.95 2015-03-03 18:12:35.000 062 21182.62 54.81 42869.01 47816.92 2015-03-03 18:12:36.000 062 21182.57 54.82 42868.99 47816.89 2015-03-03 18:12:37.000 062 21182.54 54.85 42868.99 47816.87 2015-03-03 18:12:38.000 062 21182.53 54.85 42868.95 47816.84 2015-03-03 18:12:39.000 062 21182.55 54.84 42868.97 47816.84 2015-03-03 18:12:40.000 062 21182.57 54.80 42868.96 47816.85 2015-03-03 18:12:41.000 062 21182.58 54.75 42869.00 47816.83 2015-03-03 18:12:42.000 062 21182.56 54.75 42869.02 47816.89 2015-03-03 18:12:43.000 062 21182.56 54.76 42869.02 47816.90 2015-03-03 18:12:44.000 062 21182.57 54.78 42869.03 47816.89 2015-03-03 18:12:45.000 062 21182.58 54.79 42869.02 47816.90 2015-03-03 18:12:46.000 062 21182.59 54.80 42869.00 47816.93 2015-03-03 18:12:47.000 062 21182.55 54.83 42869.02 47816.90 2015-03-03 18:12:48.000 062 21182.56 54.86 42869.01 47816.89 2015-03-03 18:12:49.000 062 21182.55 54.92 42868.99 47816.88 2015-03-03 18:12:50.000 062 21182.55 54.94 42868.97 47816.87 2015-03-03 18:12:51.000 062 21182.53 54.94 42868.98 47816.86 2015-03-03 18:12:52.000 062 21182.55 54.93 42868.97 47816.85 2015-03-03 18:12:53.000 062 21182.53 54.92 42868.93 47816.85 2015-03-03 18:12:54.000 062 21182.51 54.93 42868.93 47816.83 2015-03-03 18:12:55.000 062 21182.50 54.95 42868.94 47816.82 2015-03-03 18:12:56.000 062 21182.51 54.98 42868.93 47816.77 2015-03-03 18:12:57.000 062 21182.50 54.97 42868.90 47816.76 2015-03-03 18:12:58.000 062 21182.50 54.97 42868.85 47816.75 2015-03-03 18:12:59.000 062 21182.49 54.98 42868.83 47816.75 2015-03-03 18:13:00.000 062 21182.51 54.96 42868.86 47816.73 2015-03-03 18:13:01.000 062 21182.51 54.98 42868.86 47816.75 2015-03-03 18:13:02.000 062 21182.51 54.98 42868.88 47816.72 2015-03-03 18:13:03.000 062 21182.53 54.97 42868.87 47816.73 2015-03-03 18:13:04.000 062 21182.54 55.00 42868.88 47816.74 2015-03-03 18:13:05.000 062 21182.52 55.04 42868.86 47816.75 2015-03-03 18:13:06.000 062 21182.50 55.08 42868.90 47816.74 2015-03-03 18:13:07.000 062 21182.52 55.10 42868.92 47816.76 2015-03-03 18:13:08.000 062 21182.55 55.08 42868.89 47816.73 2015-03-03 18:13:09.000 062 21182.58 55.08 42868.90 47816.76 2015-03-03 18:13:10.000 062 21182.60 55.04 42868.92 47816.78 2015-03-03 18:13:11.000 062 21182.56 55.04 42868.91 47816.78 2015-03-03 18:13:12.000 062 21182.56 55.04 42868.94 47816.80 2015-03-03 18:13:13.000 062 21182.55 55.02 42868.95 47816.79 2015-03-03 18:13:14.000 062 21182.55 55.02 42868.96 47816.82 2015-03-03 18:13:15.000 062 21182.54 55.00 42868.99 47816.84 2015-03-03 18:13:16.000 062 21182.56 55.00 42869.00 47816.85 2015-03-03 18:13:17.000 062 21182.58 55.00 42869.02 47816.86 2015-03-03 18:13:18.000 062 21182.60 54.98 42869.03 47816.85 2015-03-03 18:13:19.000 062 21182.59 54.99 42869.02 47816.89 2015-03-03 18:13:20.000 062 21182.54 55.03 42869.00 47816.86 2015-03-03 18:13:21.000 062 21182.53 55.04 42868.99 47816.85 2015-03-03 18:13:22.000 062 21182.54 55.06 42868.97 47816.82 2015-03-03 18:13:23.000 062 21182.51 55.10 42868.97 47816.83 2015-03-03 18:13:24.000 062 21182.52 55.10 42868.95 47816.76 2015-03-03 18:13:25.000 062 21182.51 55.09 42868.93 47816.77 2015-03-03 18:13:26.000 062 21182.49 55.05 42868.91 47816.76 2015-03-03 18:13:27.000 062 21182.51 55.00 42868.88 47816.75 2015-03-03 18:13:28.000 062 21182.56 54.98 42868.91 47816.76 2015-03-03 18:13:29.000 062 21182.57 54.97 42868.91 47816.78 2015-03-03 18:13:30.000 062 21182.57 54.97 42868.86 47816.77 2015-03-03 18:13:31.000 062 21182.54 54.99 42868.85 47816.73 2015-03-03 18:13:32.000 062 21182.53 55.05 42868.81 47816.73 2015-03-03 18:13:33.000 062 21182.50 55.10 42868.78 47816.66 2015-03-03 18:13:34.000 062 21182.48 55.18 42868.72 47816.65 2015-03-03 18:13:35.000 062 21182.49 55.22 42868.72 47816.60 2015-03-03 18:13:36.000 062 21182.52 55.24 42868.69 47816.56 2015-03-03 18:13:37.000 062 21182.47 55.27 42868.67 47816.54 2015-03-03 18:13:38.000 062 21182.46 55.31 42868.64 47816.51 2015-03-03 18:13:39.000 062 21182.47 55.36 42868.64 47816.49 2015-03-03 18:13:40.000 062 21182.45 55.41 42868.60 47816.48 2015-03-03 18:13:41.000 062 21182.41 55.45 42868.61 47816.45 2015-03-03 18:13:42.000 062 21182.40 55.48 42868.57 47816.38 2015-03-03 18:13:43.000 062 21182.43 55.48 42868.52 47816.37 2015-03-03 18:13:44.000 062 21182.44 55.45 42868.56 47816.38 2015-03-03 18:13:45.000 062 21182.47 55.44 42868.61 47816.40 2015-03-03 18:13:46.000 062 21182.49 55.39 42868.62 47816.44 2015-03-03 18:13:47.000 062 21182.51 55.38 42868.62 47816.46 2015-03-03 18:13:48.000 062 21182.52 55.34 42868.66 47816.50 2015-03-03 18:13:49.000 062 21182.53 55.30 42868.68 47816.53 2015-03-03 18:13:50.000 062 21182.53 55.25 42868.72 47816.56 2015-03-03 18:13:51.000 062 21182.53 55.20 42868.77 47816.60 2015-03-03 18:13:52.000 062 21182.52 55.23 42868.73 47816.62 2015-03-03 18:13:53.000 062 21182.46 55.30 42868.72 47816.58 2015-03-03 18:13:54.000 062 21182.42 55.36 42868.73 47816.55 2015-03-03 18:13:55.000 062 21182.42 55.39 42868.67 47816.51 2015-03-03 18:13:56.000 062 21182.41 55.44 42868.61 47816.46 2015-03-03 18:13:57.000 062 21182.37 55.45 42868.56 47816.41 2015-03-03 18:13:58.000 062 21182.33 55.46 42868.53 47816.36 2015-03-03 18:13:59.000 062 21182.33 55.44 42868.52 47816.34 2015-03-03 18:14:00.000 062 21182.32 55.43 42868.51 47816.30 2015-03-03 18:14:01.000 062 21182.26 55.42 42868.49 47816.30 2015-03-03 18:14:02.000 062 21182.22 55.45 42868.46 47816.28 2015-03-03 18:14:03.000 062 21182.19 55.49 42868.47 47816.25 2015-03-03 18:14:04.000 062 21182.19 55.50 42868.45 47816.21 2015-03-03 18:14:05.000 062 21182.21 55.47 42868.42 47816.16 2015-03-03 18:14:06.000 062 21182.22 55.45 42868.43 47816.15 2015-03-03 18:14:07.000 062 21182.27 55.43 42868.44 47816.18 2015-03-03 18:14:08.000 062 21182.26 55.40 42868.41 47816.18 2015-03-03 18:14:09.000 062 21182.24 55.43 42868.40 47816.18 2015-03-03 18:14:10.000 062 21182.25 55.40 42868.44 47816.19 2015-03-03 18:14:11.000 062 21182.28 55.38 42868.45 47816.22 2015-03-03 18:14:12.000 062 21182.27 55.40 42868.45 47816.23 2015-03-03 18:14:13.000 062 21182.25 55.41 42868.45 47816.22 2015-03-03 18:14:14.000 062 21182.21 55.41 42868.44 47816.22 2015-03-03 18:14:15.000 062 21182.18 55.44 42868.43 47816.20 2015-03-03 18:14:16.000 062 21182.19 55.42 42868.42 47816.18 2015-03-03 18:14:17.000 062 21182.19 55.40 42868.42 47816.17 2015-03-03 18:14:18.000 062 21182.23 55.36 42868.40 47816.20 2015-03-03 18:14:19.000 062 21182.24 55.35 42868.42 47816.20 2015-03-03 18:14:20.000 062 21182.23 55.35 42868.44 47816.21 2015-03-03 18:14:21.000 062 21182.24 55.33 42868.47 47816.26 2015-03-03 18:14:22.000 062 21182.19 55.31 42868.48 47816.23 2015-03-03 18:14:23.000 062 21182.14 55.29 42868.49 47816.23 2015-03-03 18:14:24.000 062 21182.14 55.28 42868.50 47816.24 2015-03-03 18:14:25.000 062 21182.13 55.29 42868.50 47816.23 2015-03-03 18:14:26.000 062 21182.13 55.25 42868.49 47816.21 2015-03-03 18:14:27.000 062 21182.14 55.22 42868.52 47816.21 2015-03-03 18:14:28.000 062 21182.14 55.19 42868.51 47816.25 2015-03-03 18:14:29.000 062 21182.11 55.20 42868.52 47816.22 2015-03-03 18:14:30.000 062 21182.10 55.19 42868.49 47816.22 2015-03-03 18:14:31.000 062 21182.09 55.18 42868.48 47816.20 2015-03-03 18:14:32.000 062 21182.11 55.12 42868.48 47816.23 2015-03-03 18:14:33.000 062 21182.12 55.08 42868.48 47816.19 2015-03-03 18:14:34.000 062 21182.17 55.03 42868.54 47816.22 2015-03-03 18:14:35.000 062 21182.23 54.96 42868.56 47816.26 2015-03-03 18:14:36.000 062 21182.27 54.91 42868.61 47816.33 2015-03-03 18:14:37.000 062 21182.29 54.87 42868.70 47816.42 2015-03-03 18:14:38.000 062 21182.32 54.87 42868.77 47816.48 2015-03-03 18:14:39.000 062 21182.36 54.89 42868.77 47816.52 2015-03-03 18:14:40.000 062 21182.36 54.91 42868.80 47816.59 2015-03-03 18:14:41.000 062 21182.35 54.94 42868.84 47816.62 2015-03-03 18:14:42.000 062 21182.33 54.96 42868.83 47816.63 2015-03-03 18:14:43.000 062 21182.36 54.98 42868.80 47816.60 2015-03-03 18:14:44.000 062 21182.38 55.00 42868.82 47816.62 2015-03-03 18:14:45.000 062 21182.35 55.02 42868.84 47816.64 2015-03-03 18:14:46.000 062 21182.36 55.04 42868.86 47816.63 2015-03-03 18:14:47.000 062 21182.36 55.08 42868.83 47816.62 2015-03-03 18:14:48.000 062 21182.35 55.09 42868.82 47816.64 2015-03-03 18:14:49.000 062 21182.39 55.09 42868.79 47816.62 2015-03-03 18:14:50.000 062 21182.38 55.09 42868.78 47816.61 2015-03-03 18:14:51.000 062 21182.39 55.14 42868.77 47816.62 2015-03-03 18:14:52.000 062 21182.40 55.15 42868.77 47816.60 2015-03-03 18:14:53.000 062 21182.41 55.15 42868.74 47816.60 2015-03-03 18:14:54.000 062 21182.39 55.20 42868.73 47816.60 2015-03-03 18:14:55.000 062 21182.38 55.24 42868.74 47816.58 2015-03-03 18:14:56.000 062 21182.36 55.26 42868.71 47816.54 2015-03-03 18:14:57.000 062 21182.36 55.28 42868.70 47816.55 2015-03-03 18:14:58.000 062 21182.36 55.30 42868.68 47816.53 2015-03-03 18:14:59.000 062 21182.35 55.31 42868.69 47816.53 2015-03-03 18:15:00.000 062 21182.36 55.33 42868.68 47816.51 2015-03-03 18:15:01.000 062 21182.37 55.34 42868.69 47816.51 2015-03-03 18:15:02.000 062 21182.34 55.40 42868.67 47816.47 2015-03-03 18:15:03.000 062 21182.33 55.39 42868.67 47816.48 2015-03-03 18:15:04.000 062 21182.38 55.35 42868.64 47816.47 2015-03-03 18:15:05.000 062 21182.45 55.28 42868.70 47816.49 2015-03-03 18:15:06.000 062 21182.48 55.19 42868.75 47816.55 2015-03-03 18:15:07.000 062 21182.53 55.13 42868.81 47816.60 2015-03-03 18:15:08.000 062 21182.55 55.09 42868.85 47816.64 2015-03-03 18:15:09.000 062 21182.56 55.06 42868.92 47816.74 2015-03-03 18:15:10.000 062 21182.54 55.04 42868.97 47816.77 2015-03-03 18:15:11.000 062 21182.53 55.07 42869.00 47816.83 2015-03-03 18:15:12.000 062 21182.54 55.07 42869.06 47816.86 2015-03-03 18:15:13.000 062 21182.54 55.08 42869.05 47816.87 2015-03-03 18:15:14.000 062 21182.54 55.10 42869.07 47816.90 2015-03-03 18:15:15.000 062 21182.52 55.12 42869.07 47816.91 2015-03-03 18:15:16.000 062 21182.48 55.09 42869.06 47816.88 2015-03-03 18:15:17.000 062 21182.48 55.09 42869.09 47816.87 2015-03-03 18:15:18.000 062 21182.48 55.10 42869.11 47816.89 2015-03-03 18:15:19.000 062 21182.49 55.10 42869.11 47816.93 2015-03-03 18:15:20.000 062 21182.47 55.15 42869.11 47816.91 2015-03-03 18:15:21.000 062 21182.45 55.19 42869.11 47816.92 2015-03-03 18:15:22.000 062 21182.41 55.19 42869.16 47816.91 2015-03-03 18:15:23.000 062 21182.34 55.17 42869.17 47816.93 2015-03-03 18:15:24.000 062 21182.30 55.13 42869.16 47816.90 2015-03-03 18:15:25.000 062 21182.28 55.10 42869.18 47816.92 2015-03-03 18:15:26.000 062 21182.23 55.13 42869.22 47816.90 2015-03-03 18:15:27.000 062 21182.21 55.12 42869.15 47816.89 2015-03-03 18:15:28.000 062 21182.18 55.12 42869.10 47816.84 2015-03-03 18:15:29.000 062 21182.15 55.13 42869.09 47816.79 2015-03-03 18:15:30.000 062 21182.17 55.14 42869.04 47816.73 2015-03-03 18:15:31.000 062 21182.16 55.20 42869.01 47816.72 2015-03-03 18:15:32.000 062 21182.16 55.23 42868.94 47816.65 2015-03-03 18:15:33.000 062 21182.15 55.24 42868.89 47816.63 2015-03-03 18:15:34.000 062 21182.12 55.24 42868.90 47816.59 2015-03-03 18:15:35.000 062 21182.13 55.24 42868.87 47816.59 2015-03-03 18:15:36.000 062 21182.15 55.24 42868.89 47816.58 2015-03-03 18:15:37.000 062 21182.18 55.28 42868.91 47816.61 2015-03-03 18:15:38.000 062 21182.21 55.33 42868.92 47816.61 2015-03-03 18:15:39.000 062 21182.26 55.39 42868.94 47816.63 2015-03-03 18:15:40.000 062 21182.29 55.45 42868.94 47816.66 2015-03-03 18:15:41.000 062 21182.30 55.50 42868.92 47816.64 2015-03-03 18:15:42.000 062 21182.36 55.54 42868.92 47816.68 2015-03-03 18:15:43.000 062 21182.38 55.56 42868.91 47816.70 2015-03-03 18:15:44.000 062 21182.43 55.62 42868.94 47816.74 2015-03-03 18:15:45.000 062 21182.46 55.70 42868.97 47816.72 2015-03-03 18:15:46.000 062 21182.50 55.73 42868.96 47816.77 2015-03-03 18:15:47.000 062 21182.50 55.74 42868.98 47816.78 2015-03-03 18:15:48.000 062 21182.53 55.75 42869.00 47816.84 2015-03-03 18:15:49.000 062 21182.54 55.78 42869.02 47816.85 2015-03-03 18:15:50.000 062 21182.56 55.77 42869.04 47816.89 2015-03-03 18:15:51.000 062 21182.57 55.74 42869.06 47816.91 2015-03-03 18:15:52.000 062 21182.57 55.77 42869.06 47816.94 2015-03-03 18:15:53.000 062 21182.57 55.77 42869.10 47816.95 2015-03-03 18:15:54.000 062 21182.51 55.83 42869.07 47816.96 2015-03-03 18:15:55.000 062 21182.44 55.88 42869.04 47816.91 2015-03-03 18:15:56.000 062 21182.43 55.89 42869.02 47816.86 2015-03-03 18:15:57.000 062 21182.43 55.91 42868.97 47816.85 2015-03-03 18:15:58.000 062 21182.46 55.90 42868.98 47816.82 2015-03-03 18:15:59.000 062 21182.49 55.88 42868.98 47816.81 2015-03-03 18:16:00.000 062 21182.52 55.89 42869.00 47816.83 2015-03-03 18:16:01.000 062 21182.53 55.87 42869.01 47816.84 2015-03-03 18:16:02.000 062 21182.53 55.89 42869.04 47816.90 2015-03-03 18:16:03.000 062 21182.52 55.95 42869.05 47816.91 2015-03-03 18:16:04.000 062 21182.48 56.02 42869.06 47816.89 2015-03-03 18:16:05.000 062 21182.46 56.04 42869.02 47816.88 2015-03-03 18:16:06.000 062 21182.48 56.03 42869.01 47816.87 2015-03-03 18:16:07.000 062 21182.54 55.97 42869.02 47816.87 2015-03-03 18:16:08.000 062 21182.56 55.93 42869.05 47816.89 2015-03-03 18:16:09.000 062 21182.57 55.93 42869.05 47816.92 2015-03-03 18:16:10.000 062 21182.62 55.95 42869.07 47816.97 2015-03-03 18:16:11.000 062 21182.66 55.93 42869.08 47816.96 2015-03-03 18:16:12.000 062 21182.70 55.91 42869.13 47817.00 2015-03-03 18:16:13.000 062 21182.77 55.91 42869.14 47817.05 2015-03-03 18:16:14.000 062 21182.78 55.89 42869.16 47817.07 2015-03-03 18:16:15.000 062 21182.75 55.89 42869.18 47817.11 2015-03-03 18:16:16.000 062 21182.72 55.92 42869.20 47817.10 2015-03-03 18:16:17.000 062 21182.66 56.00 42869.18 47817.11 2015-03-03 18:16:18.000 062 21182.65 56.06 42869.20 47817.08 2015-03-03 18:16:19.000 062 21182.61 56.11 42869.17 47817.03 2015-03-03 18:16:20.000 062 21182.61 56.14 42869.15 47817.04 2015-03-03 18:16:21.000 062 21182.60 56.14 42869.13 47817.02 2015-03-03 18:16:22.000 062 21182.59 56.15 42869.17 47817.01 2015-03-03 18:16:23.000 062 21182.63 56.18 42869.15 47817.00 2015-03-03 18:16:24.000 062 21182.62 56.18 42869.11 47817.00 2015-03-03 18:16:25.000 062 21182.60 56.18 42869.14 47817.00 2015-03-03 18:16:26.000 062 21182.62 56.18 42869.15 47816.99 2015-03-03 18:16:27.000 062 21182.63 56.22 42869.12 47817.01 2015-03-03 18:16:28.000 062 21182.62 56.23 42869.12 47817.01 2015-03-03 18:16:29.000 062 21182.63 56.23 42869.11 47817.01 2015-03-03 18:16:30.000 062 21182.62 56.25 42869.13 47817.01 2015-03-03 18:16:31.000 062 21182.64 56.29 42869.09 47817.01 2015-03-03 18:16:32.000 062 21182.66 56.28 42869.13 47817.03 2015-03-03 18:16:33.000 062 21182.66 56.32 42869.12 47817.03 2015-03-03 18:16:34.000 062 21182.62 56.39 42869.10 47816.99 2015-03-03 18:16:35.000 062 21182.62 56.42 42869.08 47816.97 2015-03-03 18:16:36.000 062 21182.60 56.44 42869.03 47816.94 2015-03-03 18:16:37.000 062 21182.62 56.46 42869.02 47816.92 2015-03-03 18:16:38.000 062 21182.62 56.44 42869.00 47816.89 2015-03-03 18:16:39.000 062 21182.59 56.43 42868.98 47816.89 2015-03-03 18:16:40.000 062 21182.58 56.45 42868.97 47816.87 2015-03-03 18:16:41.000 062 21182.51 56.51 42868.95 47816.85 2015-03-03 18:16:42.000 062 21182.49 56.54 42868.94 47816.83 2015-03-03 18:16:43.000 062 21182.49 56.52 42868.92 47816.79 2015-03-03 18:16:44.000 062 21182.51 56.54 42868.87 47816.76 2015-03-03 18:16:45.000 062 21182.52 56.57 42868.85 47816.74 2015-03-03 18:16:46.000 062 21182.54 56.58 42868.85 47816.75 2015-03-03 18:16:47.000 062 21182.53 56.62 42868.83 47816.73 2015-03-03 18:16:48.000 062 21182.51 56.67 42868.79 47816.72 2015-03-03 18:16:49.000 062 21182.47 56.75 42868.74 47816.63 2015-03-03 18:16:50.000 062 21182.46 56.77 42868.68 47816.57 2015-03-03 18:16:51.000 062 21182.43 56.73 42868.61 47816.51 2015-03-03 18:16:52.000 062 21182.41 56.69 42868.58 47816.45 2015-03-03 18:16:53.000 062 21182.38 56.70 42868.59 47816.44 2015-03-03 18:16:54.000 062 21182.32 56.76 42868.58 47816.44 2015-03-03 18:16:55.000 062 21182.31 56.76 42868.54 47816.40 2015-03-03 18:16:56.000 062 21182.32 56.76 42868.53 47816.40 2015-03-03 18:16:57.000 062 21182.35 56.76 42868.54 47816.40 2015-03-03 18:16:58.000 062 21182.37 56.75 42868.59 47816.39 2015-03-03 18:16:59.000 062 21182.36 56.77 42868.60 47816.42 2015-03-03 18:17:00.000 062 21182.38 56.78 42868.60 47816.45 2015-03-03 18:17:01.000 062 21182.40 56.79 42868.61 47816.45 2015-03-03 18:17:02.000 062 21182.42 56.76 42868.61 47816.47 2015-03-03 18:17:03.000 062 21182.40 56.81 42868.64 47816.51 2015-03-03 18:17:04.000 062 21182.41 56.85 42868.66 47816.51 2015-03-03 18:17:05.000 062 21182.39 56.87 42868.68 47816.48 2015-03-03 18:17:06.000 062 21182.38 56.92 42868.66 47816.50 2015-03-03 18:17:07.000 062 21182.33 56.95 42868.67 47816.49 2015-03-03 18:17:08.000 062 21182.36 56.92 42868.65 47816.47 2015-03-03 18:17:09.000 062 21182.38 56.92 42868.64 47816.45 2015-03-03 18:17:10.000 062 21182.36 56.90 42868.63 47816.46 2015-03-03 18:17:11.000 062 21182.32 56.88 42868.60 47816.44 2015-03-03 18:17:12.000 062 21182.31 56.86 42868.58 47816.43 2015-03-03 18:17:13.000 062 21182.31 56.86 42868.57 47816.43 2015-03-03 18:17:14.000 062 21182.32 56.86 42868.58 47816.37 2015-03-03 18:17:15.000 062 21182.31 56.85 42868.55 47816.38 2015-03-03 18:17:16.000 062 21182.32 56.80 42868.52 47816.37 2015-03-03 18:17:17.000 062 21182.33 56.80 42868.55 47816.38 2015-03-03 18:17:18.000 062 21182.31 56.82 42868.53 47816.34 2015-03-03 18:17:19.000 062 21182.33 56.79 42868.53 47816.35 2015-03-03 18:17:20.000 062 21182.31 56.77 42868.55 47816.35 2015-03-03 18:17:21.000 062 21182.30 56.79 42868.54 47816.33 2015-03-03 18:17:22.000 062 21182.32 56.75 42868.55 47816.32 2015-03-03 18:17:23.000 062 21182.32 56.71 42868.56 47816.33 2015-03-03 18:17:24.000 062 21182.34 56.71 42868.54 47816.32 2015-03-03 18:17:25.000 062 21182.33 56.72 42868.54 47816.32 2015-03-03 18:17:26.000 062 21182.36 56.73 42868.54 47816.35 2015-03-03 18:17:27.000 062 21182.37 56.70 42868.54 47816.34 2015-03-03 18:17:28.000 062 21182.36 56.70 42868.55 47816.34 2015-03-03 18:17:29.000 062 21182.36 56.71 42868.56 47816.34 2015-03-03 18:17:30.000 062 21182.36 56.73 42868.55 47816.37 2015-03-03 18:17:31.000 062 21182.34 56.74 42868.57 47816.40 2015-03-03 18:17:32.000 062 21182.32 56.74 42868.57 47816.36 2015-03-03 18:17:33.000 062 21182.28 56.72 42868.58 47816.36 2015-03-03 18:17:34.000 062 21182.24 56.72 42868.61 47816.35 2015-03-03 18:17:35.000 062 21182.26 56.74 42868.60 47816.36 2015-03-03 18:17:36.000 062 21182.25 56.78 42868.58 47816.39 2015-03-03 18:17:37.000 062 21182.24 56.81 42868.59 47816.38 2015-03-03 18:17:38.000 062 21182.26 56.84 42868.58 47816.38 2015-03-03 18:17:39.000 062 21182.26 56.90 42868.57 47816.37 2015-03-03 18:17:40.000 062 21182.31 56.96 42868.57 47816.35 2015-03-03 18:17:41.000 062 21182.31 56.96 42868.57 47816.35 2015-03-03 18:17:42.000 062 21182.31 56.98 42868.58 47816.36 2015-03-03 18:17:43.000 062 21182.31 57.01 42868.60 47816.38 2015-03-03 18:17:44.000 062 21182.30 57.02 42868.60 47816.38 2015-03-03 18:17:45.000 062 21182.30 57.02 42868.65 47816.42 2015-03-03 18:17:46.000 062 21182.27 57.08 42868.65 47816.43 2015-03-03 18:17:47.000 062 21182.25 57.12 42868.62 47816.41 2015-03-03 18:17:48.000 062 21182.23 57.16 42868.60 47816.40 2015-03-03 18:17:49.000 062 21182.24 57.17 42868.58 47816.36 2015-03-03 18:17:50.000 062 21182.23 57.15 42868.54 47816.34 2015-03-03 18:17:51.000 062 21182.19 57.13 42868.58 47816.33 2015-03-03 18:17:52.000 062 21182.22 57.12 42868.55 47816.33 2015-03-03 18:17:53.000 062 21182.21 57.12 42868.58 47816.33 2015-03-03 18:17:54.000 062 21182.18 57.12 42868.58 47816.33 2015-03-03 18:17:55.000 062 21182.13 57.25 42868.56 47816.31 2015-03-03 18:17:56.000 062 21182.11 57.40 42868.52 47816.28 2015-03-03 18:17:57.000 062 21182.12 57.46 42868.42 47816.18 2015-03-03 18:17:58.000 062 21182.07 57.55 42868.35 47816.13 2015-03-03 18:17:59.000 062 21182.03 57.61 42868.27 47816.08 2015-03-03 18:18:00.000 062 21182.01 57.63 42868.23 47816.00 2015-03-03 18:18:01.000 062 21182.02 57.63 42868.20 47815.94 2015-03-03 18:18:02.000 062 21182.01 57.61 42868.18 47815.88 2015-03-03 18:18:03.000 062 21182.00 57.61 42868.15 47815.89 2015-03-03 18:18:04.000 062 21182.04 57.60 42868.17 47815.85 2015-03-03 18:18:05.000 062 21182.04 57.60 42868.17 47815.85 2015-03-03 18:18:06.000 062 21182.08 57.59 42868.19 47815.89 2015-03-03 18:18:07.000 062 21182.09 57.52 42868.18 47815.91 2015-03-03 18:18:08.000 062 21182.11 57.48 42868.21 47815.92 2015-03-03 18:18:09.000 062 21182.16 57.38 42868.26 47815.96 2015-03-03 18:18:10.000 062 21182.25 57.32 42868.26 47816.01 2015-03-03 18:18:11.000 062 21182.33 57.27 42868.33 47816.08 2015-03-03 18:18:12.000 062 21182.40 57.23 42868.39 47816.18 2015-03-03 18:18:13.000 062 21182.43 57.19 42868.43 47816.25 2015-03-03 18:18:14.000 062 21182.46 57.18 42868.47 47816.30 2015-03-03 18:18:15.000 062 21182.46 57.20 42868.51 47816.35 2015-03-03 18:18:16.000 062 21182.47 57.19 42868.53 47816.38 2015-03-03 18:18:17.000 062 21182.50 57.18 42868.60 47816.42 2015-03-03 18:18:18.000 062 21182.51 57.16 42868.60 47816.48 2015-03-03 18:18:19.000 062 21182.50 57.18 42868.58 47816.46 2015-03-03 18:18:20.000 062 21182.51 57.20 42868.61 47816.51 2015-03-03 18:18:21.000 062 21182.49 57.20 42868.62 47816.50 2015-03-03 18:18:22.000 062 21182.48 57.23 42868.63 47816.51 2015-03-03 18:18:23.000 062 21182.47 57.28 42868.61 47816.49 2015-03-03 18:18:24.000 062 21182.49 57.32 42868.62 47816.50 2015-03-03 18:18:25.000 062 21182.52 57.32 42868.62 47816.50 2015-03-03 18:18:26.000 062 21182.53 57.30 42868.63 47816.51 2015-03-03 18:18:27.000 062 21182.57 57.29 42868.68 47816.53 2015-03-03 18:18:28.000 062 21182.61 57.26 42868.74 47816.57 2015-03-03 18:18:29.000 062 21182.63 57.22 42868.79 47816.65 2015-03-03 18:18:30.000 062 21182.67 57.18 42868.85 47816.70 2015-03-03 18:18:31.000 062 21182.71 57.16 42868.88 47816.77 2015-03-03 18:18:32.000 062 21182.75 57.14 42868.91 47816.84 2015-03-03 18:18:33.000 062 21182.74 57.16 42868.98 47816.86 2015-03-03 18:18:34.000 062 21182.75 57.17 42869.01 47816.94 2015-03-03 18:18:35.000 062 21182.77 57.15 42869.02 47816.94 2015-03-03 18:18:36.000 062 21182.75 57.17 42869.04 47816.99 2015-03-03 18:18:37.000 062 21182.76 57.18 42869.09 47816.99 2015-03-03 18:18:38.000 062 21182.77 57.21 42869.10 47817.01 2015-03-03 18:18:39.000 062 21182.77 57.22 42869.14 47817.05 2015-03-03 18:18:40.000 062 21182.79 57.25 42869.14 47817.08 2015-03-03 18:18:41.000 062 21182.78 57.27 42869.19 47817.07 2015-03-03 18:18:42.000 062 21182.79 57.27 42869.22 47817.09 2015-03-03 18:18:43.000 062 21182.77 57.27 42869.22 47817.14 2015-03-03 18:18:44.000 062 21182.74 57.25 42869.22 47817.12 2015-03-03 18:18:45.000 062 21182.73 57.27 42869.20 47817.11 2015-03-03 18:18:46.000 062 21182.65 57.32 42869.19 47817.10 2015-03-03 18:18:47.000 062 21182.62 57.35 42869.15 47817.06 2015-03-03 18:18:48.000 062 21182.59 57.36 42869.11 47816.99 2015-03-03 18:18:49.000 062 21182.57 57.34 42869.07 47816.98 2015-03-03 18:18:50.000 062 21182.57 57.34 42869.07 47816.94 2015-03-03 18:18:51.000 062 21182.59 57.31 42869.05 47816.93 2015-03-03 18:18:52.000 062 21182.59 57.25 42869.08 47816.92 2015-03-03 18:18:53.000 062 21182.59 57.20 42869.11 47816.95 2015-03-03 18:18:54.000 062 21182.63 57.14 42869.15 47816.96 2015-03-03 18:18:55.000 062 21182.66 57.12 42869.15 47817.01 2015-03-03 18:18:56.000 062 21182.65 57.13 42869.18 47817.04 2015-03-03 18:18:57.000 062 21182.64 57.16 42869.16 47817.05 2015-03-03 18:18:58.000 062 21182.62 57.17 42869.19 47817.02 2015-03-03 18:18:59.000 062 21182.62 57.19 42869.17 47817.03 2015-03-03 18:19:00.000 062 21182.60 57.22 42869.18 47817.06 2015-03-03 18:19:01.000 062 21182.61 57.26 42869.18 47817.03 2015-03-03 18:19:02.000 062 21182.60 57.28 42869.18 47817.06 2015-03-03 18:19:03.000 062 21182.59 57.31 42869.18 47817.05 2015-03-03 18:19:04.000 062 21182.59 57.35 42869.16 47817.03 2015-03-03 18:19:05.000 062 21182.61 57.35 42869.14 47817.01 2015-03-03 18:19:06.000 062 21182.62 57.33 42869.17 47817.03 2015-03-03 18:19:07.000 062 21182.61 57.28 42869.18 47817.04 2015-03-03 18:19:08.000 062 21182.62 57.30 42869.18 47817.04 2015-03-03 18:19:09.000 062 21182.61 57.30 42869.22 47817.06 2015-03-03 18:19:10.000 062 21182.58 57.34 42869.19 47817.07 2015-03-03 18:19:11.000 062 21182.57 57.42 42869.16 47817.07 2015-03-03 18:19:12.000 062 21182.55 57.49 42869.16 47817.04 2015-03-03 18:19:13.000 062 21182.53 57.54 42869.14 47817.03 2015-03-03 18:19:14.000 062 21182.55 57.58 42869.09 47816.97 2015-03-03 18:19:15.000 062 21182.54 57.59 42869.05 47816.96 2015-03-03 18:19:16.000 062 21182.54 57.60 42869.04 47816.93 2015-03-03 18:19:17.000 062 21182.54 57.62 42869.04 47816.91 2015-03-03 18:19:18.000 062 21182.52 57.63 42869.07 47816.90 2015-03-03 18:19:19.000 062 21182.53 57.67 42869.04 47816.90 2015-03-03 18:19:20.000 062 21182.50 57.69 42869.02 47816.87 2015-03-03 18:19:21.000 062 21182.49 57.69 42869.01 47816.89 2015-03-03 18:19:22.000 062 21182.49 57.71 42869.00 47816.89 2015-03-03 18:19:23.000 062 21182.49 57.70 42868.98 47816.89 2015-03-03 18:19:24.000 062 21182.50 57.70 42869.01 47816.88 2015-03-03 18:19:25.000 062 21182.51 57.71 42868.98 47816.90 2015-03-03 18:19:26.000 062 21182.50 57.70 42869.02 47816.87 2015-03-03 18:19:27.000 062 21182.50 57.71 42869.04 47816.87 2015-03-03 18:19:28.000 062 21182.53 57.72 42869.04 47816.87 2015-03-03 18:19:29.000 062 21182.56 57.69 42869.05 47816.91 2015-03-03 18:19:30.000 062 21182.57 57.67 42869.09 47816.94 2015-03-03 18:19:31.000 062 21182.56 57.68 42869.11 47816.96 2015-03-03 18:19:32.000 062 21182.56 57.71 42869.06 47816.95 2015-03-03 18:19:33.000 062 21182.53 57.73 42869.05 47816.94 2015-03-03 18:19:34.000 062 21182.52 57.73 42869.09 47816.96 2015-03-03 18:19:35.000 062 21182.53 57.75 42869.05 47816.95 2015-03-03 18:19:36.000 062 21182.52 57.78 42869.03 47816.94 2015-03-03 18:19:37.000 062 21182.48 57.78 42869.04 47816.91 2015-03-03 18:19:38.000 062 21182.47 57.76 42869.02 47816.89 2015-03-03 18:19:39.000 062 21182.47 57.75 42869.05 47816.87 2015-03-03 18:19:40.000 062 21182.47 57.70 42869.06 47816.87 2015-03-03 18:19:41.000 062 21182.49 57.64 42869.10 47816.87 2015-03-03 18:19:42.000 062 21182.52 57.60 42869.11 47816.92 2015-03-03 18:19:43.000 062 21182.55 57.58 42869.13 47816.95 2015-03-03 18:19:44.000 062 21182.56 57.56 42869.15 47817.00 2015-03-03 18:19:45.000 062 21182.57 57.53 42869.16 47817.04 2015-03-03 18:19:46.000 062 21182.55 57.52 42869.19 47817.06 2015-03-03 18:19:47.000 062 21182.54 57.54 42869.24 47817.09 2015-03-03 18:19:48.000 062 21182.55 57.55 42869.24 47817.09 2015-03-03 18:19:49.000 062 21182.56 57.58 42869.25 47817.11 2015-03-03 18:19:50.000 062 21182.55 57.61 42869.25 47817.12 2015-03-03 18:19:51.000 062 21182.56 57.63 42869.24 47817.14 2015-03-03 18:19:52.000 062 21182.59 57.64 42869.24 47817.12 2015-03-03 18:19:53.000 062 21182.62 57.66 42869.21 47817.12 2015-03-03 18:19:54.000 062 21182.60 57.67 42869.22 47817.15 2015-03-03 18:19:55.000 062 21182.63 57.68 42869.22 47817.12 2015-03-03 18:19:56.000 062 21182.67 57.66 42869.25 47817.12 2015-03-03 18:19:57.000 062 21182.71 57.66 42869.26 47817.15 2015-03-03 18:19:58.000 062 21182.73 57.66 42869.28 47817.16 2015-03-03 18:19:59.000 062 21182.77 57.65 42869.28 47817.19 2015-03-03 18:20:00.000 062 21182.78 57.62 42869.30 47817.22 2015-03-03 18:20:01.000 062 21182.77 57.61 42869.32 47817.23 2015-03-03 18:20:02.000 062 21182.77 57.57 42869.33 47817.24 2015-03-03 18:20:03.000 062 21182.75 57.51 42869.36 47817.26 2015-03-03 18:20:04.000 062 21182.71 57.46 42869.34 47817.23 2015-03-03 18:20:05.000 062 21182.70 57.40 42869.32 47817.23 2015-03-03 18:20:06.000 062 21182.66 57.40 42869.28 47817.24 2015-03-03 18:20:07.000 062 21182.64 57.37 42869.28 47817.18 2015-03-03 18:20:08.000 062 21182.60 57.37 42869.25 47817.15 2015-03-03 18:20:09.000 062 21182.57 57.39 42869.22 47817.13 2015-03-03 18:20:10.000 062 21182.55 57.38 42869.21 47817.08 2015-03-03 18:20:11.000 062 21182.53 57.37 42869.19 47817.06 2015-03-03 18:20:12.000 062 21182.51 57.39 42869.17 47817.04 2015-03-03 18:20:13.000 062 21182.48 57.36 42869.17 47817.02 2015-03-03 18:20:14.000 062 21182.44 57.37 42869.16 47816.99 2015-03-03 18:20:15.000 062 21182.41 57.40 42869.15 47816.97 2015-03-03 18:20:16.000 062 21182.41 57.41 42869.12 47816.97 2015-03-03 18:20:17.000 062 21182.39 57.42 42869.11 47816.92 2015-03-03 18:20:18.000 062 21182.38 57.37 42869.12 47816.89 2015-03-03 18:20:19.000 062 21182.37 57.37 42869.13 47816.92 2015-03-03 18:20:20.000 062 21182.32 57.40 42869.14 47816.89 2015-03-03 18:20:21.000 062 21182.28 57.43 42869.10 47816.86 2015-03-03 18:20:22.000 062 21182.27 57.44 42869.08 47816.85 2015-03-03 18:20:23.000 062 21182.26 57.42 42869.09 47816.80 2015-03-03 18:20:24.000 062 21182.22 57.42 42869.09 47816.80 2015-03-03 18:20:25.000 062 21182.21 57.46 42869.11 47816.79 2015-03-03 18:20:26.000 062 21182.20 57.46 42869.12 47816.82 2015-03-03 18:20:27.000 062 21182.18 57.50 42869.15 47816.81 2015-03-03 18:20:28.000 062 21182.21 57.53 42869.16 47816.84 2015-03-03 18:20:29.000 062 21182.21 57.54 42869.18 47816.84 2015-03-03 18:20:30.000 062 21182.23 57.58 42869.14 47816.84 2015-03-03 18:20:31.000 062 21182.22 57.62 42869.14 47816.85 2015-03-03 18:20:32.000 062 21182.21 57.65 42869.14 47816.85 2015-03-03 18:20:33.000 062 21182.22 57.69 42869.15 47816.83 2015-03-03 18:20:34.000 062 21182.27 57.71 42869.13 47816.83 2015-03-03 18:20:35.000 062 21182.28 57.73 42869.14 47816.84 2015-03-03 18:20:36.000 062 21182.30 57.75 42869.13 47816.85 2015-03-03 18:20:37.000 062 21182.31 57.74 42869.11 47816.83 2015-03-03 18:20:38.000 062 21182.31 57.75 42869.12 47816.86 2015-03-03 18:20:39.000 062 21182.34 57.77 42869.11 47816.87 2015-03-03 18:20:40.000 062 21182.35 57.81 42869.10 47816.85 2015-03-03 18:20:41.000 062 21182.37 57.83 42869.09 47816.88 2015-03-03 18:20:42.000 062 21182.39 57.84 42869.08 47816.87 2015-03-03 18:20:43.000 062 21182.37 57.88 42869.07 47816.86 2015-03-03 18:20:44.000 062 21182.35 57.89 42869.04 47816.85 2015-03-03 18:20:45.000 062 21182.34 57.91 42869.04 47816.85 2015-03-03 18:20:46.000 062 21182.33 57.92 42869.04 47816.82 2015-03-03 18:20:47.000 062 21182.31 57.93 42869.04 47816.80 2015-03-03 18:20:48.000 062 21182.28 57.96 42869.02 47816.75 2015-03-03 18:20:49.000 062 21182.26 57.97 42869.01 47816.75 2015-03-03 18:20:50.000 062 21182.23 57.94 42868.99 47816.73 2015-03-03 18:20:51.000 062 21182.16 57.89 42868.98 47816.71 2015-03-03 18:20:52.000 062 21182.10 57.84 42868.97 47816.67 2015-03-03 18:20:53.000 062 21182.05 57.77 42868.95 47816.61 2015-03-03 18:20:54.000 062 21181.99 57.76 42868.94 47816.56 2015-03-03 18:20:55.000 062 21181.92 57.76 42868.90 47816.51 2015-03-03 18:20:56.000 062 21181.87 57.76 42868.85 47816.47 2015-03-03 18:20:57.000 062 21181.82 57.74 42868.84 47816.41 2015-03-03 18:20:58.000 062 21181.78 57.71 42868.81 47816.37 2015-03-03 18:20:59.000 062 21181.73 57.69 42868.77 47816.32 2015-03-03 18:21:00.000 062 21181.68 57.66 42868.74 47816.28 2015-03-03 18:21:01.000 062 21181.64 57.66 42868.67 47816.22 2015-03-03 18:21:02.000 062 21181.63 57.65 42868.65 47816.18 2015-03-03 18:21:03.000 062 21181.65 57.68 42868.66 47816.16 2015-03-03 18:21:04.000 062 21181.67 57.69 42868.68 47816.19 2015-03-03 18:21:05.000 062 21181.69 57.68 42868.69 47816.17 2015-03-03 18:21:06.000 062 21181.70 57.69 42868.72 47816.22 2015-03-03 18:21:07.000 062 21181.73 57.73 42868.75 47816.24 2015-03-03 18:21:08.000 062 21181.71 57.71 42868.76 47816.28 2015-03-03 18:21:09.000 062 21181.72 57.72 42868.79 47816.29 2015-03-03 18:21:10.000 062 21181.72 57.73 42868.77 47816.33 2015-03-03 18:21:11.000 062 21181.73 57.75 42868.78 47816.32 2015-03-03 18:21:12.000 062 21181.73 57.74 42868.81 47816.31 2015-03-03 18:21:13.000 062 21181.70 57.73 42868.83 47816.33 2015-03-03 18:21:14.000 062 21181.70 57.73 42868.87 47816.36 2015-03-03 18:21:15.000 062 21181.75 57.70 42868.88 47816.37 2015-03-03 18:21:16.000 062 21181.77 57.66 42868.89 47816.41 2015-03-03 18:21:17.000 062 21181.77 57.66 42868.92 47816.43 2015-03-03 18:21:18.000 062 21181.79 57.64 42868.92 47816.42 2015-03-03 18:21:19.000 062 21181.79 57.68 42868.92 47816.46 2015-03-03 18:21:20.000 062 21181.80 57.66 42868.93 47816.44 2015-03-03 18:21:21.000 062 21181.79 57.66 42868.92 47816.47 2015-03-03 18:21:22.000 062 21181.77 57.65 42868.91 47816.45 2015-03-03 18:21:23.000 062 21181.76 57.62 42868.91 47816.45 2015-03-03 18:21:24.000 062 21181.74 57.60 42868.93 47816.46 2015-03-03 18:21:25.000 062 21181.70 57.58 42868.92 47816.44 2015-03-03 18:21:26.000 062 21181.69 57.55 42868.94 47816.42 2015-03-03 18:21:27.000 062 21181.70 57.56 42868.95 47816.46 2015-03-03 18:21:28.000 062 21181.72 57.61 42868.96 47816.47 2015-03-03 18:21:29.000 062 21181.76 57.65 42868.95 47816.48 2015-03-03 18:21:30.000 062 21181.78 57.63 42868.93 47816.47 2015-03-03 18:21:31.000 062 21181.82 57.63 42868.94 47816.47 2015-03-03 18:21:32.000 062 21181.83 57.64 42868.97 47816.52 2015-03-03 18:21:33.000 062 21181.85 57.66 42869.02 47816.55 2015-03-03 18:21:34.000 062 21181.86 57.67 42869.05 47816.60 2015-03-03 18:21:35.000 062 21181.87 57.68 42869.04 47816.61 2015-03-03 18:21:36.000 062 21181.86 57.73 42869.07 47816.64 2015-03-03 18:21:37.000 062 21181.86 57.80 42869.07 47816.63 2015-03-03 18:21:38.000 062 21181.88 57.86 42869.07 47816.63 2015-03-03 18:21:39.000 062 21181.89 57.91 42869.07 47816.62 2015-03-03 18:21:40.000 062 21181.93 57.96 42869.02 47816.64 2015-03-03 18:21:41.000 062 21181.94 58.04 42869.01 47816.60 2015-03-03 18:21:42.000 062 21182.01 58.11 42869.00 47816.63 2015-03-03 18:21:43.000 062 21182.06 58.20 42868.97 47816.63 2015-03-03 18:21:44.000 062 21182.10 58.29 42868.98 47816.66 2015-03-03 18:21:45.000 062 21182.15 58.39 42868.98 47816.67 2015-03-03 18:21:46.000 062 21182.20 58.47 42868.98 47816.66 2015-03-03 18:21:47.000 062 21182.25 58.57 42868.94 47816.67 2015-03-03 18:21:48.000 062 21182.27 58.73 42868.93 47816.67 2015-03-03 18:21:49.000 062 21182.30 58.85 42868.93 47816.70 2015-03-03 18:21:50.000 062 21182.35 58.96 42868.90 47816.69 2015-03-03 18:21:51.000 062 21182.42 59.06 42868.87 47816.67 2015-03-03 18:21:52.000 062 21182.49 59.14 42868.88 47816.70 2015-03-03 18:21:53.000 062 21182.52 59.25 42868.84 47816.70 2015-03-03 18:21:54.000 062 21182.56 59.34 42868.84 47816.72 2015-03-03 18:21:55.000 062 21182.59 59.45 42868.81 47816.71 2015-03-03 18:21:56.000 062 21182.57 59.55 42868.80 47816.66 2015-03-03 18:21:57.000 062 21182.59 59.59 42868.75 47816.68 2015-03-03 18:21:58.000 062 21182.61 59.66 42868.70 47816.65 2015-03-03 18:21:59.000 062 21182.62 59.74 42868.69 47816.64 2015-03-03 18:22:00.000 062 21182.63 59.83 42868.64 47816.62 2015-03-03 18:22:01.000 062 21182.67 59.94 42868.62 47816.61 2015-03-03 18:22:02.000 062 21182.71 59.99 42868.59 47816.58 2015-03-03 18:22:03.000 062 21182.74 59.97 42868.59 47816.57 2015-03-03 18:22:04.000 062 21182.75 59.98 42868.59 47816.59 2015-03-03 18:22:05.000 062 21182.78 60.00 42868.58 47816.58 2015-03-03 18:22:06.000 062 21182.77 60.02 42868.61 47816.57 2015-03-03 18:22:07.000 062 21182.75 60.04 42868.60 47816.59 2015-03-03 18:22:08.000 062 21182.74 60.07 42868.57 47816.58 2015-03-03 18:22:09.000 062 21182.75 60.09 42868.58 47816.58 2015-03-03 18:22:10.000 062 21182.70 60.05 42868.59 47816.56 2015-03-03 18:22:11.000 062 21182.66 60.04 42868.55 47816.54 2015-03-03 18:22:12.000 062 21182.60 60.04 42868.60 47816.51 2015-03-03 18:22:13.000 062 21182.52 60.09 42868.59 47816.51 2015-03-03 18:22:14.000 062 21182.42 60.13 42868.54 47816.48 2015-03-03 18:22:15.000 062 21182.31 60.16 42868.48 47816.39 2015-03-03 18:22:16.000 062 21182.20 60.14 42868.44 47816.30 2015-03-03 18:22:17.000 062 21182.12 60.11 42868.42 47816.19 2015-03-03 18:22:18.000 062 21182.02 60.07 42868.42 47816.14 2015-03-03 18:22:19.000 062 21181.94 60.00 42868.38 47816.07 2015-03-03 18:22:20.000 062 21181.85 59.96 42868.32 47816.03 2015-03-03 18:22:21.000 062 21181.78 59.88 42868.34 47816.00 2015-03-03 18:22:22.000 062 21181.76 59.77 42868.31 47815.95 2015-03-03 18:22:23.000 062 21181.72 59.67 42868.38 47815.94 2015-03-03 18:22:24.000 062 21181.69 59.55 42868.40 47815.98 2015-03-03 18:22:25.000 062 21181.64 59.44 42868.42 47815.95 2015-03-03 18:22:26.000 062 21181.59 59.35 42868.45 47815.97 2015-03-03 18:22:27.000 062 21181.59 59.25 42868.55 47815.98 2015-03-03 18:22:28.000 062 21181.60 59.16 42868.56 47816.02 2015-03-03 18:22:29.000 062 21181.61 59.02 42868.58 47816.05 2015-03-03 18:22:30.000 062 21181.64 58.91 42868.64 47816.08 2015-03-03 18:22:31.000 062 21181.66 58.78 42868.70 47816.14 2015-03-03 18:22:32.000 062 21181.67 58.69 42868.78 47816.21 2015-03-03 18:22:33.000 062 21181.73 58.61 42868.79 47816.30 2015-03-03 18:22:34.000 062 21181.80 58.49 42868.89 47816.36 2015-03-03 18:22:35.000 062 21181.84 58.39 42868.96 47816.42 2015-03-03 18:22:36.000 062 21181.87 58.35 42869.00 47816.49 2015-03-03 18:22:37.000 062 21181.90 58.30 42869.03 47816.56 2015-03-03 18:22:38.000 062 21181.94 58.24 42869.05 47816.59 2015-03-03 18:22:39.000 062 21181.97 58.21 42869.07 47816.62 2015-03-03 18:22:40.000 062 21182.02 58.19 42869.10 47816.65 2015-03-03 18:22:41.000 062 21182.04 58.21 42869.10 47816.70 2015-03-03 18:22:42.000 062 21182.07 58.19 42869.06 47816.70 2015-03-03 18:22:43.000 062 21182.08 58.20 42869.08 47816.72 2015-03-03 18:22:44.000 062 21182.08 58.20 42869.08 47816.72 2015-03-03 18:22:45.000 062 21182.10 58.22 42869.10 47816.75 2015-03-03 18:22:46.000 062 21182.16 58.18 42869.08 47816.75 2015-03-03 18:22:47.000 062 21182.19 58.15 42869.11 47816.76 2015-03-03 18:22:48.000 062 21182.23 58.15 42869.10 47816.79 2015-03-03 18:22:49.000 062 21182.26 58.09 42869.11 47816.83 2015-03-03 18:22:50.000 062 21182.33 58.09 42869.16 47816.88 2015-03-03 18:22:51.000 062 21182.36 58.12 42869.16 47816.89 2015-03-03 18:22:52.000 062 21182.37 58.17 42869.18 47816.93 2015-03-03 18:22:53.000 062 21182.43 58.17 42869.18 47816.96 2015-03-03 18:22:54.000 062 21182.48 58.14 42869.17 47816.97 2015-03-03 18:22:55.000 062 21182.53 58.12 42869.15 47816.96 2015-03-03 18:22:56.000 062 21182.52 58.09 42869.17 47817.01 2015-03-03 18:22:57.000 062 21182.51 58.07 42869.19 47817.02 2015-03-03 18:22:58.000 062 21182.51 58.02 42869.23 47817.02 2015-03-03 18:22:59.000 062 21182.49 57.95 42869.30 47817.04 2015-03-03 18:23:00.000 062 21182.45 57.94 42869.34 47817.07 2015-03-03 18:23:01.000 062 21182.39 57.97 42869.32 47817.09 2015-03-03 18:23:02.000 062 21182.32 57.99 42869.34 47817.08 2015-03-03 18:23:03.000 062 21182.28 58.05 42869.34 47817.06 2015-03-03 18:23:04.000 062 21182.18 58.16 42869.32 47817.05 2015-03-03 18:23:05.000 062 21182.11 58.30 42869.26 47816.99 2015-03-03 18:23:06.000 062 21182.03 58.45 42869.21 47816.87 2015-03-03 18:23:07.000 062 21181.98 58.55 42869.14 47816.82 2015-03-03 18:23:08.000 062 21181.92 58.61 42869.05 47816.69 2015-03-03 18:23:09.000 062 21181.89 58.67 42869.00 47816.63 2015-03-03 18:23:10.000 062 21181.85 58.69 42868.94 47816.55 2015-03-03 18:23:11.000 062 21181.84 58.70 42868.93 47816.51 2015-03-03 18:23:12.000 062 21181.79 58.74 42868.93 47816.48 2015-03-03 18:23:13.000 062 21181.76 58.80 42868.87 47816.45 2015-03-03 18:23:14.000 062 21181.68 58.90 42868.83 47816.41 2015-03-03 18:23:15.000 062 21181.58 58.95 42868.81 47816.36 2015-03-03 18:23:16.000 062 21181.54 58.97 42868.79 47816.28 2015-03-03 18:23:17.000 062 21181.51 59.00 42868.79 47816.28 2015-03-03 18:23:18.000 062 21181.47 59.02 42868.79 47816.25 2015-03-03 18:23:19.000 062 21181.44 59.02 42868.79 47816.22 2015-03-03 18:23:20.000 062 21181.48 59.04 42868.79 47816.20 2015-03-03 18:23:21.000 062 21181.47 59.01 42868.78 47816.22 2015-03-03 18:23:22.000 062 21181.45 59.05 42868.81 47816.22 2015-03-03 18:23:23.000 062 21181.40 59.04 42868.83 47816.21 2015-03-03 18:23:24.000 062 21181.35 59.06 42868.80 47816.19 2015-03-03 18:23:25.000 062 21181.31 59.08 42868.79 47816.13 2015-03-03 18:23:26.000 062 21181.26 59.10 42868.74 47816.12 2015-03-03 18:23:27.000 062 21181.26 59.12 42868.72 47816.08 2015-03-03 18:23:28.000 062 21181.24 59.10 42868.74 47816.08 2015-03-03 18:23:29.000 062 21181.26 59.10 42868.76 47816.06 2015-03-03 18:23:30.000 062 21181.32 59.11 42868.79 47816.10 2015-03-03 18:23:31.000 062 21181.36 59.06 42868.83 47816.11 2015-03-03 18:23:32.000 062 21181.44 59.03 42868.86 47816.16 2015-03-03 18:23:33.000 062 21181.55 58.99 42868.87 47816.26 2015-03-03 18:23:34.000 062 21181.68 58.96 42868.92 47816.32 2015-03-03 18:23:35.000 062 21181.77 58.96 42868.93 47816.44 2015-03-03 18:23:36.000 062 21181.89 58.96 42868.99 47816.52 2015-03-03 18:23:37.000 062 21181.99 58.98 42869.05 47816.57 2015-03-03 18:23:38.000 062 21182.07 59.04 42869.06 47816.67 2015-03-03 18:23:39.000 062 21182.13 59.11 42869.07 47816.72 2015-03-03 18:23:40.000 062 21182.20 59.21 42869.07 47816.75 2015-03-03 18:23:41.000 062 21182.30 59.26 42869.06 47816.77 2015-03-03 18:23:42.000 062 21182.36 59.31 42869.04 47816.80 2015-03-03 18:23:43.000 062 21182.40 59.35 42869.05 47816.78 2015-03-03 18:23:44.000 062 21182.42 59.41 42869.00 47816.82 2015-03-03 18:23:45.000 062 21182.45 59.50 42868.97 47816.79 2015-03-03 18:23:46.000 062 21182.48 59.57 42868.92 47816.78 2015-03-03 18:23:47.000 062 21182.49 59.61 42868.87 47816.73 2015-03-03 18:23:48.000 062 21182.49 59.63 42868.87 47816.73 2015-03-03 18:23:49.000 062 21182.50 59.63 42868.83 47816.70 2015-03-03 18:23:50.000 062 21182.51 59.64 42868.82 47816.69 2015-03-03 18:23:51.000 062 21182.52 59.64 42868.84 47816.70 2015-03-03 18:23:52.000 062 21182.55 59.64 42868.83 47816.69 2015-03-03 18:23:53.000 062 21182.56 59.67 42868.84 47816.69 2015-03-03 18:23:54.000 062 21182.57 59.68 42868.81 47816.70 2015-03-03 18:23:55.000 062 21182.56 59.67 42868.81 47816.70 2015-03-03 18:23:56.000 062 21182.57 59.66 42868.85 47816.72 2015-03-03 18:23:57.000 062 21182.58 59.66 42868.83 47816.70 2015-03-03 18:23:58.000 062 21182.59 59.65 42868.85 47816.73 2015-03-03 18:23:59.000 062 21182.62 59.62 42868.87 47816.74 2015-03-03 18:24:00.000 062 21182.63 59.59 42868.88 47816.79 2015-03-03 18:24:01.000 062 21182.64 59.58 42868.90 47816.79 2015-03-03 18:24:02.000 062 21182.60 59.57 42868.92 47816.80 2015-03-03 18:24:03.000 062 21182.58 59.54 42868.92 47816.79 2015-03-03 18:24:04.000 062 21182.53 59.54 42868.91 47816.77 2015-03-03 18:24:05.000 062 21182.45 59.53 42868.90 47816.77 2015-03-03 18:24:06.000 062 21182.40 59.51 42868.88 47816.73 2015-03-03 18:24:07.000 062 21182.37 59.51 42868.90 47816.73 2015-03-03 18:24:08.000 062 21182.31 59.51 42868.86 47816.66 2015-03-03 18:24:09.000 062 21182.29 59.52 42868.87 47816.66 2015-03-03 18:24:10.000 062 21182.24 59.48 42868.87 47816.58 2015-03-03 18:24:11.000 062 21182.20 59.45 42868.85 47816.56 2015-03-03 18:24:12.000 062 21182.17 59.41 42868.84 47816.55 2015-03-03 18:24:13.000 062 21182.17 59.37 42868.82 47816.53 2015-03-03 18:24:14.000 062 21182.17 59.31 42868.82 47816.53 2015-03-03 18:24:15.000 062 21182.17 59.28 42868.84 47816.52 2015-03-03 18:24:16.000 062 21182.14 59.23 42868.82 47816.54 2015-03-03 18:24:17.000 062 21182.15 59.18 42868.84 47816.55 2015-03-03 18:24:18.000 062 21182.13 59.19 42868.85 47816.54 2015-03-03 18:24:19.000 062 21182.11 59.13 42868.84 47816.54 2015-03-03 18:24:20.000 062 21182.12 59.08 42868.83 47816.53 2015-03-03 18:24:21.000 062 21182.12 59.06 42868.85 47816.54 2015-03-03 18:24:22.000 062 21182.11 59.04 42868.86 47816.53 2015-03-03 18:24:23.000 062 21182.12 59.00 42868.86 47816.56 2015-03-03 18:24:24.000 062 21182.12 58.96 42868.86 47816.55 2015-03-03 18:24:25.000 062 21182.11 58.93 42868.88 47816.53 2015-03-03 18:24:26.000 062 21182.07 58.87 42868.88 47816.52 2015-03-03 18:24:27.000 062 21182.02 58.81 42868.89 47816.54 2015-03-03 18:24:28.000 062 21182.03 58.77 42868.89 47816.53 2015-03-03 18:24:29.000 062 21182.00 58.74 42868.90 47816.52 2015-03-03 18:24:30.000 062 21181.97 58.71 42868.89 47816.50 2015-03-03 18:24:31.000 062 21181.95 58.67 42868.85 47816.48 2015-03-03 18:24:32.000 062 21181.93 58.66 42868.85 47816.49 2015-03-03 18:24:33.000 062 21181.91 58.63 42868.85 47816.49 2015-03-03 18:24:34.000 062 21181.91 58.59 42868.89 47816.45 2015-03-03 18:24:35.000 062 21181.88 58.54 42868.87 47816.48 2015-03-03 18:24:36.000 062 21181.89 58.47 42868.86 47816.44 2015-03-03 18:24:37.000 062 21181.87 58.42 42868.88 47816.47 2015-03-03 18:24:38.000 062 21181.87 58.37 42868.90 47816.47 2015-03-03 18:24:39.000 062 21181.86 58.40 42868.90 47816.48 2015-03-03 18:24:40.000 062 21181.86 58.39 42868.91 47816.49 2015-03-03 18:24:41.000 062 21181.88 58.38 42868.95 47816.48 2015-03-03 18:24:42.000 062 21181.89 58.34 42868.91 47816.49 2015-03-03 18:24:43.000 062 21181.91 58.32 42868.91 47816.50 2015-03-03 18:24:44.000 062 21181.90 58.29 42868.91 47816.49 2015-03-03 18:24:45.000 062 21181.89 58.27 42868.92 47816.49 2015-03-03 18:24:46.000 062 21181.89 58.23 42868.97 47816.51 2015-03-03 18:24:47.000 062 21181.89 58.21 42868.97 47816.52 2015-03-03 18:24:48.000 062 21181.92 58.15 42869.00 47816.55 2015-03-03 18:24:49.000 062 21181.94 58.09 42869.03 47816.57 2015-03-03 18:24:50.000 062 21181.93 58.08 42869.03 47816.61 2015-03-03 18:24:51.000 062 21181.95 58.06 42869.10 47816.64 2015-03-03 18:24:52.000 062 21181.99 58.06 42869.13 47816.67 2015-03-03 18:24:53.000 062 21181.98 58.09 42869.16 47816.67 2015-03-03 18:24:54.000 062 21181.98 58.14 42869.16 47816.70 2015-03-03 18:24:55.000 062 21182.01 58.15 42869.14 47816.66 2015-03-03 18:24:56.000 062 21182.01 58.16 42869.14 47816.67 2015-03-03 18:24:57.000 062 21181.99 58.20 42869.13 47816.66 2015-03-03 18:24:58.000 062 21181.99 58.21 42869.10 47816.66 2015-03-03 18:24:59.000 062 21182.01 58.21 42869.10 47816.67 2015-03-03 18:25:00.000 062 21182.02 58.22 42869.12 47816.68 2015-03-03 18:25:01.000 062 21182.00 58.25 42869.10 47816.66 2015-03-03 18:25:02.000 062 21182.00 58.24 42869.11 47816.68 2015-03-03 18:25:03.000 062 21182.01 58.25 42869.11 47816.67 2015-03-03 18:25:04.000 062 21181.99 58.26 42869.11 47816.66 2015-03-03 18:25:05.000 062 21181.97 58.21 42869.14 47816.65 2015-03-03 18:25:06.000 062 21181.92 58.22 42869.11 47816.64 2015-03-03 18:25:07.000 062 21181.89 58.24 42869.11 47816.62 2015-03-03 18:25:08.000 062 21181.84 58.24 42869.07 47816.65 2015-03-03 18:25:09.000 062 21181.84 58.24 42869.06 47816.62 2015-03-03 18:25:10.000 062 21181.81 58.24 42869.06 47816.60 2015-03-03 18:25:11.000 062 21181.76 58.27 42869.06 47816.61 2015-03-03 18:25:12.000 062 21181.73 58.32 42869.06 47816.56 2015-03-03 18:25:13.000 062 21181.75 58.39 42869.03 47816.54 2015-03-03 18:25:14.000 062 21181.72 58.41 42869.01 47816.54 2015-03-03 18:25:15.000 062 21181.71 58.43 42869.01 47816.52 2015-03-03 18:25:16.000 062 21181.71 58.46 42869.01 47816.51 2015-03-03 18:25:17.000 062 21181.75 58.49 42869.01 47816.50 2015-03-03 18:25:18.000 062 21181.73 58.54 42868.96 47816.48 2015-03-03 18:25:19.000 062 21181.70 58.58 42868.97 47816.46 2015-03-03 18:25:20.000 062 21181.70 58.62 42868.96 47816.44 2015-03-03 18:25:21.000 062 21181.70 58.65 42868.93 47816.44 2015-03-03 18:25:22.000 062 21181.72 58.65 42868.90 47816.43 2015-03-03 18:25:23.000 062 21181.69 58.69 42868.90 47816.41 2015-03-03 18:25:24.000 062 21181.70 58.71 42868.91 47816.40 2015-03-03 18:25:25.000 062 21181.68 58.75 42868.87 47816.39 2015-03-03 18:25:26.000 062 21181.68 58.77 42868.88 47816.40 2015-03-03 18:25:27.000 062 21181.73 58.75 42868.87 47816.40 2015-03-03 18:25:28.000 062 21181.72 58.77 42868.89 47816.41 2015-03-03 18:25:29.000 062 21181.74 58.76 42868.94 47816.42 2015-03-03 18:25:30.000 062 21181.78 58.80 42868.94 47816.45 2015-03-03 18:25:31.000 062 21181.77 58.86 42868.90 47816.43 2015-03-03 18:25:32.000 062 21181.79 58.90 42868.90 47816.43 2015-03-03 18:25:33.000 062 21181.81 58.96 42868.89 47816.43 2015-03-03 18:25:34.000 062 21181.78 59.05 42868.85 47816.41 2015-03-03 18:25:35.000 062 21181.80 59.10 42868.83 47816.40 2015-03-03 18:25:36.000 062 21181.79 59.12 42868.80 47816.37 2015-03-03 18:25:37.000 062 21181.76 59.16 42868.82 47816.34 2015-03-03 18:25:38.000 062 21181.75 59.17 42868.78 47816.34 2015-03-03 18:25:39.000 062 21181.75 59.17 42868.77 47816.30 2015-03-03 18:25:40.000 062 21181.77 59.16 42868.73 47816.32 2015-03-03 18:25:41.000 062 21181.76 59.19 42868.72 47816.31 2015-03-03 18:25:42.000 062 21181.76 59.19 42868.71 47816.30 2015-03-03 18:25:43.000 062 21181.78 59.20 42868.72 47816.29 2015-03-03 18:25:44.000 062 21181.82 59.21 42868.73 47816.30 2015-03-03 18:25:45.000 062 21181.84 59.21 42868.72 47816.31 2015-03-03 18:25:46.000 062 21181.91 59.19 42868.70 47816.34 2015-03-03 18:25:47.000 062 21181.94 59.18 42868.73 47816.34 2015-03-03 18:25:48.000 062 21181.98 59.14 42868.77 47816.41 2015-03-03 18:25:49.000 062 21181.99 59.12 42868.79 47816.42 2015-03-03 18:25:50.000 062 21182.00 59.12 42868.77 47816.42 2015-03-03 18:25:51.000 062 21181.99 59.13 42868.79 47816.46 2015-03-03 18:25:52.000 062 21181.99 59.11 42868.80 47816.45 2015-03-03 18:25:53.000 062 21182.00 59.13 42868.80 47816.47 2015-03-03 18:25:54.000 062 21181.98 59.13 42868.81 47816.48 2015-03-03 18:25:55.000 062 21181.98 59.18 42868.80 47816.47 2015-03-03 18:25:56.000 062 21182.01 59.18 42868.84 47816.49 2015-03-03 18:25:57.000 062 21182.02 59.18 42868.84 47816.50 2015-03-03 18:25:58.000 062 21182.03 59.16 42868.87 47816.48 2015-03-03 18:25:59.000 062 21182.05 59.08 42868.88 47816.49 2015-03-03 18:26:00.000 062 21182.02 59.03 42868.90 47816.50 2015-03-03 18:26:01.000 062 21181.96 58.99 42868.93 47816.52 2015-03-03 18:26:02.000 062 21181.95 58.95 42868.91 47816.55 2015-03-03 18:26:03.000 062 21181.95 58.94 42868.92 47816.55 2015-03-03 18:26:04.000 062 21181.96 58.91 42868.95 47816.57 2015-03-03 18:26:05.000 062 21181.95 58.85 42869.02 47816.59 2015-03-03 18:26:06.000 062 21181.98 58.81 42869.00 47816.60 2015-03-03 18:26:07.000 062 21181.99 58.78 42869.00 47816.62 2015-03-03 18:26:08.000 062 21182.01 58.69 42869.02 47816.64 2015-03-03 18:26:09.000 062 21182.01 58.67 42869.04 47816.66 2015-03-03 18:26:10.000 062 21182.00 58.69 42869.07 47816.67 2015-03-03 18:26:11.000 062 21182.01 58.68 42869.16 47816.69 2015-03-03 18:26:12.000 062 21182.02 58.67 42869.16 47816.73 2015-03-03 18:26:13.000 062 21182.07 58.68 42869.15 47816.73 2015-03-03 18:26:14.000 062 21182.07 58.68 42869.15 47816.75 2015-03-03 18:26:15.000 062 21182.05 58.66 42869.12 47816.77 2015-03-03 18:26:16.000 062 21182.03 58.63 42869.14 47816.77 2015-03-03 18:26:17.000 062 21182.06 58.61 42869.17 47816.78 2015-03-03 18:26:18.000 062 21182.07 58.60 42869.20 47816.81 2015-03-03 18:26:19.000 062 21182.10 58.60 42869.22 47816.80 2015-03-03 18:26:20.000 062 21182.13 58.59 42869.20 47816.86 2015-03-03 18:26:21.000 062 21182.11 58.60 42869.21 47816.86 2015-03-03 18:26:22.000 062 21182.11 58.60 42869.21 47816.84 2015-03-03 18:26:23.000 062 21182.12 58.61 42869.22 47816.88 2015-03-03 18:26:24.000 062 21182.13 58.57 42869.24 47816.86 2015-03-03 18:26:25.000 062 21182.11 58.54 42869.26 47816.89 2015-03-03 18:26:26.000 062 21182.11 58.49 42869.27 47816.87 2015-03-03 18:26:27.000 062 21182.11 58.50 42869.30 47816.93 2015-03-03 18:26:28.000 062 21182.11 58.50 42869.30 47816.94 2015-03-03 18:26:29.000 062 21182.12 58.48 42869.32 47816.94 2015-03-03 18:26:30.000 062 21182.15 58.46 42869.34 47816.94 2015-03-03 18:26:31.000 062 21182.14 58.44 42869.29 47816.97 2015-03-03 18:26:32.000 062 21182.15 58.47 42869.28 47816.95 2015-03-03 18:26:33.000 062 21182.10 58.52 42869.29 47816.92 2015-03-03 18:26:34.000 062 21182.08 58.54 42869.22 47816.90 2015-03-03 18:26:35.000 062 21182.04 58.52 42869.24 47816.86 2015-03-03 18:26:36.000 062 21182.02 58.52 42869.21 47816.84 2015-03-03 18:26:37.000 062 21181.98 58.52 42869.20 47816.81 2015-03-03 18:26:38.000 062 21181.97 58.53 42869.20 47816.77 2015-03-03 18:26:39.000 062 21181.96 58.55 42869.17 47816.75 2015-03-03 18:26:40.000 062 21181.93 58.54 42869.19 47816.76 2015-03-03 18:26:41.000 062 21181.91 58.51 42869.18 47816.73 2015-03-03 18:26:42.000 062 21181.92 58.48 42869.18 47816.73 2015-03-03 18:26:43.000 062 21181.90 58.49 42869.16 47816.71 2015-03-03 18:26:44.000 062 21181.90 58.50 42869.16 47816.71 2015-03-03 18:26:45.000 062 21181.88 58.54 42869.16 47816.70 2015-03-03 18:26:46.000 062 21181.85 58.54 42869.14 47816.69 2015-03-03 18:26:47.000 062 21181.84 58.52 42869.12 47816.70 2015-03-03 18:26:48.000 062 21181.79 58.45 42869.16 47816.68 2015-03-03 18:26:49.000 062 21181.74 58.43 42869.19 47816.68 2015-03-03 18:26:50.000 062 21181.72 58.42 42869.19 47816.70 2015-03-03 18:26:51.000 062 21181.70 58.42 42869.19 47816.70 2015-03-03 18:26:52.000 062 21181.74 58.42 42869.20 47816.68 2015-03-03 18:26:53.000 062 21181.74 58.42 42869.20 47816.68 2015-03-03 18:26:54.000 062 21181.75 58.40 42869.22 47816.69 2015-03-03 18:26:55.000 062 21181.77 58.37 42869.18 47816.67 2015-03-03 18:26:56.000 062 21181.79 58.33 42869.16 47816.66 2015-03-03 18:26:57.000 062 21181.78 58.31 42869.18 47816.67 2015-03-03 18:26:58.000 062 21181.80 58.24 42869.18 47816.68 2015-03-03 18:26:59.000 062 21181.80 58.23 42869.18 47816.70 2015-03-03 18:27:00.000 062 21181.80 58.18 42869.22 47816.70 2015-03-03 18:27:01.000 062 21181.78 58.18 42869.23 47816.68 2015-03-03 18:27:02.000 062 21181.74 58.18 42869.20 47816.67 2015-03-03 18:27:03.000 062 21181.71 58.14 42869.17 47816.67 2015-03-03 18:27:04.000 062 21181.71 58.11 42869.17 47816.64 2015-03-03 18:27:05.000 062 21181.70 58.08 42869.17 47816.63 2015-03-03 18:27:06.000 062 21181.69 58.07 42869.15 47816.63 2015-03-03 18:27:07.000 062 21181.68 58.06 42869.16 47816.63 2015-03-03 18:27:08.000 062 21181.69 58.03 42869.19 47816.62 2015-03-03 18:27:09.000 062 21181.69 58.03 42869.19 47816.61 2015-03-03 18:27:10.000 062 21181.69 58.03 42869.17 47816.61 2015-03-03 18:27:11.000 062 21181.68 58.04 42869.16 47816.62 2015-03-03 18:27:12.000 062 21181.65 58.01 42869.15 47816.62 2015-03-03 18:27:13.000 062 21181.66 58.04 42869.15 47816.58 2015-03-03 18:27:14.000 062 21181.63 58.05 42869.17 47816.59 2015-03-03 18:27:15.000 062 21181.61 58.05 42869.16 47816.57 2015-03-03 18:27:16.000 062 21181.60 58.03 42869.12 47816.56 2015-03-03 18:27:17.000 062 21181.54 58.03 42869.09 47816.58 2015-03-03 18:27:18.000 062 21181.54 58.02 42869.08 47816.52 2015-03-03 18:27:19.000 062 21181.53 58.01 42869.09 47816.53 2015-03-03 18:27:20.000 062 21181.51 58.03 42869.11 47816.51 2015-03-03 18:27:21.000 062 21181.51 58.04 42869.08 47816.51 2015-03-03 18:27:22.000 062 21181.49 58.08 42869.09 47816.51 2015-03-03 18:27:23.000 062 21181.48 58.09 42869.08 47816.45 2015-03-03 18:27:24.000 062 21181.48 58.10 42869.07 47816.48 2015-03-03 18:27:25.000 062 21181.48 58.09 42869.05 47816.46 2015-03-03 18:27:26.000 062 21181.48 58.09 42869.02 47816.43 2015-03-03 18:27:27.000 062 21181.46 58.13 42869.02 47816.44 2015-03-03 18:27:28.000 062 21181.44 58.14 42869.03 47816.43 2015-03-03 18:27:29.000 062 21181.40 58.17 42869.02 47816.43 2015-03-03 18:27:30.000 062 21181.41 58.15 42869.03 47816.40 2015-03-03 18:27:31.000 062 21181.40 58.16 42869.03 47816.44 2015-03-03 18:27:32.000 062 21181.41 58.16 42869.04 47816.41 2015-03-03 18:27:33.000 062 21181.41 58.17 42869.04 47816.40 2015-03-03 18:27:34.000 062 21181.41 58.18 42869.01 47816.39 2015-03-03 18:27:35.000 062 21181.40 58.18 42869.01 47816.39 2015-03-03 18:27:36.000 062 21181.40 58.19 42869.02 47816.36 2015-03-03 18:27:37.000 062 21181.40 58.18 42869.02 47816.37 2015-03-03 18:27:38.000 062 21181.41 58.18 42869.04 47816.39 2015-03-03 18:27:39.000 062 21181.45 58.17 42869.04 47816.40 2015-03-03 18:27:40.000 062 21181.44 58.17 42869.05 47816.42 2015-03-03 18:27:41.000 062 21181.44 58.17 42869.06 47816.42 2015-03-03 18:27:42.000 062 21181.46 58.16 42869.04 47816.42 2015-03-03 18:27:43.000 062 21181.47 58.16 42869.08 47816.46 2015-03-03 18:27:44.000 062 21181.45 58.19 42869.10 47816.47 2015-03-03 18:27:45.000 062 21181.47 58.19 42869.11 47816.48 2015-03-03 18:27:46.000 062 21181.49 58.22 42869.15 47816.49 2015-03-03 18:27:47.000 062 21181.52 58.24 42869.14 47816.52 2015-03-03 18:27:48.000 062 21181.54 58.31 42869.10 47816.53 2015-03-03 18:27:49.000 062 21181.51 58.37 42869.10 47816.52 2015-03-03 18:27:50.000 062 21181.52 58.37 42869.10 47816.50 2015-03-03 18:27:51.000 062 21181.48 58.38 42869.10 47816.48 2015-03-03 18:27:52.000 062 21181.47 58.39 42869.12 47816.47 2015-03-03 18:27:53.000 062 21181.41 58.41 42869.12 47816.45 2015-03-03 18:27:54.000 062 21181.39 58.43 42869.12 47816.45 2015-03-03 18:27:55.000 062 21181.36 58.47 42869.11 47816.43 2015-03-03 18:27:56.000 062 21181.38 58.47 42869.09 47816.43 2015-03-03 18:27:57.000 062 21181.39 58.51 42869.09 47816.43 2015-03-03 18:27:58.000 062 21181.38 58.53 42869.07 47816.42 2015-03-03 18:27:59.000 062 21181.39 58.56 42869.06 47816.42 2015-03-03 18:28:00.000 062 21181.39 58.57 42869.07 47816.41 2015-03-03 18:28:01.000 062 21181.41 58.58 42869.07 47816.41 2015-03-03 18:28:02.000 062 21181.39 58.58 42869.07 47816.44 2015-03-03 18:28:03.000 062 21181.38 58.58 42869.08 47816.41 2015-03-03 18:28:04.000 062 21181.36 58.63 42869.06 47816.39 2015-03-03 18:28:05.000 062 21181.32 58.67 42869.06 47816.40 2015-03-03 18:28:06.000 062 21181.31 58.69 42869.01 47816.36 2015-03-03 18:28:07.000 062 21181.31 58.72 42869.02 47816.35 2015-03-03 18:28:08.000 062 21181.29 58.73 42869.00 47816.32 2015-03-03 18:28:09.000 062 21181.29 58.72 42868.98 47816.30 2015-03-03 18:28:10.000 062 21181.29 58.71 42868.94 47816.28 2015-03-03 18:28:11.000 062 21181.28 58.70 42868.97 47816.31 2015-03-03 18:28:12.000 062 21181.28 58.67 42868.94 47816.29 2015-03-03 18:28:13.000 062 21181.26 58.68 42868.98 47816.28 2015-03-03 18:28:14.000 062 21181.25 58.68 42869.00 47816.26 2015-03-03 18:28:15.000 062 21181.24 58.70 42868.96 47816.30 2015-03-03 18:28:16.000 062 21181.24 58.71 42869.00 47816.27 2015-03-03 18:28:17.000 062 21181.26 58.73 42868.98 47816.26 2015-03-03 18:28:18.000 062 21181.23 58.72 42868.99 47816.22 2015-03-03 18:28:19.000 062 21181.22 58.72 42868.98 47816.26 2015-03-03 18:28:20.000 062 21181.22 58.73 42868.97 47816.25 2015-03-03 18:28:21.000 062 21181.22 58.74 42868.97 47816.26 2015-03-03 18:28:22.000 062 21181.24 58.77 42869.00 47816.28 2015-03-03 18:28:23.000 062 21181.27 58.74 42869.04 47816.29 2015-03-03 18:28:24.000 062 21181.28 58.70 42869.05 47816.29 2015-03-03 18:28:25.000 062 21181.28 58.66 42869.08 47816.33 2015-03-03 18:28:26.000 062 21181.28 58.67 42869.09 47816.36 2015-03-03 18:28:27.000 062 21181.32 58.68 42869.12 47816.38 2015-03-03 18:28:28.000 062 21181.35 58.70 42869.15 47816.41 2015-03-03 18:28:29.000 062 21181.38 58.71 42869.17 47816.43 2015-03-03 18:28:30.000 062 21181.37 58.71 42869.15 47816.43 2015-03-03 18:28:31.000 062 21181.35 58.69 42869.12 47816.43 2015-03-03 18:28:32.000 062 21181.36 58.69 42869.14 47816.47 2015-03-03 18:28:33.000 062 21181.39 58.67 42869.14 47816.46 2015-03-03 18:28:34.000 062 21181.37 58.67 42869.15 47816.46 2015-03-03 18:28:35.000 062 21181.32 58.71 42869.15 47816.49 2015-03-03 18:28:36.000 062 21181.31 58.72 42869.13 47816.48 2015-03-03 18:28:37.000 062 21181.34 58.73 42869.14 47816.45 2015-03-03 18:28:38.000 062 21181.36 58.75 42869.12 47816.42 2015-03-03 18:28:39.000 062 21181.39 58.81 42869.08 47816.44 2015-03-03 18:28:40.000 062 21181.40 58.80 42869.05 47816.43 2015-03-03 18:28:41.000 062 21181.42 58.80 42869.05 47816.40 2015-03-03 18:28:42.000 062 21181.39 58.80 42869.04 47816.41 2015-03-03 18:28:43.000 062 21181.36 58.81 42869.07 47816.40 2015-03-03 18:28:44.000 062 21181.35 58.81 42869.06 47816.40 2015-03-03 18:28:45.000 062 21181.35 58.76 42869.07 47816.40 2015-03-03 18:28:46.000 062 21181.31 58.73 42869.10 47816.38 2015-03-03 18:28:47.000 062 21181.26 58.71 42869.13 47816.40 2015-03-03 18:28:48.000 062 21181.25 58.70 42869.16 47816.41 2015-03-03 18:28:49.000 062 21181.23 58.69 42869.14 47816.41 2015-03-03 18:28:50.000 062 21181.18 58.69 42869.16 47816.36 2015-03-03 18:28:51.000 062 21181.14 58.70 42869.17 47816.36 2015-03-03 18:28:52.000 062 21181.11 58.70 42869.20 47816.37 2015-03-03 18:28:53.000 062 21181.09 58.70 42869.15 47816.35 2015-03-03 18:28:54.000 062 21181.07 58.70 42869.11 47816.35 2015-03-03 18:28:55.000 062 21181.11 58.68 42869.14 47816.33 2015-03-03 18:28:56.000 062 21181.12 58.66 42869.14 47816.35 2015-03-03 18:28:57.000 062 21181.11 58.63 42869.13 47816.36 2015-03-03 18:28:58.000 062 21181.17 58.61 42869.14 47816.37 2015-03-03 18:28:59.000 062 21181.19 58.61 42869.20 47816.38 2015-03-03 18:29:00.000 062 21181.16 58.61 42869.23 47816.45 2015-03-03 18:29:01.000 062 21181.15 58.62 42869.23 47816.43 2015-03-03 18:29:02.000 062 21181.15 58.64 42869.21 47816.43 2015-03-03 18:29:03.000 062 21181.16 58.63 42869.22 47816.44 2015-03-03 18:29:04.000 062 21181.17 58.66 42869.23 47816.44 2015-03-03 18:29:05.000 062 21181.18 58.67 42869.22 47816.43 2015-03-03 18:29:06.000 062 21181.18 58.63 42869.21 47816.44 2015-03-03 18:29:07.000 062 21181.19 58.61 42869.26 47816.44 2015-03-03 18:29:08.000 062 21181.19 58.58 42869.29 47816.45 2015-03-03 18:29:09.000 062 21181.19 58.57 42869.27 47816.52 2015-03-03 18:29:10.000 062 21181.20 58.54 42869.33 47816.55 2015-03-03 18:29:11.000 062 21181.22 58.50 42869.35 47816.58 2015-03-03 18:29:12.000 062 21181.27 58.48 42869.37 47816.61 2015-03-03 18:29:13.000 062 21181.30 58.45 42869.39 47816.65 2015-03-03 18:29:14.000 062 21181.35 58.41 42869.42 47816.68 2015-03-03 18:29:15.000 062 21181.36 58.39 42869.42 47816.73 2015-03-03 18:29:16.000 062 21181.40 58.41 42869.44 47816.75 2015-03-03 18:29:17.000 062 21181.41 58.39 42869.43 47816.77 2015-03-03 18:29:18.000 062 21181.45 58.39 42869.45 47816.79 2015-03-03 18:29:19.000 062 21181.46 58.37 42869.46 47816.82 2015-03-03 18:29:20.000 062 21181.44 58.38 42869.49 47816.79 2015-03-03 18:29:21.000 062 21181.44 58.41 42869.47 47816.82 2015-03-03 18:29:22.000 062 21181.43 58.40 42869.45 47816.82 2015-03-03 18:29:23.000 062 21181.41 58.43 42869.42 47816.79 2015-03-03 18:29:24.000 062 21181.37 58.45 42869.45 47816.78 2015-03-03 18:29:25.000 062 21181.35 58.47 42869.43 47816.76 2015-03-03 18:29:26.000 062 21181.35 58.46 42869.45 47816.75 2015-03-03 18:29:27.000 062 21181.33 58.44 42869.41 47816.73 2015-03-03 18:29:28.000 062 21181.30 58.46 42869.40 47816.71 2015-03-03 18:29:29.000 062 21181.28 58.46 42869.43 47816.69 2015-03-03 18:29:30.000 062 21181.26 58.46 42869.38 47816.66 2015-03-03 18:29:31.000 062 21181.26 58.48 42869.35 47816.64 2015-03-03 18:29:32.000 062 21181.27 58.48 42869.32 47816.62 2015-03-03 18:29:33.000 062 21181.23 58.48 42869.30 47816.60 2015-03-03 18:29:34.000 062 21181.22 58.48 42869.29 47816.61 2015-03-03 18:29:35.000 062 21181.22 58.46 42869.28 47816.58 2015-03-03 18:29:36.000 062 21181.22 58.48 42869.28 47816.55 2015-03-03 18:29:37.000 062 21181.23 58.47 42869.30 47816.59 2015-03-03 18:29:38.000 062 21181.30 58.43 42869.30 47816.57 2015-03-03 18:29:39.000 062 21181.35 58.43 42869.30 47816.58 2015-03-03 18:29:40.000 062 21181.42 58.46 42869.30 47816.63 2015-03-03 18:29:41.000 062 21181.45 58.46 42869.30 47816.64 2015-03-03 18:29:42.000 062 21181.48 58.46 42869.28 47816.69 2015-03-03 18:29:43.000 062 21181.51 58.49 42869.27 47816.64 2015-03-03 18:29:44.000 062 21181.51 58.50 42869.26 47816.68 2015-03-03 18:29:45.000 062 21181.47 58.54 42869.21 47816.64 2015-03-03 18:29:46.000 062 21181.46 58.57 42869.18 47816.59 2015-03-03 18:29:47.000 062 21181.48 58.62 42869.15 47816.55 2015-03-03 18:29:48.000 062 21181.51 58.63 42869.11 47816.57 2015-03-03 18:29:49.000 062 21181.51 58.64 42869.08 47816.52 2015-03-03 18:29:50.000 062 21181.49 58.59 42869.04 47816.51 2015-03-03 18:29:51.000 062 21181.51 58.56 42869.03 47816.48 2015-03-03 18:29:52.000 062 21181.52 58.56 42869.06 47816.48 2015-03-03 18:29:53.000 062 21181.52 58.54 42869.06 47816.48 2015-03-03 18:29:54.000 062 21181.53 58.57 42869.04 47816.49 2015-03-03 18:29:55.000 062 21181.51 58.58 42868.99 47816.49 2015-03-03 18:29:56.000 062 21181.49 58.59 42868.98 47816.48 2015-03-03 18:29:57.000 062 21181.51 58.61 42868.96 47816.44 2015-03-03 18:29:58.000 062 21181.53 58.63 42868.95 47816.43 2015-03-03 18:29:59.000 062 21181.58 58.62 42868.92 47816.41 2015-03-03 18:30:00.000 062 21181.55 58.62 42868.95 47816.43 2015-03-03 18:30:01.000 062 21181.60 58.61 42868.95 47816.42 2015-03-03 18:30:02.000 062 21181.61 58.62 42868.97 47816.43 2015-03-03 18:30:03.000 062 21181.62 58.62 42868.96 47816.43 2015-03-03 18:30:04.000 062 21181.63 58.64 42868.95 47816.44 2015-03-03 18:30:05.000 062 21181.66 58.66 42868.94 47816.45 2015-03-03 18:30:06.000 062 21181.64 58.68 42868.94 47816.46 2015-03-03 18:30:07.000 062 21181.64 58.71 42868.95 47816.45 2015-03-03 18:30:08.000 062 21181.63 58.76 42868.95 47816.42 2015-03-03 18:30:09.000 062 21181.62 58.83 42868.90 47816.42 2015-03-03 18:30:10.000 062 21181.63 58.85 42868.92 47816.41 2015-03-03 18:30:11.000 062 21181.64 58.86 42868.90 47816.41 2015-03-03 18:30:12.000 062 21181.63 58.89 42868.84 47816.37 2015-03-03 18:30:13.000 062 21181.63 58.86 42868.88 47816.39 2015-03-03 18:30:14.000 062 21181.65 58.86 42868.92 47816.43 2015-03-03 18:30:15.000 062 21181.68 58.87 42868.93 47816.42 2015-03-03 18:30:16.000 062 21181.71 58.90 42868.96 47816.45 2015-03-03 18:30:17.000 062 21181.72 58.92 42868.97 47816.45 2015-03-03 18:30:18.000 062 21181.71 58.93 42868.93 47816.48 2015-03-03 18:30:19.000 062 21181.72 58.98 42868.94 47816.47 2015-03-03 18:30:20.000 062 21181.76 59.00 42868.93 47816.50 2015-03-03 18:30:21.000 062 21181.77 59.00 42868.93 47816.47 2015-03-03 18:30:22.000 062 21181.77 58.98 42868.92 47816.46 2015-03-03 18:30:23.000 062 21181.78 59.01 42868.94 47816.47 2015-03-03 18:30:24.000 062 21181.79 59.03 42868.98 47816.49 2015-03-03 18:30:25.000 062 21181.83 59.02 42869.00 47816.48 2015-03-03 18:30:26.000 062 21181.81 59.02 42868.99 47816.51 2015-03-03 18:30:27.000 062 21181.83 59.01 42868.99 47816.52 2015-03-03 18:30:28.000 062 21181.87 59.04 42869.01 47816.54 2015-03-03 18:30:29.000 062 21181.88 59.05 42869.03 47816.56 2015-03-03 18:30:30.000 062 21181.91 59.07 42869.03 47816.57 2015-03-03 18:30:31.000 062 21181.90 59.12 42869.06 47816.60 2015-03-03 18:30:32.000 062 21181.90 59.12 42869.07 47816.61 2015-03-03 18:30:33.000 062 21181.93 59.11 42869.04 47816.62 2015-03-03 18:30:34.000 062 21181.96 59.14 42869.05 47816.63 2015-03-03 18:30:35.000 062 21181.95 59.18 42869.04 47816.63 2015-03-03 18:30:36.000 062 21181.96 59.21 42869.04 47816.64 2015-03-03 18:30:37.000 062 21181.99 59.24 42869.04 47816.63 2015-03-03 18:30:38.000 062 21181.99 59.28 42869.03 47816.65 2015-03-03 18:30:39.000 062 21182.01 59.30 42869.02 47816.65 2015-03-03 18:30:40.000 062 21182.00 59.32 42869.01 47816.64 2015-03-03 18:30:41.000 062 21181.96 59.35 42869.01 47816.60 2015-03-03 18:30:42.000 062 21181.94 59.36 42869.00 47816.60 2015-03-03 18:30:43.000 062 21181.94 59.42 42868.97 47816.58 2015-03-03 18:30:44.000 062 21181.93 59.43 42868.94 47816.54 2015-03-03 18:30:45.000 062 21181.93 59.45 42868.91 47816.52 2015-03-03 18:30:46.000 062 21181.89 59.47 42868.89 47816.48 2015-03-03 18:30:47.000 062 21181.88 59.45 42868.88 47816.48 2015-03-03 18:30:48.000 062 21181.87 59.45 42868.87 47816.45 2015-03-03 18:30:49.000 062 21181.85 59.44 42868.87 47816.43 2015-03-03 18:30:50.000 062 21181.85 59.44 42868.90 47816.46 2015-03-03 18:30:51.000 062 21181.88 59.44 42868.92 47816.44 2015-03-03 18:30:52.000 062 21181.88 59.42 42868.91 47816.46 2015-03-03 18:30:53.000 062 21181.89 59.43 42868.89 47816.46 2015-03-03 18:30:54.000 062 21181.88 59.42 42868.95 47816.49 2015-03-03 18:30:55.000 062 21181.91 59.40 42868.94 47816.51 2015-03-03 18:30:56.000 062 21181.92 59.39 42868.93 47816.51 2015-03-03 18:30:57.000 062 21181.94 59.36 42868.94 47816.54 2015-03-03 18:30:58.000 062 21181.93 59.37 42868.97 47816.54 2015-03-03 18:30:59.000 062 21181.93 59.40 42868.97 47816.57 2015-03-03 18:31:00.000 062 21181.94 59.41 42868.98 47816.59 2015-03-03 18:31:01.000 062 21181.96 59.43 42869.00 47816.60 2015-03-03 18:31:02.000 062 21181.96 59.44 42869.03 47816.61 2015-03-03 18:31:03.000 062 21181.98 59.45 42869.01 47816.62 2015-03-03 18:31:04.000 062 21181.98 59.48 42869.02 47816.64 2015-03-03 18:31:05.000 062 21182.00 59.48 42869.03 47816.65 2015-03-03 18:31:06.000 062 21182.02 59.45 42869.05 47816.68 2015-03-03 18:31:07.000 062 21182.05 59.45 42869.04 47816.68 2015-03-03 18:31:08.000 062 21182.08 59.44 42869.07 47816.72 2015-03-03 18:31:09.000 062 21182.11 59.42 42869.11 47816.74 2015-03-03 18:31:10.000 062 21182.09 59.40 42869.16 47816.76 2015-03-03 18:31:11.000 062 21182.08 59.40 42869.18 47816.83 2015-03-03 18:31:12.000 062 21182.09 59.39 42869.18 47816.81 2015-03-03 18:31:13.000 062 21182.12 59.40 42869.21 47816.85 2015-03-03 18:31:14.000 062 21182.14 59.40 42869.21 47816.88 2015-03-03 18:31:15.000 062 21182.14 59.45 42869.17 47816.87 2015-03-03 18:31:16.000 062 21182.13 59.51 42869.18 47816.85 2015-03-03 18:31:17.000 062 21182.13 59.57 42869.16 47816.87 2015-03-03 18:31:18.000 062 21182.13 59.63 42869.14 47816.84 2015-03-03 18:31:19.000 062 21182.11 59.66 42869.11 47816.81 2015-03-03 18:31:20.000 062 21182.11 59.70 42869.08 47816.79 2015-03-03 18:31:21.000 062 21182.10 59.73 42869.07 47816.77 2015-03-03 18:31:22.000 062 21182.11 59.75 42869.06 47816.74 2015-03-03 18:31:23.000 062 21182.11 59.80 42869.02 47816.74 2015-03-03 18:31:24.000 062 21182.11 59.83 42869.02 47816.72 2015-03-03 18:31:25.000 062 21182.12 59.87 42868.96 47816.70 2015-03-03 18:31:26.000 062 21182.15 59.92 42868.95 47816.70 2015-03-03 18:31:27.000 062 21182.14 59.96 42868.95 47816.68 2015-03-03 18:31:28.000 062 21182.12 60.00 42868.93 47816.67 2015-03-03 18:31:29.000 062 21182.13 59.99 42868.93 47816.65 2015-03-03 18:31:30.000 062 21182.18 59.98 42868.91 47816.64 2015-03-03 18:31:31.000 062 21182.18 59.97 42868.90 47816.65 2015-03-03 18:31:32.000 062 21182.18 59.99 42868.90 47816.63 2015-03-03 18:31:33.000 062 21182.19 59.97 42868.90 47816.64 2015-03-03 18:31:34.000 062 21182.19 59.94 42868.91 47816.63 2015-03-03 18:31:35.000 062 21182.20 59.94 42868.94 47816.69 2015-03-03 18:31:36.000 062 21182.21 59.94 42868.96 47816.65 2015-03-03 18:31:37.000 062 21182.19 59.94 42868.94 47816.67 2015-03-03 18:31:38.000 062 21182.20 59.95 42868.94 47816.68 2015-03-03 18:31:39.000 062 21182.28 59.88 42868.95 47816.71 2015-03-03 18:31:40.000 062 21182.31 59.76 42869.02 47816.70 2015-03-03 18:31:41.000 062 21182.35 59.69 42869.08 47816.75 2015-03-03 18:31:42.000 062 21182.41 59.68 42869.11 47816.84 2015-03-03 18:31:43.000 062 21182.43 59.70 42869.12 47816.95 2015-03-03 18:31:44.000 062 21182.45 59.70 42869.13 47816.93 2015-03-03 18:31:45.000 062 21182.47 59.70 42869.17 47816.96 2015-03-03 18:31:46.000 062 21182.46 59.68 42869.17 47816.99 2015-03-03 18:31:47.000 062 21182.49 59.63 42869.21 47817.01 2015-03-03 18:31:48.000 062 21182.51 59.64 42869.26 47817.05 2015-03-03 18:31:49.000 062 21182.55 59.65 42869.25 47817.08 2015-03-03 18:31:50.000 062 21182.57 59.64 42869.24 47817.11 2015-03-03 18:31:51.000 062 21182.58 59.67 42869.22 47817.10 2015-03-03 18:31:52.000 062 21182.59 59.68 42869.19 47817.10 2015-03-03 18:31:53.000 062 21182.58 59.68 42869.22 47817.11 2015-03-03 18:31:54.000 062 21182.58 59.71 42869.22 47817.10 2015-03-03 18:31:55.000 062 21182.60 59.70 42869.18 47817.09 2015-03-03 18:31:56.000 062 21182.58 59.68 42869.18 47817.07 2015-03-03 18:31:57.000 062 21182.59 59.68 42869.19 47817.08 2015-03-03 18:31:58.000 062 21182.60 59.65 42869.22 47817.10 2015-03-03 18:31:59.000 062 21182.56 59.60 42869.22 47817.09 2015-03-03 18:32:00.000 062 21182.56 59.57 42869.23 47817.12 2015-03-03 18:32:01.000 062 21182.53 59.53 42869.29 47817.12 2015-03-03 18:32:02.000 062 21182.53 59.49 42869.32 47817.13 2015-03-03 18:32:03.000 062 21182.53 59.51 42869.34 47817.15 2015-03-03 18:32:04.000 062 21182.54 59.52 42869.35 47817.17 2015-03-03 18:32:05.000 062 21182.50 59.53 42869.35 47817.17 2015-03-03 18:32:06.000 062 21182.52 59.51 42869.29 47817.18 2015-03-03 18:32:07.000 062 21182.57 59.52 42869.31 47817.17 2015-03-03 18:32:08.000 062 21182.60 59.50 42869.34 47817.20 2015-03-03 18:32:09.000 062 21182.61 59.52 42869.34 47817.19 2015-03-03 18:32:10.000 062 21182.65 59.55 42869.28 47817.18 2015-03-03 18:32:11.000 062 21182.66 59.54 42869.27 47817.20 2015-03-03 18:32:12.000 062 21182.66 59.54 42869.26 47817.15 2015-03-03 18:32:13.000 062 21182.63 59.48 42869.26 47817.15 2015-03-03 18:32:14.000 062 21182.58 59.49 42869.28 47817.12 2015-03-03 18:32:15.000 062 21182.60 59.48 42869.28 47817.15 2015-03-03 18:32:16.000 062 21182.57 59.48 42869.29 47817.16 2015-03-03 18:32:17.000 062 21182.57 59.46 42869.26 47817.15 2015-03-03 18:32:18.000 062 21182.57 59.45 42869.27 47817.16 2015-03-03 18:32:19.000 062 21182.56 59.42 42869.28 47817.17 2015-03-03 18:32:20.000 062 21182.57 59.41 42869.29 47817.17 2015-03-03 18:32:21.000 062 21182.56 59.39 42869.33 47817.20 2015-03-03 18:32:22.000 062 21182.57 59.38 42869.37 47817.19 2015-03-03 18:32:23.000 062 21182.57 59.35 42869.37 47817.20 2015-03-03 18:32:24.000 062 21182.53 59.34 42869.37 47817.21 2015-03-03 18:32:25.000 062 21182.55 59.32 42869.37 47817.21 2015-03-03 18:32:26.000 062 21182.55 59.32 42869.41 47817.24 2015-03-03 18:32:27.000 062 21182.53 59.32 42869.43 47817.23 2015-03-03 18:32:28.000 062 21182.52 59.32 42869.39 47817.25 2015-03-03 18:32:29.000 062 21182.51 59.32 42869.39 47817.24 2015-03-03 18:32:30.000 062 21182.54 59.29 42869.41 47817.25 2015-03-03 18:32:31.000 062 21182.58 59.26 42869.43 47817.26 2015-03-03 18:32:32.000 062 21182.56 59.27 42869.44 47817.26 2015-03-03 18:32:33.000 062 21182.52 59.25 42869.46 47817.30 2015-03-03 18:32:34.000 062 21182.50 59.23 42869.47 47817.26 2015-03-03 18:32:35.000 062 21182.51 59.24 42869.44 47817.27 2015-03-03 18:32:36.000 062 21182.49 59.25 42869.45 47817.26 2015-03-03 18:32:37.000 062 21182.52 59.23 42869.47 47817.29 2015-03-03 18:32:38.000 062 21182.52 59.22 42869.44 47817.26 2015-03-03 18:32:39.000 062 21182.53 59.19 42869.47 47817.30 2015-03-03 18:32:40.000 062 21182.52 59.17 42869.47 47817.32 2015-03-03 18:32:41.000 062 21182.54 59.16 42869.45 47817.31 2015-03-03 18:32:42.000 062 21182.55 59.17 42869.48 47817.32 2015-03-03 18:32:43.000 062 21182.52 59.16 42869.48 47817.30 2015-03-03 18:32:44.000 062 21182.48 59.13 42869.47 47817.31 2015-03-03 18:32:45.000 062 21182.48 59.08 42869.48 47817.30 2015-03-03 18:32:46.000 062 21182.47 59.03 42869.48 47817.28 2015-03-03 18:32:47.000 062 21182.41 59.02 42869.48 47817.28 2015-03-03 18:32:48.000 062 21182.39 59.01 42869.43 47817.24 2015-03-03 18:32:49.000 062 21182.40 59.04 42869.41 47817.22 2015-03-03 18:32:50.000 062 21182.37 59.04 42869.43 47817.20 2015-03-03 18:32:51.000 062 21182.37 59.03 42869.37 47817.20 2015-03-03 18:32:52.000 062 21182.38 59.03 42869.36 47817.18 2015-03-03 18:32:53.000 062 21182.37 59.05 42869.36 47817.18 2015-03-03 18:32:54.000 062 21182.37 59.08 42869.35 47817.16 2015-03-03 18:32:55.000 062 21182.32 59.12 42869.33 47817.14 2015-03-03 18:32:56.000 062 21182.29 59.17 42869.32 47817.11 2015-03-03 18:32:57.000 062 21182.30 59.19 42869.31 47817.06 2015-03-03 18:32:58.000 062 21182.30 59.17 42869.31 47817.06 2015-03-03 18:32:59.000 062 21182.33 59.14 42869.27 47817.03 2015-03-03 18:33:00.000 062 21182.35 59.09 42869.33 47817.06 2015-03-03 18:33:01.000 062 21182.36 59.04 42869.38 47817.09 2015-03-03 18:33:02.000 062 21182.36 58.99 42869.42 47817.13 2015-03-03 18:33:03.000 062 21182.37 58.97 42869.44 47817.18 2015-03-03 18:33:04.000 062 21182.37 58.95 42869.48 47817.22 2015-03-03 18:33:05.000 062 21182.39 58.94 42869.50 47817.26 2015-03-03 18:33:06.000 062 21182.39 58.97 42869.52 47817.31 2015-03-03 18:33:07.000 062 21182.39 59.00 42869.55 47817.34 2015-03-03 18:33:08.000 062 21182.46 59.01 42869.60 47817.34 2015-03-03 18:33:09.000 062 21182.50 59.05 42869.63 47817.41 2015-03-03 18:33:10.000 062 21182.51 59.09 42869.65 47817.44 2015-03-03 18:33:11.000 062 21182.53 59.14 42869.67 47817.47 2015-03-03 18:33:12.000 062 21182.57 59.19 42869.72 47817.47 2015-03-03 18:33:13.000 062 21182.59 59.23 42869.70 47817.50 2015-03-03 18:33:14.000 062 21182.61 59.26 42869.69 47817.50 2015-03-03 18:33:15.000 062 21182.60 59.26 42869.66 47817.51 2015-03-03 18:33:16.000 062 21182.65 59.22 42869.69 47817.52 2015-03-03 18:33:17.000 062 21182.68 59.21 42869.69 47817.51 2015-03-03 18:33:18.000 062 21182.71 59.18 42869.70 47817.56 2015-03-03 18:33:19.000 062 21182.73 59.18 42869.76 47817.59 2015-03-03 18:33:20.000 062 21182.75 59.19 42869.77 47817.62 2015-03-03 18:33:21.000 062 21182.75 59.21 42869.78 47817.62 2015-03-03 18:33:22.000 062 21182.74 59.20 42869.78 47817.64 2015-03-03 18:33:23.000 062 21182.76 59.22 42869.77 47817.63 2015-03-03 18:33:24.000 062 21182.79 59.23 42869.75 47817.65 2015-03-03 18:33:25.000 062 21182.77 59.23 42869.76 47817.66 2015-03-03 18:33:26.000 062 21182.77 59.19 42869.76 47817.65 2015-03-03 18:33:27.000 062 21182.75 59.15 42869.77 47817.68 2015-03-03 18:33:28.000 062 21182.78 59.10 42869.76 47817.66 2015-03-03 18:33:29.000 062 21182.77 59.06 42869.73 47817.66 2015-03-03 18:33:30.000 062 21182.77 59.07 42869.77 47817.67 2015-03-03 18:33:31.000 062 21182.77 59.07 42869.79 47817.67 2015-03-03 18:33:32.000 062 21182.77 59.07 42869.82 47817.67 2015-03-03 18:33:33.000 062 21182.77 59.09 42869.78 47817.66 2015-03-03 18:33:34.000 062 21182.74 59.14 42869.72 47817.67 2015-03-03 18:33:35.000 062 21182.77 59.23 42869.69 47817.65 2015-03-03 18:33:36.000 062 21182.80 59.27 42869.64 47817.64 2015-03-03 18:33:37.000 062 21182.78 59.33 42869.63 47817.60 2015-03-03 18:33:38.000 062 21182.73 59.39 42869.61 47817.56 2015-03-03 18:33:39.000 062 21182.69 59.46 42869.57 47817.51 2015-03-03 18:33:40.000 062 21182.66 59.50 42869.51 47817.45 2015-03-03 18:33:41.000 062 21182.62 59.55 42869.45 47817.38 2015-03-03 18:33:42.000 062 21182.61 59.55 42869.42 47817.33 2015-03-03 18:33:43.000 062 21182.56 59.59 42869.41 47817.29 2015-03-03 18:33:44.000 062 21182.54 59.62 42869.39 47817.26 2015-03-03 18:33:45.000 062 21182.51 59.62 42869.35 47817.22 2015-03-03 18:33:46.000 062 21182.51 59.62 42869.30 47817.17 2015-03-03 18:33:47.000 062 21182.50 59.64 42869.32 47817.16 2015-03-03 18:33:48.000 062 21182.50 59.67 42869.28 47817.12 2015-03-03 18:33:49.000 062 21182.53 59.68 42869.28 47817.13 2015-03-03 18:33:50.000 062 21182.56 59.70 42869.29 47817.11 2015-03-03 18:33:51.000 062 21182.61 59.72 42869.27 47817.13 2015-03-03 18:33:52.000 062 21182.60 59.74 42869.25 47817.12 2015-03-03 18:33:53.000 062 21182.62 59.74 42869.23 47817.11 2015-03-03 18:33:54.000 062 21182.65 59.73 42869.19 47817.07 2015-03-03 18:33:55.000 062 21182.68 59.75 42869.18 47817.11 2015-03-03 18:33:56.000 062 21182.71 59.78 42869.15 47817.08 2015-03-03 18:33:57.000 062 21182.73 59.80 42869.13 47817.06 2015-03-03 18:33:58.000 062 21182.76 59.78 42869.12 47817.06 2015-03-03 18:33:59.000 062 21182.80 59.74 42869.15 47817.09 2015-03-03 18:34:00.000 062 21182.85 59.67 42869.15 47817.12 2015-03-03 18:34:01.000 062 21182.88 59.61 42869.19 47817.15 2015-03-03 18:34:02.000 062 21182.92 59.62 42869.24 47817.21 2015-03-03 18:34:03.000 062 21182.92 59.63 42869.28 47817.26 2015-03-03 18:34:04.000 062 21182.90 59.69 42869.28 47817.27 2015-03-03 18:34:05.000 062 21182.85 59.76 42869.23 47817.28 2015-03-03 18:34:06.000 062 21182.85 59.81 42869.23 47817.26 2015-03-03 18:34:07.000 062 21182.84 59.86 42869.20 47817.24 2015-03-03 18:34:08.000 062 21182.79 59.97 42869.17 47817.21 2015-03-03 18:34:09.000 062 21182.77 60.08 42869.10 47817.12 2015-03-03 18:34:10.000 062 21182.77 60.19 42869.00 47817.06 2015-03-03 18:34:11.000 062 21182.78 60.23 42868.96 47817.02 2015-03-03 18:34:12.000 062 21182.77 60.26 42868.92 47816.95 2015-03-03 18:34:13.000 062 21182.74 60.27 42868.87 47816.87 2015-03-03 18:34:14.000 062 21182.78 60.28 42868.87 47816.87 2015-03-03 18:34:15.000 062 21182.77 60.27 42868.84 47816.83 2015-03-03 18:34:16.000 062 21182.75 60.27 42868.80 47816.80 2015-03-03 18:34:17.000 062 21182.73 60.30 42868.76 47816.78 2015-03-03 18:34:18.000 062 21182.73 60.34 42868.78 47816.78 2015-03-03 18:34:19.000 062 21182.76 60.36 42868.75 47816.78 2015-03-03 18:34:20.000 062 21182.79 60.36 42868.77 47816.79 2015-03-03 18:34:21.000 062 21182.80 60.36 42868.76 47816.79 2015-03-03 18:34:22.000 062 21182.86 60.34 42868.78 47816.79 2015-03-03 18:34:23.000 062 21182.90 60.29 42868.80 47816.82 2015-03-03 18:34:24.000 062 21182.93 60.23 42868.83 47816.86 2015-03-03 18:34:25.000 062 21182.97 60.23 42868.87 47816.91 2015-03-03 18:34:26.000 062 21182.99 60.21 42868.90 47816.96 2015-03-03 18:34:27.000 062 21183.03 60.19 42868.90 47817.00 2015-03-03 18:34:28.000 062 21183.03 60.20 42868.92 47817.03 2015-03-03 18:34:29.000 062 21183.00 60.21 42868.93 47817.04 2015-03-03 18:34:30.000 062 21183.03 60.21 42868.96 47817.05 2015-03-03 18:34:31.000 062 21183.01 60.18 42868.97 47817.09 2015-03-03 18:34:32.000 062 21183.01 60.20 42868.97 47817.08 2015-03-03 18:34:33.000 062 21183.00 60.20 42868.99 47817.09 2015-03-03 18:34:34.000 062 21183.02 60.21 42869.00 47817.09 2015-03-03 18:34:35.000 062 21183.01 60.22 42869.00 47817.11 2015-03-03 18:34:36.000 062 21183.01 60.25 42868.98 47817.08 2015-03-03 18:34:37.000 062 21182.99 60.26 42868.97 47817.08 2015-03-03 18:34:38.000 062 21183.00 60.23 42868.96 47817.09 2015-03-03 18:34:39.000 062 21183.00 60.23 42868.93 47817.08 2015-03-03 18:34:40.000 062 21183.00 60.25 42868.92 47817.07 2015-03-03 18:34:41.000 062 21183.00 60.27 42868.95 47817.06 2015-03-03 18:34:42.000 062 21183.02 60.26 42868.96 47817.06 2015-03-03 18:34:43.000 062 21183.01 60.27 42868.98 47817.04 2015-03-03 18:34:44.000 062 21183.00 60.30 42868.94 47817.04 2015-03-03 18:34:45.000 062 21183.03 60.32 42868.88 47817.02 2015-03-03 18:34:46.000 062 21183.03 60.36 42868.88 47817.01 2015-03-03 18:34:47.000 062 21183.00 60.40 42868.85 47816.99 2015-03-03 18:34:48.000 062 21182.98 60.41 42868.83 47816.97 2015-03-03 18:34:49.000 062 21182.98 60.41 42868.81 47816.95 2015-03-03 18:34:50.000 062 21182.98 60.41 42868.81 47816.90 2015-03-03 18:34:51.000 062 21182.99 60.41 42868.79 47816.91 2015-03-03 18:34:52.000 062 21182.99 60.41 42868.76 47816.88 2015-03-03 18:34:53.000 062 21182.99 60.42 42868.75 47816.89 2015-03-03 18:34:54.000 062 21182.96 60.43 42868.78 47816.87 2015-03-03 18:34:55.000 062 21182.95 60.48 42868.76 47816.86 2015-03-03 18:34:56.000 062 21182.97 60.50 42868.74 47816.83 2015-03-03 18:34:57.000 062 21182.98 60.49 42868.71 47816.82 2015-03-03 18:34:58.000 062 21182.94 60.48 42868.70 47816.79 2015-03-03 18:34:59.000 062 21182.98 60.45 42868.71 47816.74 2015-03-03 18:35:00.000 062 21182.99 60.43 42868.72 47816.80 2015-03-03 18:35:01.000 062 21182.99 60.42 42868.75 47816.81 2015-03-03 18:35:02.000 062 21183.04 60.41 42868.77 47816.87 2015-03-03 18:35:03.000 062 21183.03 60.41 42868.78 47816.87 2015-03-03 18:35:04.000 062 21183.04 60.38 42868.82 47816.91 2015-03-03 18:35:05.000 062 21183.08 60.34 42868.85 47816.95 2015-03-03 18:35:06.000 062 21183.10 60.31 42868.93 47816.99 2015-03-03 18:35:07.000 062 21183.12 60.29 42868.97 47817.03 2015-03-03 18:35:08.000 062 21183.15 60.31 42868.96 47817.08 2015-03-03 18:35:09.000 062 21183.13 60.32 42869.00 47817.11 2015-03-03 18:35:10.000 062 21183.13 60.32 42869.00 47817.12 2015-03-03 18:35:11.000 062 21183.12 60.31 42869.04 47817.14 2015-03-03 18:35:12.000 062 21183.13 60.27 42869.06 47817.13 2015-03-03 18:35:13.000 062 21183.15 60.21 42869.07 47817.17 2015-03-03 18:35:14.000 062 21183.20 60.13 42869.10 47817.20 2015-03-03 18:35:15.000 062 21183.20 60.12 42869.12 47817.25 2015-03-03 18:35:16.000 062 21183.21 60.10 42869.17 47817.29 2015-03-03 18:35:17.000 062 21183.19 60.14 42869.18 47817.30 2015-03-03 18:35:18.000 062 21183.21 60.15 42869.16 47817.31 2015-03-03 18:35:19.000 062 21183.20 60.17 42869.15 47817.32 2015-03-03 18:35:20.000 062 21183.21 60.18 42869.12 47817.29 2015-03-03 18:35:21.000 062 21183.20 60.20 42869.11 47817.28 2015-03-03 18:35:22.000 062 21183.20 60.23 42869.12 47817.27 2015-03-03 18:35:23.000 062 21183.19 60.24 42869.12 47817.28 2015-03-03 18:35:24.000 062 21183.20 60.25 42869.10 47817.26 2015-03-03 18:35:25.000 062 21183.21 60.25 42869.13 47817.25 2015-03-03 18:35:26.000 062 21183.19 60.26 42869.11 47817.25 2015-03-03 18:35:27.000 062 21183.19 60.26 42869.10 47817.25 2015-03-03 18:35:28.000 062 21183.17 60.25 42869.12 47817.21 2015-03-03 18:35:29.000 062 21183.17 60.26 42869.10 47817.21 2015-03-03 18:35:30.000 062 21183.17 60.28 42869.09 47817.21 2015-03-03 18:35:31.000 062 21183.20 60.28 42869.08 47817.23 2015-03-03 18:35:32.000 062 21183.18 60.26 42869.06 47817.22 2015-03-03 18:35:33.000 062 21183.19 60.25 42869.07 47817.22 2015-03-03 18:35:34.000 062 21183.22 60.25 42869.09 47817.23 2015-03-03 18:35:35.000 062 21183.22 60.22 42869.10 47817.22 2015-03-03 18:35:36.000 062 21183.26 60.20 42869.11 47817.24 2015-03-03 18:35:37.000 062 21183.28 60.21 42869.09 47817.23 2015-03-03 18:35:38.000 062 21183.30 60.25 42869.10 47817.29 2015-03-03 18:35:39.000 062 21183.33 60.27 42869.09 47817.29 2015-03-03 18:35:40.000 062 21183.32 60.30 42869.06 47817.30 2015-03-03 18:35:41.000 062 21183.28 60.35 42869.06 47817.25 2015-03-03 18:35:42.000 062 21183.31 60.38 42869.00 47817.24 2015-03-03 18:35:43.000 062 21183.31 60.41 42868.99 47817.19 2015-03-03 18:35:44.000 062 21183.28 60.43 42869.03 47817.18 2015-03-03 18:35:45.000 062 21183.26 60.41 42868.98 47817.15 2015-03-03 18:35:46.000 062 21183.32 60.37 42869.00 47817.19 2015-03-03 18:35:47.000 062 21183.37 60.33 42869.03 47817.22 2015-03-03 18:35:48.000 062 21183.39 60.32 42869.05 47817.25 2015-03-03 18:35:49.000 062 21183.38 60.35 42869.05 47817.29 2015-03-03 18:35:50.000 062 21183.36 60.35 42869.07 47817.33 2015-03-03 18:35:51.000 062 21183.39 60.35 42869.08 47817.32 2015-03-03 18:35:52.000 062 21183.38 60.37 42869.06 47817.32 2015-03-03 18:35:53.000 062 21183.41 60.38 42869.08 47817.33 2015-03-03 18:35:54.000 062 21183.40 60.41 42869.06 47817.30 2015-03-03 18:35:55.000 062 21183.42 60.46 42869.03 47817.29 2015-03-03 18:35:56.000 062 21183.41 60.44 42869.04 47817.32 2015-03-03 18:35:57.000 062 21183.40 60.40 42869.03 47817.26 2015-03-03 18:35:58.000 062 21183.43 60.36 42869.03 47817.29 2015-03-03 18:35:59.000 062 21183.46 60.30 42868.99 47817.27 2015-03-03 18:36:00.000 062 21183.49 60.27 42869.02 47817.32 2015-03-03 18:36:01.000 062 21183.49 60.25 42869.03 47817.33 2015-03-03 18:36:02.000 062 21183.51 60.21 42869.04 47817.35 2015-03-03 18:36:03.000 062 21183.51 60.17 42869.06 47817.36 2015-03-03 18:36:04.000 062 21183.52 60.18 42869.08 47817.37 2015-03-03 18:36:05.000 062 21183.53 60.17 42869.10 47817.39 2015-03-03 18:36:06.000 062 21183.53 60.16 42869.09 47817.39 2015-03-03 18:36:07.000 062 21183.51 60.16 42869.04 47817.37 2015-03-03 18:36:08.000 062 21183.49 60.13 42869.05 47817.38 2015-03-03 18:36:09.000 062 21183.46 60.17 42869.05 47817.35 2015-03-03 18:36:10.000 062 21183.42 60.21 42869.03 47817.32 2015-03-03 18:36:11.000 062 21183.41 60.22 42869.02 47817.28 2015-03-03 18:36:12.000 062 21183.42 60.23 42868.98 47817.27 2015-03-03 18:36:13.000 062 21183.42 60.24 42868.95 47817.26 2015-03-03 18:36:14.000 062 21183.45 60.23 42868.93 47817.23 2015-03-03 18:36:15.000 062 21183.48 60.19 42868.93 47817.22 2015-03-03 18:36:16.000 062 21183.46 60.15 42868.92 47817.22 2015-03-03 18:36:17.000 062 21183.48 60.14 42868.95 47817.25 2015-03-03 18:36:18.000 062 21183.48 60.13 42869.00 47817.28 2015-03-03 18:36:19.000 062 21183.51 60.10 42869.03 47817.29 2015-03-03 18:36:20.000 062 21183.54 60.06 42869.06 47817.31 2015-03-03 18:36:21.000 062 21183.59 59.99 42869.12 47817.38 2015-03-03 18:36:22.000 062 21183.65 59.90 42869.16 47817.44 2015-03-03 18:36:23.000 062 21183.67 59.86 42869.24 47817.52 2015-03-03 18:36:24.000 062 21183.72 59.82 42869.29 47817.61 2015-03-03 18:36:25.000 062 21183.77 59.80 42869.33 47817.67 2015-03-03 18:36:26.000 062 21183.80 59.77 42869.37 47817.73 2015-03-03 18:36:27.000 062 21183.82 59.73 42869.44 47817.81 2015-03-03 18:36:28.000 062 21183.83 59.75 42869.48 47817.87 2015-03-03 18:36:29.000 062 21183.83 59.75 42869.49 47817.87 2015-03-03 18:36:30.000 062 21183.81 59.78 42869.48 47817.88 2015-03-03 18:36:31.000 062 21183.81 59.82 42869.49 47817.89 2015-03-03 18:36:32.000 062 21183.82 59.82 42869.50 47817.88 2015-03-03 18:36:33.000 062 21183.82 59.82 42869.53 47817.86 2015-03-03 18:36:34.000 062 21183.83 59.85 42869.50 47817.90 2015-03-03 18:36:35.000 062 21183.80 59.87 42869.47 47817.86 2015-03-03 18:36:36.000 062 21183.79 59.91 42869.50 47817.88 2015-03-03 18:36:37.000 062 21183.77 59.91 42869.50 47817.88 2015-03-03 18:36:38.000 062 21183.79 59.91 42869.47 47817.84 2015-03-03 18:36:39.000 062 21183.79 59.91 42869.47 47817.87 2015-03-03 18:36:40.000 062 21183.77 59.94 42869.44 47817.84 2015-03-03 18:36:41.000 062 21183.74 60.02 42869.40 47817.82 2015-03-03 18:36:42.000 062 21183.75 60.05 42869.40 47817.79 2015-03-03 18:36:43.000 062 21183.73 60.08 42869.39 47817.78 2015-03-03 18:36:44.000 062 21183.70 60.13 42869.36 47817.73 2015-03-03 18:36:45.000 062 21183.68 60.17 42869.36 47817.72 2015-03-03 18:36:46.000 062 21183.66 60.18 42869.35 47817.70 2015-03-03 18:36:47.000 062 21183.63 60.17 42869.34 47817.67 2015-03-03 18:36:48.000 062 21183.63 60.16 42869.33 47817.65 2015-03-03 18:36:49.000 062 21183.68 60.13 42869.34 47817.66 2015-03-03 18:36:50.000 062 21183.68 60.09 42869.34 47817.64 2015-03-03 18:36:51.000 062 21183.65 60.02 42869.35 47817.68 2015-03-03 18:36:52.000 062 21183.67 60.01 42869.38 47817.69 2015-03-03 18:36:53.000 062 21183.64 60.06 42869.36 47817.69 2015-03-03 18:36:54.000 062 21183.69 60.11 42869.38 47817.71 2015-03-03 18:36:55.000 062 21183.70 60.14 42869.35 47817.71 2015-03-03 18:36:56.000 062 21183.73 60.19 42869.34 47817.75 2015-03-03 18:36:57.000 062 21183.74 60.23 42869.35 47817.72 2015-03-03 18:36:58.000 062 21183.75 60.29 42869.36 47817.74 2015-03-03 18:36:59.000 062 21183.75 60.31 42869.35 47817.74 2015-03-03 18:37:00.000 062 21183.77 60.35 42869.35 47817.72 2015-03-03 18:37:01.000 062 21183.78 60.37 42869.33 47817.71 2015-03-03 18:37:02.000 062 21183.81 60.38 42869.34 47817.75 2015-03-03 18:37:03.000 062 21183.83 60.40 42869.35 47817.74 2015-03-03 18:37:04.000 062 21183.87 60.39 42869.35 47817.77 2015-03-03 18:37:05.000 062 21183.88 60.40 42869.37 47817.81 2015-03-03 18:37:06.000 062 21183.92 60.41 42869.40 47817.80 2015-03-03 18:37:07.000 062 21183.98 60.43 42869.43 47817.86 2015-03-03 18:37:08.000 062 21183.96 60.39 42869.43 47817.89 2015-03-03 18:37:09.000 062 21183.98 60.41 42869.45 47817.93 2015-03-03 18:37:10.000 062 21184.02 60.42 42869.46 47817.96 2015-03-03 18:37:11.000 062 21183.98 60.47 42869.43 47817.97 2015-03-03 18:37:12.000 062 21183.97 60.49 42869.40 47817.93 2015-03-03 18:37:13.000 062 21183.93 60.53 42869.34 47817.87 2015-03-03 18:37:14.000 062 21183.96 60.50 42869.34 47817.84 2015-03-03 18:37:15.000 062 21184.02 60.42 42869.35 47817.81 2015-03-03 18:37:16.000 062 21184.03 60.38 42869.28 47817.84 2015-03-03 18:37:17.000 062 21184.07 60.34 42869.30 47817.83 2015-03-03 18:37:18.000 062 21184.12 60.35 42869.35 47817.86 2015-03-03 18:37:19.000 062 21184.11 60.39 42869.34 47817.86 2015-03-03 18:37:20.000 062 21184.16 60.40 42869.27 47817.86 2015-03-03 18:37:21.000 062 21184.19 60.44 42869.23 47817.84 2015-03-03 18:37:22.000 062 21184.21 60.47 42869.24 47817.87 2015-03-03 18:37:23.000 062 21184.23 60.51 42869.22 47817.84 2015-03-03 18:37:24.000 062 21184.21 60.57 42869.23 47817.87 2015-03-03 18:37:25.000 062 21184.21 60.65 42869.24 47817.83 2015-03-03 18:37:26.000 062 21184.17 60.71 42869.19 47817.82 2015-03-03 18:37:27.000 062 21184.15 60.80 42869.19 47817.79 2015-03-03 18:37:28.000 062 21184.14 60.88 42869.15 47817.78 2015-03-03 18:37:29.000 062 21184.16 60.96 42869.14 47817.74 2015-03-03 18:37:30.000 062 21184.16 61.04 42869.13 47817.72 2015-03-03 18:37:31.000 062 21184.14 61.09 42869.10 47817.70 2015-03-03 18:37:32.000 062 21184.17 61.13 42869.10 47817.70 2015-03-03 18:37:33.000 062 21184.21 61.17 42869.08 47817.70 2015-03-03 18:37:34.000 062 21184.24 61.18 42869.10 47817.70 2015-03-03 18:37:35.000 062 21184.27 61.21 42869.12 47817.75 2015-03-03 18:37:36.000 062 21184.32 61.22 42869.13 47817.74 2015-03-03 18:37:37.000 062 21184.30 61.30 42869.10 47817.77 2015-03-03 18:37:38.000 062 21184.32 61.36 42869.08 47817.79 2015-03-03 18:37:39.000 062 21184.32 61.43 42869.10 47817.76 2015-03-03 18:37:40.000 062 21184.30 61.46 42869.11 47817.77 2015-03-03 18:37:41.000 062 21184.32 61.51 42869.08 47817.77 2015-03-03 18:37:42.000 062 21184.34 61.58 42869.09 47817.76 2015-03-03 18:37:43.000 062 21184.33 61.62 42869.11 47817.75 2015-03-03 18:37:44.000 062 21184.36 61.65 42869.09 47817.76 2015-03-03 18:37:45.000 062 21184.37 61.66 42869.08 47817.77 2015-03-03 18:37:46.000 062 21184.38 61.65 42869.13 47817.77 2015-03-03 18:37:47.000 062 21184.40 61.66 42869.14 47817.79 2015-03-03 18:37:48.000 062 21184.38 61.67 42869.14 47817.81 2015-03-03 18:37:49.000 062 21184.37 61.68 42869.18 47817.82 2015-03-03 18:37:50.000 062 21184.36 61.67 42869.17 47817.83 2015-03-03 18:37:51.000 062 21184.36 61.68 42869.17 47817.83 2015-03-03 18:37:52.000 062 21184.39 61.71 42869.20 47817.87 2015-03-03 18:37:53.000 062 21184.41 61.74 42869.23 47817.89 2015-03-03 18:37:54.000 062 21184.45 61.71 42869.26 47817.91 2015-03-03 18:37:55.000 062 21184.43 61.71 42869.26 47817.96 2015-03-03 18:37:56.000 062 21184.43 61.75 42869.23 47817.96 2015-03-03 18:37:57.000 062 21184.45 61.80 42869.24 47817.95 2015-03-03 18:37:58.000 062 21184.44 61.87 42869.21 47817.96 2015-03-03 18:37:59.000 062 21184.44 61.89 42869.20 47817.93 2015-03-03 18:38:00.000 062 21184.41 61.95 42869.17 47817.91 2015-03-03 18:38:01.000 062 21184.36 62.00 42869.14 47817.87 2015-03-03 18:38:02.000 062 21184.32 62.01 42869.16 47817.82 2015-03-03 18:38:03.000 062 21184.27 62.06 42869.06 47817.76 2015-03-03 18:38:04.000 062 21184.21 62.10 42868.98 47817.70 2015-03-03 18:38:05.000 062 21184.17 62.14 42868.93 47817.62 2015-03-03 18:38:06.000 062 21184.09 62.16 42868.89 47817.55 2015-03-03 18:38:07.000 062 21184.11 62.17 42868.88 47817.48 2015-03-03 18:38:08.000 062 21184.10 62.22 42868.85 47817.46 2015-03-03 18:38:09.000 062 21184.08 62.27 42868.81 47817.43 2015-03-03 18:38:10.000 062 21184.07 62.33 42868.80 47817.41 2015-03-03 18:38:11.000 062 21184.04 62.41 42868.79 47817.41 2015-03-03 18:38:12.000 062 21184.07 62.50 42868.75 47817.35 2015-03-03 18:38:13.000 062 21184.07 62.57 42868.73 47817.35 2015-03-03 18:38:14.000 062 21184.06 62.62 42868.73 47817.36 2015-03-03 18:38:15.000 062 21184.09 62.70 42868.70 47817.32 2015-03-03 18:38:16.000 062 21184.11 62.74 42868.67 47817.31 2015-03-03 18:38:17.000 062 21184.10 62.80 42868.68 47817.32 2015-03-03 18:38:18.000 062 21184.16 62.85 42868.68 47817.32 2015-03-03 18:38:19.000 062 21184.24 62.90 42868.69 47817.33 2015-03-03 18:38:20.000 062 21184.26 62.94 42868.67 47817.35 2015-03-03 18:38:21.000 062 21184.24 62.97 42868.66 47817.35 2015-03-03 18:38:22.000 062 21184.29 63.01 42868.67 47817.37 2015-03-03 18:38:23.000 062 21184.34 63.05 42868.66 47817.36 2015-03-03 18:38:24.000 062 21184.40 63.07 42868.66 47817.40 2015-03-03 18:38:25.000 062 21184.46 63.08 42868.62 47817.38 2015-03-03 18:38:26.000 062 21184.55 63.09 42868.64 47817.40 2015-03-03 18:38:27.000 062 21184.59 63.17 42868.64 47817.43 2015-03-03 18:38:28.000 062 21184.63 63.22 42868.61 47817.45 2015-03-03 18:38:29.000 062 21184.71 63.25 42868.64 47817.48 2015-03-03 18:38:30.000 062 21184.75 63.30 42868.60 47817.50 2015-03-03 18:38:31.000 062 21184.81 63.35 42868.60 47817.52 2015-03-03 18:38:32.000 062 21184.85 63.39 42868.60 47817.56 2015-03-03 18:38:33.000 062 21184.88 63.41 42868.60 47817.58 2015-03-03 18:38:34.000 062 21184.96 63.42 42868.60 47817.62 2015-03-03 18:38:35.000 062 21185.04 63.48 42868.64 47817.66 2015-03-03 18:38:36.000 062 21185.08 63.55 42868.63 47817.69 2015-03-03 18:38:37.000 062 21185.10 63.58 42868.63 47817.69 2015-03-03 18:38:38.000 062 21185.12 63.64 42868.61 47817.70 2015-03-03 18:38:39.000 062 21185.13 63.70 42868.61 47817.72 2015-03-03 18:38:40.000 062 21185.16 63.76 42868.62 47817.71 2015-03-03 18:38:41.000 062 21185.13 63.80 42868.59 47817.70 2015-03-03 18:38:42.000 062 21185.09 63.82 42868.58 47817.68 2015-03-03 18:38:43.000 062 21185.02 63.89 42868.58 47817.65 2015-03-03 18:38:44.000 062 21184.97 63.93 42868.53 47817.62 2015-03-03 18:38:45.000 062 21184.88 63.94 42868.54 47817.56 2015-03-03 18:38:46.000 062 21184.70 63.96 42868.50 47817.49 2015-03-03 18:38:47.000 062 21184.52 63.98 42868.52 47817.38 2015-03-03 18:38:48.000 062 21184.39 63.99 42868.46 47817.34 2015-03-03 18:38:49.000 062 21184.25 64.01 42868.48 47817.21 2015-03-03 18:38:50.000 062 21184.13 64.01 42868.44 47817.14 2015-03-03 18:38:51.000 062 21183.99 63.99 42868.37 47817.07 2015-03-03 18:38:52.000 062 21183.90 63.96 42868.40 47816.98 2015-03-03 18:38:53.000 062 21183.81 63.92 42868.39 47816.94 2015-03-03 18:38:54.000 062 21183.75 63.87 42868.39 47816.87 2015-03-03 18:38:55.000 062 21183.68 63.81 42868.38 47816.87 2015-03-03 18:38:56.000 062 21183.61 63.77 42868.39 47816.83 2015-03-03 18:38:57.000 062 21183.58 63.78 42868.36 47816.83 2015-03-03 18:38:58.000 062 21183.59 63.74 42868.36 47816.81 2015-03-03 18:38:59.000 062 21183.64 63.72 42868.39 47816.82 2015-03-03 18:39:00.000 062 21183.70 63.71 42868.43 47816.86 2015-03-03 18:39:01.000 062 21183.82 63.70 42868.44 47816.91 2015-03-03 18:39:02.000 062 21183.97 63.73 42868.45 47816.96 2015-03-03 18:39:03.000 062 21184.09 63.76 42868.45 47817.03 2015-03-03 18:39:04.000 062 21184.17 63.78 42868.46 47817.08 2015-03-03 18:39:05.000 062 21184.28 63.82 42868.45 47817.13 2015-03-03 18:39:06.000 062 21184.36 63.88 42868.45 47817.22 2015-03-03 18:39:07.000 062 21184.53 63.89 42868.46 47817.24 2015-03-03 18:39:08.000 062 21184.72 63.84 42868.49 47817.32 2015-03-03 18:39:09.000 062 21184.88 63.85 42868.54 47817.41 2015-03-03 18:39:10.000 062 21184.98 63.85 42868.56 47817.52 2015-03-03 18:39:11.000 062 21185.06 63.84 42868.56 47817.59 2015-03-03 18:39:12.000 062 21185.13 63.83 42868.56 47817.64 2015-03-03 18:39:13.000 062 21185.18 63.85 42868.55 47817.68 2015-03-03 18:39:14.000 062 21185.21 63.86 42868.54 47817.68 2015-03-03 18:39:15.000 062 21185.18 63.93 42868.51 47817.70 2015-03-03 18:39:16.000 062 21185.16 63.96 42868.51 47817.67 2015-03-03 18:39:17.000 062 21185.17 64.00 42868.49 47817.65 2015-03-03 18:39:18.000 062 21185.17 64.06 42868.46 47817.60 2015-03-03 18:39:19.000 062 21185.17 64.09 42868.45 47817.60 2015-03-03 18:39:20.000 062 21185.19 64.11 42868.42 47817.60 2015-03-03 18:39:21.000 062 21185.18 64.10 42868.40 47817.58 2015-03-03 18:39:22.000 062 21185.23 64.15 42868.41 47817.56 2015-03-03 18:39:23.000 062 21185.24 64.19 42868.43 47817.59 2015-03-03 18:39:24.000 062 21185.25 64.24 42868.41 47817.60 2015-03-03 18:39:25.000 062 21185.26 64.31 42868.40 47817.59 2015-03-03 18:39:26.000 062 21185.29 64.36 42868.37 47817.57 2015-03-03 18:39:27.000 062 21185.29 64.42 42868.35 47817.57 2015-03-03 18:39:28.000 062 21185.29 64.44 42868.35 47817.57 2015-03-03 18:39:29.000 062 21185.31 64.48 42868.34 47817.56 2015-03-03 18:39:30.000 062 21185.34 64.49 42868.36 47817.55 2015-03-03 18:39:31.000 062 21185.37 64.52 42868.41 47817.58 2015-03-03 18:39:32.000 062 21185.46 64.56 42868.36 47817.60 2015-03-03 18:39:33.000 062 21185.51 64.62 42868.34 47817.63 2015-03-03 18:39:34.000 062 21185.54 64.66 42868.38 47817.64 2015-03-03 18:39:35.000 062 21185.59 64.65 42868.42 47817.69 2015-03-03 18:39:36.000 062 21185.65 64.66 42868.43 47817.70 2015-03-03 18:39:37.000 062 21185.67 64.73 42868.45 47817.75 2015-03-03 18:39:38.000 062 21185.70 64.83 42868.48 47817.80 2015-03-03 18:39:39.000 062 21185.75 64.97 42868.47 47817.79 2015-03-03 18:39:40.000 062 21185.79 65.07 42868.48 47817.86 2015-03-03 18:39:41.000 062 21185.86 65.17 42868.48 47817.87 2015-03-03 18:39:42.000 062 21185.90 65.29 42868.46 47817.89 2015-03-03 18:39:43.000 062 21185.96 65.44 42868.41 47817.91 2015-03-03 18:39:44.000 062 21186.03 65.60 42868.43 47817.92 2015-03-03 18:39:45.000 062 21186.05 65.74 42868.45 47817.93 2015-03-03 18:39:46.000 062 21186.09 65.88 42868.41 47817.95 2015-03-03 18:39:47.000 062 21186.17 65.98 42868.37 47817.95 2015-03-03 18:39:48.000 062 21186.20 66.10 42868.36 47817.95 2015-03-03 18:39:49.000 062 21186.29 66.23 42868.37 47817.98 2015-03-03 18:39:50.000 062 21186.35 66.28 42868.36 47818.00 2015-03-03 18:39:51.000 062 21186.45 66.35 42868.36 47818.04 2015-03-03 18:39:52.000 062 21186.55 66.41 42868.36 47818.08 2015-03-03 18:39:53.000 062 21186.60 66.45 42868.38 47818.12 2015-03-03 18:39:54.000 062 21186.64 66.47 42868.41 47818.14 2015-03-03 18:39:55.000 062 21186.69 66.53 42868.39 47818.20 2015-03-03 18:39:56.000 062 21186.75 66.54 42868.43 47818.21 2015-03-03 18:39:57.000 062 21186.73 66.53 42868.47 47818.24 2015-03-03 18:39:58.000 062 21186.71 66.53 42868.51 47818.26 2015-03-03 18:39:59.000 062 21186.69 66.52 42868.54 47818.27 2015-03-03 18:40:00.000 062 21186.67 66.51 42868.57 47818.30 2015-03-03 18:40:01.000 062 21186.63 66.48 42868.59 47818.31 2015-03-03 18:40:02.000 062 21186.60 66.40 42868.61 47818.31 2015-03-03 18:40:03.000 062 21186.57 66.35 42868.61 47818.33 2015-03-03 18:40:04.000 062 21186.55 66.27 42868.62 47818.33 2015-03-03 18:40:05.000 062 21186.52 66.22 42868.62 47818.34 2015-03-03 18:40:06.000 062 21186.49 66.20 42868.66 47818.32 2015-03-03 18:40:07.000 062 21186.52 66.16 42868.68 47818.34 2015-03-03 18:40:08.000 062 21186.53 66.12 42868.69 47818.39 2015-03-03 18:40:09.000 062 21186.58 66.08 42868.69 47818.40 2015-03-03 18:40:10.000 062 21186.62 66.03 42868.72 47818.45 2015-03-03 18:40:11.000 062 21186.67 65.98 42868.75 47818.46 2015-03-03 18:40:12.000 062 21186.79 65.94 42868.77 47818.50 2015-03-03 18:40:13.000 062 21186.88 65.92 42868.79 47818.60 2015-03-03 18:40:14.000 062 21186.96 65.90 42868.79 47818.65 2015-03-03 18:40:15.000 062 21186.98 65.87 42868.82 47818.69 2015-03-03 18:40:16.000 062 21187.09 65.85 42868.84 47818.74 2015-03-03 18:40:17.000 062 21187.18 65.80 42868.84 47818.76 2015-03-03 18:40:18.000 062 21187.24 65.71 42868.89 47818.82 2015-03-03 18:40:19.000 062 21187.30 65.65 42868.91 47818.90 2015-03-03 18:40:20.000 062 21187.33 65.61 42868.92 47818.92 2015-03-03 18:40:21.000 062 21187.31 65.56 42868.97 47818.97 2015-03-03 18:40:22.000 062 21187.28 65.54 42869.02 47819.00 2015-03-03 18:40:23.000 062 21187.29 65.48 42869.03 47818.99 2015-03-03 18:40:24.000 062 21187.31 65.45 42869.04 47819.03 2015-03-03 18:40:25.000 062 21187.30 65.41 42869.02 47819.02 2015-03-03 18:40:26.000 062 21187.29 65.36 42869.04 47819.06 2015-03-03 18:40:27.000 062 21187.29 65.27 42869.04 47819.08 2015-03-03 18:40:28.000 062 21187.26 65.17 42869.09 47819.08 2015-03-03 18:40:29.000 062 21187.22 65.11 42869.14 47819.08 2015-03-03 18:40:30.000 062 21187.18 65.05 42869.19 47819.11 2015-03-03 18:40:31.000 062 21187.14 64.99 42869.21 47819.11 2015-03-03 18:40:32.000 062 21187.10 64.98 42869.23 47819.12 2015-03-03 18:40:33.000 062 21187.10 64.93 42869.23 47819.10 2015-03-03 18:40:34.000 062 21187.06 64.88 42869.24 47819.12 2015-03-03 18:40:35.000 062 21187.04 64.87 42869.26 47819.12 2015-03-03 18:40:36.000 062 21187.05 64.83 42869.32 47819.13 2015-03-03 18:40:37.000 062 21187.07 64.87 42869.32 47819.17 2015-03-03 18:40:38.000 062 21187.07 64.92 42869.29 47819.17 2015-03-03 18:40:39.000 062 21187.06 64.98 42869.25 47819.15 2015-03-03 18:40:40.000 062 21187.08 65.03 42869.22 47819.13 2015-03-03 18:40:41.000 062 21187.18 65.06 42869.20 47819.15 2015-03-03 18:40:42.000 062 21187.24 65.10 42869.19 47819.17 2015-03-03 18:40:43.000 062 21187.33 65.19 42869.19 47819.21 2015-03-03 18:40:44.000 062 21187.44 65.26 42869.17 47819.21 2015-03-03 18:40:45.000 062 21187.54 65.32 42869.20 47819.24 2015-03-03 18:40:46.000 062 21187.66 65.36 42869.21 47819.30 2015-03-03 18:40:47.000 062 21187.79 65.45 42869.23 47819.37 2015-03-03 18:40:48.000 062 21187.94 65.58 42869.21 47819.44 2015-03-03 18:40:49.000 062 21188.06 65.73 42869.22 47819.51 2015-03-03 18:40:50.000 062 21188.12 65.87 42869.22 47819.53 2015-03-03 18:40:51.000 062 21188.16 66.01 42869.21 47819.57 2015-03-03 18:40:52.000 062 21188.26 66.16 42869.18 47819.59 2015-03-03 18:40:53.000 062 21188.32 66.31 42869.18 47819.63 2015-03-03 18:40:54.000 062 21188.34 66.51 42869.18 47819.63 2015-03-03 18:40:55.000 062 21188.34 66.67 42869.12 47819.62 2015-03-03 18:40:56.000 062 21188.33 66.85 42869.11 47819.61 2015-03-03 18:40:57.000 062 21188.35 67.01 42869.05 47819.57 2015-03-03 18:40:58.000 062 21188.36 67.15 42869.02 47819.55 2015-03-03 18:40:59.000 062 21188.35 67.33 42868.99 47819.54 2015-03-03 18:41:00.000 062 21188.33 67.48 42868.99 47819.51 2015-03-03 18:41:01.000 062 21188.34 67.64 42868.96 47819.49 2015-03-03 18:41:02.000 062 21188.35 67.83 42868.89 47819.43 2015-03-03 18:41:03.000 062 21188.34 67.99 42868.83 47819.39 2015-03-03 18:41:04.000 062 21188.31 68.16 42868.80 47819.33 2015-03-03 18:41:05.000 062 21188.26 68.34 42868.75 47819.27 2015-03-03 18:41:06.000 062 21188.23 68.43 42868.71 47819.20 2015-03-03 18:41:07.000 062 21188.20 68.49 42868.68 47819.16 2015-03-03 18:41:08.000 062 21188.20 68.57 42868.67 47819.16 2015-03-03 18:41:09.000 062 21188.18 68.64 42868.68 47819.11 2015-03-03 18:41:10.000 062 21188.17 68.71 42868.62 47819.09 2015-03-03 18:41:11.000 062 21188.19 68.79 42868.61 47819.08 2015-03-03 18:41:12.000 062 21188.23 68.86 42868.58 47819.07 2015-03-03 18:41:13.000 062 21188.21 68.92 42868.57 47819.05 2015-03-03 18:41:14.000 062 21188.19 68.99 42868.56 47819.04 2015-03-03 18:41:15.000 062 21188.19 69.05 42868.55 47819.01 2015-03-03 18:41:16.000 062 21188.23 69.09 42868.52 47818.98 2015-03-03 18:41:17.000 062 21188.23 69.11 42868.47 47818.99 2015-03-03 18:41:18.000 062 21188.23 69.13 42868.43 47818.95 2015-03-03 18:41:19.000 062 21188.22 69.17 42868.40 47818.92 2015-03-03 18:41:20.000 062 21188.24 69.17 42868.38 47818.91 2015-03-03 18:41:21.000 062 21188.22 69.16 42868.38 47818.88 2015-03-03 18:41:22.000 062 21188.24 69.15 42868.40 47818.85 2015-03-03 18:41:23.000 062 21188.20 69.19 42868.36 47818.86 2015-03-03 18:41:24.000 062 21188.11 69.25 42868.35 47818.82 2015-03-03 18:41:25.000 062 21188.02 69.26 42868.33 47818.79 2015-03-03 18:41:26.000 062 21187.99 69.24 42868.27 47818.69 2015-03-03 18:41:27.000 062 21187.97 69.21 42868.22 47818.66 2015-03-03 18:41:28.000 062 21187.92 69.19 42868.20 47818.63 2015-03-03 18:41:29.000 062 21187.85 69.09 42868.19 47818.58 2015-03-03 18:41:30.000 062 21187.82 68.94 42868.18 47818.54 2015-03-03 18:41:31.000 062 21187.87 68.82 42868.19 47818.53 2015-03-03 18:41:32.000 062 21187.91 68.66 42868.26 47818.57 2015-03-03 18:41:33.000 062 21187.90 68.51 42868.30 47818.66 2015-03-03 18:41:34.000 062 21187.83 68.41 42868.35 47818.67 2015-03-03 18:41:35.000 062 21187.82 68.34 42868.38 47818.69 2015-03-03 18:41:36.000 062 21187.80 68.22 42868.41 47818.71 2015-03-03 18:41:37.000 062 21187.78 68.08 42868.45 47818.74 2015-03-03 18:41:38.000 062 21187.70 67.94 42868.48 47818.78 2015-03-03 18:41:39.000 062 21187.59 67.82 42868.54 47818.77 2015-03-03 18:41:40.000 062 21187.49 67.72 42868.54 47818.75 2015-03-03 18:41:41.000 062 21187.45 67.69 42868.53 47818.75 2015-03-03 18:41:42.000 062 21187.33 67.65 42868.57 47818.73 2015-03-03 18:41:43.000 062 21187.26 67.60 42868.52 47818.69 2015-03-03 18:41:44.000 062 21187.14 67.59 42868.50 47818.64 2015-03-03 18:41:45.000 062 21187.06 67.57 42868.50 47818.54 2015-03-03 18:41:46.000 062 21187.03 67.48 42868.52 47818.50 2015-03-03 18:41:47.000 062 21187.04 67.42 42868.52 47818.47 2015-03-03 18:41:48.000 062 21187.09 67.36 42868.56 47818.52 2015-03-03 18:41:49.000 062 21187.10 67.34 42868.60 47818.55 2015-03-03 18:41:50.000 062 21187.13 67.32 42868.60 47818.57 2015-03-03 18:41:51.000 062 21187.17 67.33 42868.63 47818.60 2015-03-03 18:41:52.000 062 21187.20 67.32 42868.65 47818.64 2015-03-03 18:41:53.000 062 21187.21 67.33 42868.67 47818.69 2015-03-03 18:41:54.000 062 21187.17 67.38 42868.67 47818.67 2015-03-03 18:41:55.000 062 21187.18 67.39 42868.65 47818.69 2015-03-03 18:41:56.000 062 21187.24 67.41 42868.71 47818.73 2015-03-03 18:41:57.000 062 21187.27 67.45 42868.74 47818.76 2015-03-03 18:41:58.000 062 21187.29 67.49 42868.75 47818.78 2015-03-03 18:41:59.000 062 21187.32 67.58 42868.76 47818.84 2015-03-03 18:42:00.000 062 21187.36 67.71 42868.76 47818.86 2015-03-03 18:42:01.000 062 21187.44 67.83 42868.74 47818.90 2015-03-03 18:42:02.000 062 21187.57 67.98 42868.73 47818.93 2015-03-03 18:42:03.000 062 21187.64 68.15 42868.73 47818.95 2015-03-03 18:42:04.000 062 21187.70 68.26 42868.69 47818.96 2015-03-03 18:42:05.000 062 21187.78 68.39 42868.69 47818.95 2015-03-03 18:42:06.000 062 21187.84 68.54 42868.67 47818.97 2015-03-03 18:42:07.000 062 21187.92 68.70 42868.63 47818.99 2015-03-03 18:42:08.000 062 21187.96 68.85 42868.61 47818.98 2015-03-03 18:42:09.000 062 21188.04 69.00 42868.55 47818.98 2015-03-03 18:42:10.000 062 21188.08 69.11 42868.51 47818.98 2015-03-03 18:42:11.000 062 21188.12 69.21 42868.43 47818.96 2015-03-03 18:42:12.000 062 21188.14 69.34 42868.45 47818.96 2015-03-03 18:42:13.000 062 21188.15 69.52 42868.44 47818.95 2015-03-03 18:42:14.000 062 21188.10 69.75 42868.37 47818.91 2015-03-03 18:42:15.000 062 21188.05 69.95 42868.32 47818.83 2015-03-03 18:42:16.000 062 21187.96 70.16 42868.22 47818.72 2015-03-03 18:42:17.000 062 21187.96 70.32 42868.11 47818.66 2015-03-03 18:42:18.000 062 21187.95 70.46 42868.05 47818.58 2015-03-03 18:42:19.000 062 21187.95 70.56 42868.03 47818.48 2015-03-03 18:42:20.000 062 21187.99 70.60 42868.01 47818.50 2015-03-03 18:42:21.000 062 21188.02 70.63 42868.02 47818.47 2015-03-03 18:42:22.000 062 21188.08 70.66 42868.06 47818.52 2015-03-03 18:42:23.000 062 21188.05 70.70 42868.04 47818.54 2015-03-03 18:42:24.000 062 21188.00 70.82 42868.01 47818.51 2015-03-03 18:42:25.000 062 21187.95 70.97 42867.99 47818.48 2015-03-03 18:42:26.000 062 21187.89 71.12 42867.94 47818.40 2015-03-03 18:42:27.000 062 21187.86 71.26 42867.86 47818.34 2015-03-03 18:42:28.000 062 21187.85 71.34 42867.79 47818.31 2015-03-03 18:42:29.000 062 21187.84 71.37 42867.76 47818.21 2015-03-03 18:42:30.000 062 21187.85 71.38 42867.76 47818.17 2015-03-03 18:42:31.000 062 21187.84 71.43 42867.72 47818.16 2015-03-03 18:42:32.000 062 21187.89 71.49 42867.72 47818.16 2015-03-03 18:42:33.000 062 21187.92 71.57 42867.69 47818.14 2015-03-03 18:42:34.000 062 21187.99 71.58 42867.68 47818.14 2015-03-03 18:42:35.000 062 21188.05 71.61 42867.66 47818.16 2015-03-03 18:42:36.000 062 21188.12 71.63 42867.68 47818.20 2015-03-03 18:42:37.000 062 21188.15 71.64 42867.73 47818.23 2015-03-03 18:42:38.000 062 21188.19 71.68 42867.79 47818.28 2015-03-03 18:42:39.000 062 21188.27 71.72 42867.81 47818.34 2015-03-03 18:42:40.000 062 21188.36 71.76 42867.82 47818.37 2015-03-03 18:42:41.000 062 21188.43 71.79 42867.85 47818.46 2015-03-03 18:42:42.000 062 21188.49 71.81 42867.86 47818.49 2015-03-03 18:42:43.000 062 21188.52 71.83 42867.87 47818.53 2015-03-03 18:42:44.000 062 21188.61 71.86 42867.89 47818.58 2015-03-03 18:42:45.000 062 21188.73 71.84 42867.90 47818.62 2015-03-03 18:42:46.000 062 21188.82 71.83 42867.93 47818.71 2015-03-03 18:42:47.000 062 21188.86 71.81 42867.94 47818.74 2015-03-03 18:42:48.000 062 21188.89 71.79 42867.97 47818.81 2015-03-03 18:42:49.000 062 21188.95 71.77 42868.00 47818.85 2015-03-03 18:42:50.000 062 21188.99 71.78 42868.03 47818.88 2015-03-03 18:42:51.000 062 21189.03 71.83 42868.01 47818.91 2015-03-03 18:42:52.000 062 21189.02 71.84 42867.97 47818.92 2015-03-03 18:42:53.000 062 21189.03 71.89 42867.98 47818.89 2015-03-03 18:42:54.000 062 21189.03 71.96 42867.97 47818.90 2015-03-03 18:42:55.000 062 21189.07 72.03 42867.93 47818.88 2015-03-03 18:42:56.000 062 21189.11 72.01 42867.86 47818.82 2015-03-03 18:42:57.000 062 21189.10 71.98 42867.85 47818.81 2015-03-03 18:42:58.000 062 21189.00 71.94 42867.87 47818.83 2015-03-03 18:42:59.000 062 21188.91 71.90 42867.84 47818.76 2015-03-03 18:43:00.000 062 21188.86 71.83 42867.79 47818.69 2015-03-03 18:43:01.000 062 21188.78 71.75 42867.81 47818.64 2015-03-03 18:43:02.000 062 21188.75 71.63 42867.78 47818.60 2015-03-03 18:43:03.000 062 21188.66 71.54 42867.77 47818.59 2015-03-03 18:43:04.000 062 21188.59 71.49 42867.80 47818.56 2015-03-03 18:43:05.000 062 21188.51 71.45 42867.84 47818.54 2015-03-03 18:43:06.000 062 21188.47 71.38 42867.86 47818.51 2015-03-03 18:43:07.000 062 21188.49 71.34 42867.84 47818.51 2015-03-03 18:43:08.000 062 21188.48 71.28 42867.81 47818.51 2015-03-03 18:43:09.000 062 21188.51 71.23 42867.81 47818.51 2015-03-03 18:43:10.000 062 21188.56 71.13 42867.86 47818.53 2015-03-03 18:43:11.000 062 21188.60 71.01 42867.90 47818.57 2015-03-03 18:43:12.000 062 21188.68 70.91 42867.93 47818.64 2015-03-03 18:43:13.000 062 21188.74 70.79 42868.00 47818.71 2015-03-03 18:43:14.000 062 21188.76 70.74 42868.07 47818.80 2015-03-03 18:43:15.000 062 21188.78 70.70 42868.10 47818.82 2015-03-03 18:43:16.000 062 21188.79 70.66 42868.12 47818.88 2015-03-03 18:43:17.000 062 21188.83 70.67 42868.16 47818.91 2015-03-03 18:43:18.000 062 21188.85 70.69 42868.18 47818.96 2015-03-03 18:43:19.000 062 21188.90 70.71 42868.18 47818.98 2015-03-03 18:43:20.000 062 21188.92 70.68 42868.16 47819.00 2015-03-03 18:43:21.000 062 21188.87 70.66 42868.20 47819.03 2015-03-03 18:43:22.000 062 21188.88 70.65 42868.21 47819.04 2015-03-03 18:43:23.000 062 21188.90 70.61 42868.23 47819.03 2015-03-03 18:43:24.000 062 21188.91 70.57 42868.25 47819.04 2015-03-03 18:43:25.000 062 21188.93 70.53 42868.23 47819.06 2015-03-03 18:43:26.000 062 21189.00 70.49 42868.28 47819.10 2015-03-03 18:43:27.000 062 21189.01 70.47 42868.32 47819.15 2015-03-03 18:43:28.000 062 21189.01 70.46 42868.35 47819.16 2015-03-03 18:43:29.000 062 21189.06 70.45 42868.39 47819.21 2015-03-03 18:43:30.000 062 21189.07 70.51 42868.39 47819.25 2015-03-03 18:43:31.000 062 21189.07 70.56 42868.42 47819.29 2015-03-03 18:43:32.000 062 21189.10 70.60 42868.44 47819.31 2015-03-03 18:43:33.000 062 21189.13 70.63 42868.44 47819.34 2015-03-03 18:43:34.000 062 21189.20 70.63 42868.46 47819.34 2015-03-03 18:43:35.000 062 21189.23 70.63 42868.47 47819.36 2015-03-03 18:43:36.000 062 21189.23 70.65 42868.47 47819.39 2015-03-03 18:43:37.000 062 21189.24 70.64 42868.46 47819.43 2015-03-03 18:43:38.000 062 21189.28 70.65 42868.51 47819.41 2015-03-03 18:43:39.000 062 21189.35 70.70 42868.53 47819.49 2015-03-03 18:43:40.000 062 21189.39 70.75 42868.54 47819.51 2015-03-03 18:43:41.000 062 21189.42 70.80 42868.56 47819.56 2015-03-03 18:43:42.000 062 21189.44 70.85 42868.56 47819.58 2015-03-03 18:43:43.000 062 21189.48 70.94 42868.63 47819.60 2015-03-03 18:43:44.000 062 21189.50 71.01 42868.65 47819.61 2015-03-03 18:43:45.000 062 21189.51 71.06 42868.61 47819.64 2015-03-03 18:43:46.000 062 21189.49 71.07 42868.62 47819.62 2015-03-03 18:43:47.000 062 21189.46 71.13 42868.62 47819.65 2015-03-03 18:43:48.000 062 21189.43 71.20 42868.63 47819.67 2015-03-03 18:43:49.000 062 21189.40 71.27 42868.62 47819.64 2015-03-03 18:43:50.000 062 21189.41 71.35 42868.59 47819.63 2015-03-03 18:43:51.000 062 21189.37 71.43 42868.62 47819.64 2015-03-03 18:43:52.000 062 21189.34 71.48 42868.65 47819.63 2015-03-03 18:43:53.000 062 21189.34 71.54 42868.64 47819.61 2015-03-03 18:43:54.000 062 21189.32 71.59 42868.61 47819.59 2015-03-03 18:43:55.000 062 21189.27 71.61 42868.63 47819.60 2015-03-03 18:43:56.000 062 21189.27 71.65 42868.63 47819.58 2015-03-03 18:43:57.000 062 21189.28 71.66 42868.64 47819.59 2015-03-03 18:43:58.000 062 21189.31 71.65 42868.69 47819.63 2015-03-03 18:43:59.000 062 21189.35 71.64 42868.73 47819.68 2015-03-03 18:44:00.000 062 21189.37 71.67 42868.76 47819.74 2015-03-03 18:44:01.000 062 21189.38 71.73 42868.79 47819.79 2015-03-03 18:44:02.000 062 21189.36 71.82 42868.84 47819.79 2015-03-03 18:44:03.000 062 21189.34 71.89 42868.84 47819.80 2015-03-03 18:44:04.000 062 21189.35 71.93 42868.83 47819.82 2015-03-03 18:44:05.000 062 21189.34 71.99 42868.85 47819.81 2015-03-03 18:44:06.000 062 21189.31 72.05 42868.88 47819.83 2015-03-03 18:44:07.000 062 21189.30 72.08 42868.87 47819.82 2015-03-03 18:44:08.000 062 21189.31 72.11 42868.88 47819.82 2015-03-03 18:44:09.000 062 21189.34 72.13 42868.90 47819.87 2015-03-03 18:44:10.000 062 21189.33 72.14 42868.93 47819.85 2015-03-03 18:44:11.000 062 21189.36 72.18 42868.93 47819.88 2015-03-03 18:44:12.000 062 21189.31 72.21 42868.95 47819.91 2015-03-03 18:44:13.000 062 21189.30 72.20 42868.98 47819.91 2015-03-03 18:44:14.000 062 21189.33 72.18 42869.00 47819.94 2015-03-03 18:44:15.000 062 21189.41 72.16 42869.11 47819.98 2015-03-03 18:44:16.000 062 21189.41 72.17 42869.16 47820.02 2015-03-03 18:44:17.000 062 21189.44 72.15 42869.22 47820.12 2015-03-03 18:44:18.000 062 21189.45 72.16 42869.27 47820.17 2015-03-03 18:44:19.000 062 21189.46 72.19 42869.32 47820.23 2015-03-03 18:44:20.000 062 21189.50 72.23 42869.33 47820.25 2015-03-03 18:44:21.000 062 21189.53 72.31 42869.33 47820.30 2015-03-03 18:44:22.000 062 21189.59 72.36 42869.33 47820.31 2015-03-03 18:44:23.000 062 21189.64 72.43 42869.35 47820.32 2015-03-03 18:44:24.000 062 21189.70 72.48 42869.33 47820.38 2015-03-03 18:44:25.000 062 21189.74 72.52 42869.34 47820.40 2015-03-03 18:44:26.000 062 21189.83 72.55 42869.38 47820.45 2015-03-03 18:44:27.000 062 21189.91 72.60 42869.41 47820.49 2015-03-03 18:44:28.000 062 21189.96 72.64 42869.38 47820.56 2015-03-03 18:44:29.000 062 21190.07 72.64 42869.40 47820.59 2015-03-03 18:44:30.000 062 21190.12 72.67 42869.43 47820.65 2015-03-03 18:44:31.000 062 21190.21 72.73 42869.45 47820.68 2015-03-03 18:44:32.000 062 21190.26 72.77 42869.44 47820.73 2015-03-03 18:44:33.000 062 21190.31 72.85 42869.42 47820.76 2015-03-03 18:44:34.000 062 21190.37 72.91 42869.43 47820.79 2015-03-03 18:44:35.000 062 21190.43 72.94 42869.45 47820.81 2015-03-03 18:44:36.000 062 21190.45 73.03 42869.44 47820.85 2015-03-03 18:44:37.000 062 21190.45 73.09 42869.43 47820.86 2015-03-03 18:44:38.000 062 21190.50 73.12 42869.43 47820.87 2015-03-03 18:44:39.000 062 21190.55 73.18 42869.42 47820.88 2015-03-03 18:44:40.000 062 21190.53 73.31 42869.43 47820.89 2015-03-03 18:44:41.000 062 21190.50 73.39 42869.38 47820.85 2015-03-03 18:44:42.000 062 21190.52 73.46 42869.36 47820.82 2015-03-03 18:44:43.000 062 21190.52 73.55 42869.28 47820.77 2015-03-03 18:44:44.000 062 21190.49 73.63 42869.23 47820.70 2015-03-03 18:44:45.000 062 21190.49 73.65 42869.18 47820.67 2015-03-03 18:44:46.000 062 21190.50 73.67 42869.14 47820.64 2015-03-03 18:44:47.000 062 21190.52 73.72 42869.16 47820.66 2015-03-03 18:44:48.000 062 21190.57 73.75 42869.14 47820.61 2015-03-03 18:44:49.000 062 21190.61 73.81 42869.12 47820.63 2015-03-03 18:44:50.000 062 21190.63 73.86 42869.10 47820.62 2015-03-03 18:44:51.000 062 21190.64 73.92 42869.10 47820.64 2015-03-03 18:44:52.000 062 21190.67 73.95 42869.09 47820.65 2015-03-03 18:44:53.000 062 21190.69 73.97 42869.08 47820.64 2015-03-03 18:44:54.000 062 21190.74 74.00 42869.08 47820.64 2015-03-03 18:44:55.000 062 21190.80 74.04 42869.06 47820.67 2015-03-03 18:44:56.000 062 21190.84 74.07 42869.02 47820.67 2015-03-03 18:44:57.000 062 21190.83 74.14 42869.05 47820.69 2015-03-03 18:44:58.000 062 21190.81 74.20 42869.02 47820.65 2015-03-03 18:44:59.000 062 21190.80 74.29 42868.97 47820.59 2015-03-03 18:45:00.000 062 21190.78 74.33 42868.91 47820.54 2015-03-03 18:45:01.000 062 21190.78 74.36 42868.84 47820.48 2015-03-03 18:45:02.000 062 21190.79 74.38 42868.79 47820.45 2015-03-03 18:45:03.000 062 21190.78 74.42 42868.76 47820.42 2015-03-03 18:45:04.000 062 21190.78 74.43 42868.75 47820.38 2015-03-03 18:45:05.000 062 21190.77 74.43 42868.70 47820.34 2015-03-03 18:45:06.000 062 21190.74 74.46 42868.67 47820.33 2015-03-03 18:45:07.000 062 21190.75 74.46 42868.65 47820.27 2015-03-03 18:45:08.000 062 21190.73 74.45 42868.67 47820.27 2015-03-03 18:45:09.000 062 21190.73 74.43 42868.64 47820.24 2015-03-03 18:45:10.000 062 21190.72 74.42 42868.61 47820.23 2015-03-03 18:45:11.000 062 21190.69 74.45 42868.60 47820.20 2015-03-03 18:45:12.000 062 21190.67 74.50 42868.58 47820.20 2015-03-03 18:45:13.000 062 21190.65 74.52 42868.56 47820.13 2015-03-03 18:45:14.000 062 21190.66 74.56 42868.51 47820.11 2015-03-03 18:45:15.000 062 21190.67 74.56 42868.51 47820.09 2015-03-03 18:45:16.000 062 21190.69 74.55 42868.47 47820.06 2015-03-03 18:45:17.000 062 21190.71 74.52 42868.45 47820.06 2015-03-03 18:45:18.000 062 21190.70 74.52 42868.46 47820.09 2015-03-03 18:45:19.000 062 21190.72 74.53 42868.45 47820.06 2015-03-03 18:45:20.000 062 21190.74 74.56 42868.39 47820.07 2015-03-03 18:45:21.000 062 21190.74 74.57 42868.40 47820.04 2015-03-03 18:45:22.000 062 21190.75 74.53 42868.40 47820.05 2015-03-03 18:45:23.000 062 21190.74 74.55 42868.40 47820.03 2015-03-03 18:45:24.000 062 21190.78 74.54 42868.37 47820.05 2015-03-03 18:45:25.000 062 21190.82 74.51 42868.40 47820.06 2015-03-03 18:45:26.000 062 21190.86 74.48 42868.46 47820.10 2015-03-03 18:45:27.000 062 21190.88 74.46 42868.46 47820.15 2015-03-03 18:45:28.000 062 21190.91 74.48 42868.50 47820.15 2015-03-03 18:45:29.000 062 21190.93 74.54 42868.53 47820.21 2015-03-03 18:45:30.000 062 21190.96 74.55 42868.57 47820.24 2015-03-03 18:45:31.000 062 21191.06 74.54 42868.64 47820.30 2015-03-03 18:45:32.000 062 21191.16 74.53 42868.71 47820.39 2015-03-03 18:45:33.000 062 21191.20 74.56 42868.78 47820.49 2015-03-03 18:45:34.000 062 21191.21 74.59 42868.83 47820.57 2015-03-03 18:45:35.000 062 21191.16 74.65 42868.89 47820.61 2015-03-03 18:45:36.000 062 21191.13 74.69 42868.89 47820.68 2015-03-03 18:45:37.000 062 21191.11 74.77 42868.92 47820.67 2015-03-03 18:45:38.000 062 21191.07 74.87 42868.94 47820.63 2015-03-03 18:45:39.000 062 21190.99 74.93 42868.88 47820.63 2015-03-03 18:45:40.000 062 21190.90 75.04 42868.81 47820.57 2015-03-03 18:45:41.000 062 21190.82 75.20 42868.73 47820.50 2015-03-03 18:45:42.000 062 21190.74 75.27 42868.64 47820.36 2015-03-03 18:45:43.000 062 21190.69 75.31 42868.62 47820.26 2015-03-03 18:45:44.000 062 21190.64 75.31 42868.57 47820.18 2015-03-03 18:45:45.000 062 21190.63 75.32 42868.54 47820.14 2015-03-03 18:45:46.000 062 21190.61 75.35 42868.53 47820.14 2015-03-03 18:45:47.000 062 21190.61 75.32 42868.55 47820.11 2015-03-03 18:45:48.000 062 21190.62 75.32 42868.57 47820.13 2015-03-03 18:45:49.000 062 21190.60 75.36 42868.58 47820.15 2015-03-03 18:45:50.000 062 21190.58 75.43 42868.56 47820.11 2015-03-03 18:45:51.000 062 21190.56 75.49 42868.54 47820.12 2015-03-03 18:45:52.000 062 21190.55 75.57 42868.49 47820.10 2015-03-03 18:45:53.000 062 21190.52 75.62 42868.47 47820.05 2015-03-03 18:45:54.000 062 21190.49 75.65 42868.47 47820.00 2015-03-03 18:45:55.000 062 21190.49 75.69 42868.47 47820.01 2015-03-03 18:45:56.000 062 21190.48 75.74 42868.48 47819.95 2015-03-03 18:45:57.000 062 21190.46 75.80 42868.45 47819.96 2015-03-03 18:45:58.000 062 21190.48 75.83 42868.47 47819.97 2015-03-03 18:45:59.000 062 21190.49 75.89 42868.43 47819.93 2015-03-03 18:46:00.000 062 21190.49 75.94 42868.41 47819.94 2015-03-03 18:46:01.000 062 21190.50 76.02 42868.35 47819.93 2015-03-03 18:46:02.000 062 21190.50 76.10 42868.37 47819.91 2015-03-03 18:46:03.000 062 21190.49 76.16 42868.37 47819.92 2015-03-03 18:46:04.000 062 21190.51 76.22 42868.38 47819.90 2015-03-03 18:46:05.000 062 21190.53 76.28 42868.40 47819.92 2015-03-03 18:46:06.000 062 21190.54 76.37 42868.39 47819.89 2015-03-03 18:46:07.000 062 21190.59 76.45 42868.42 47819.92 2015-03-03 18:46:08.000 062 21190.61 76.50 42868.39 47819.95 2015-03-03 18:46:09.000 062 21190.62 76.58 42868.40 47819.95 2015-03-03 18:46:10.000 062 21190.64 76.68 42868.39 47819.96 2015-03-03 18:46:11.000 062 21190.65 76.79 42868.35 47819.95 2015-03-03 18:46:12.000 062 21190.64 76.89 42868.31 47819.95 2015-03-03 18:46:13.000 062 21190.62 76.98 42868.28 47819.90 2015-03-03 18:46:14.000 062 21190.66 77.02 42868.26 47819.85 2015-03-03 18:46:15.000 062 21190.70 77.05 42868.27 47819.86 2015-03-03 18:46:16.000 062 21190.74 77.03 42868.28 47819.89 2015-03-03 18:46:17.000 062 21190.76 77.05 42868.29 47819.93 2015-03-03 18:46:18.000 062 21190.76 77.09 42868.35 47819.93 2015-03-03 18:46:19.000 062 21190.77 77.12 42868.36 47819.94 2015-03-03 18:46:20.000 062 21190.79 77.19 42868.33 47819.96 2015-03-03 18:46:21.000 062 21190.82 77.27 42868.30 47819.98 2015-03-03 18:46:22.000 062 21190.80 77.35 42868.33 47819.95 2015-03-03 18:46:23.000 062 21190.81 77.40 42868.32 47819.97 2015-03-03 18:46:24.000 062 21190.78 77.44 42868.31 47819.94 2015-03-03 18:46:25.000 062 21190.81 77.50 42868.29 47819.95 2015-03-03 18:46:26.000 062 21190.86 77.48 42868.31 47819.96 2015-03-03 18:46:27.000 062 21190.89 77.45 42868.36 47820.00 2015-03-03 18:46:28.000 062 21190.94 77.41 42868.39 47820.07 2015-03-03 18:46:29.000 062 21190.99 77.39 42868.44 47820.10 2015-03-03 18:46:30.000 062 21191.07 77.42 42868.50 47820.19 2015-03-03 18:46:31.000 062 21191.09 77.48 42868.51 47820.23 2015-03-03 18:46:32.000 062 21191.11 77.51 42868.50 47820.25 2015-03-03 18:46:33.000 062 21191.12 77.54 42868.51 47820.28 2015-03-03 18:46:34.000 062 21191.11 77.61 42868.53 47820.29 2015-03-03 18:46:35.000 062 21191.06 77.76 42868.51 47820.29 2015-03-03 18:46:36.000 062 21191.03 77.86 42868.44 47820.24 2015-03-03 18:46:37.000 062 21191.03 77.90 42868.42 47820.21 2015-03-03 18:46:38.000 062 21191.02 77.92 42868.43 47820.18 2015-03-03 18:46:39.000 062 21191.00 77.92 42868.44 47820.16 2015-03-03 18:46:40.000 062 21191.00 77.91 42868.45 47820.16 2015-03-03 18:46:41.000 062 21190.96 77.96 42868.46 47820.17 2015-03-03 18:46:42.000 062 21190.97 77.98 42868.44 47820.17 2015-03-03 18:46:43.000 062 21190.99 78.03 42868.44 47820.14 2015-03-03 18:46:44.000 062 21190.96 78.08 42868.39 47820.13 2015-03-03 18:46:45.000 062 21190.95 78.12 42868.39 47820.12 2015-03-03 18:46:46.000 062 21190.94 78.14 42868.41 47820.14 2015-03-03 18:46:47.000 062 21190.93 78.17 42868.38 47820.14 2015-03-03 18:46:48.000 062 21190.95 78.21 42868.38 47820.10 2015-03-03 18:46:49.000 062 21190.98 78.24 42868.39 47820.12 2015-03-03 18:46:50.000 062 21190.97 78.27 42868.40 47820.11 2015-03-03 18:46:51.000 062 21190.96 78.35 42868.37 47820.08 2015-03-03 18:46:52.000 062 21190.96 78.40 42868.36 47820.10 2015-03-03 18:46:53.000 062 21190.98 78.42 42868.35 47820.09 2015-03-03 18:46:54.000 062 21190.98 78.43 42868.35 47820.07 2015-03-03 18:46:55.000 062 21190.99 78.46 42868.33 47820.07 2015-03-03 18:46:56.000 062 21191.01 78.48 42868.37 47820.09 2015-03-03 18:46:57.000 062 21191.04 78.48 42868.37 47820.10 2015-03-03 18:46:58.000 062 21191.04 78.46 42868.35 47820.13 2015-03-03 18:46:59.000 062 21191.06 78.45 42868.36 47820.11 2015-03-03 18:47:00.000 062 21191.12 78.47 42868.42 47820.14 2015-03-03 18:47:01.000 062 21191.12 78.51 42868.43 47820.16 2015-03-03 18:47:02.000 062 21191.10 78.50 42868.43 47820.19 2015-03-03 18:47:03.000 062 21191.13 78.50 42868.44 47820.19 2015-03-03 18:47:04.000 062 21191.13 78.47 42868.47 47820.24 2015-03-03 18:47:05.000 062 21191.16 78.46 42868.47 47820.26 2015-03-03 18:47:06.000 062 21191.16 78.44 42868.50 47820.28 2015-03-03 18:47:07.000 062 21191.23 78.44 42868.54 47820.35 2015-03-03 18:47:08.000 062 21191.26 78.42 42868.59 47820.38 2015-03-03 18:47:09.000 062 21191.34 78.42 42868.62 47820.43 2015-03-03 18:47:10.000 062 21191.39 78.42 42868.62 47820.47 2015-03-03 18:47:11.000 062 21191.41 78.44 42868.64 47820.51 2015-03-03 18:47:12.000 062 21191.46 78.47 42868.65 47820.55 2015-03-03 18:47:13.000 062 21191.48 78.45 42868.67 47820.58 2015-03-03 18:47:14.000 062 21191.51 78.44 42868.69 47820.59 2015-03-03 18:47:15.000 062 21191.56 78.44 42868.72 47820.62 2015-03-03 18:47:16.000 062 21191.62 78.45 42868.76 47820.69 2015-03-03 18:47:17.000 062 21191.68 78.46 42868.78 47820.73 2015-03-03 18:47:18.000 062 21191.69 78.49 42868.78 47820.75 2015-03-03 18:47:19.000 062 21191.72 78.50 42868.80 47820.77 2015-03-03 18:47:20.000 062 21191.74 78.49 42868.79 47820.82 2015-03-03 18:47:21.000 062 21191.76 78.48 42868.83 47820.85 2015-03-03 18:47:22.000 062 21191.79 78.47 42868.88 47820.87 2015-03-03 18:47:23.000 062 21191.85 78.49 42868.88 47820.95 2015-03-03 18:47:24.000 062 21191.89 78.49 42868.94 47820.96 2015-03-03 18:47:25.000 062 21191.90 78.44 42868.96 47820.99 2015-03-03 18:47:26.000 062 21191.97 78.42 42868.97 47821.05 2015-03-03 18:47:27.000 062 21191.99 78.43 42869.04 47821.08 2015-03-03 18:47:28.000 062 21192.03 78.40 42869.10 47821.14 2015-03-03 18:47:29.000 062 21192.09 78.39 42869.12 47821.21 2015-03-03 18:47:30.000 062 21192.13 78.40 42869.14 47821.26 2015-03-03 18:47:31.000 062 21192.13 78.41 42869.17 47821.33 2015-03-03 18:47:32.000 062 21192.16 78.39 42869.22 47821.36 2015-03-03 18:47:33.000 062 21192.20 78.34 42869.23 47821.40 2015-03-03 18:47:34.000 062 21192.24 78.31 42869.26 47821.42 2015-03-03 18:47:35.000 062 21192.26 78.31 42869.28 47821.49 2015-03-03 18:47:36.000 062 21192.28 78.33 42869.30 47821.53 2015-03-03 18:47:37.000 062 21192.27 78.38 42869.29 47821.53 2015-03-03 18:47:38.000 062 21192.28 78.39 42869.30 47821.54 2015-03-03 18:47:39.000 062 21192.30 78.38 42869.31 47821.50 2015-03-03 18:47:40.000 062 21192.32 78.38 42869.30 47821.51 2015-03-03 18:47:41.000 062 21192.32 78.35 42869.29 47821.52 2015-03-03 18:47:42.000 062 21192.29 78.33 42869.31 47821.52 2015-03-03 18:47:43.000 062 21192.32 78.34 42869.32 47821.55 2015-03-03 18:47:44.000 062 21192.38 78.36 42869.34 47821.55 2015-03-03 18:47:45.000 062 21192.36 78.41 42869.30 47821.57 2015-03-03 18:47:46.000 062 21192.37 78.44 42869.29 47821.56 2015-03-03 18:47:47.000 062 21192.40 78.45 42869.27 47821.59 2015-03-03 18:47:48.000 062 21192.43 78.42 42869.27 47821.56 2015-03-03 18:47:49.000 062 21192.48 78.41 42869.29 47821.58 2015-03-03 18:47:50.000 062 21192.49 78.37 42869.29 47821.63 2015-03-03 18:47:51.000 062 21192.49 78.33 42869.32 47821.65 2015-03-03 18:47:52.000 062 21192.50 78.33 42869.37 47821.68 2015-03-03 18:47:53.000 062 21192.50 78.33 42869.39 47821.71 2015-03-03 18:47:54.000 062 21192.53 78.30 42869.40 47821.72 2015-03-03 18:47:55.000 062 21192.55 78.29 42869.44 47821.76 2015-03-03 18:47:56.000 062 21192.57 78.28 42869.44 47821.80 2015-03-03 18:47:57.000 062 21192.58 78.28 42869.44 47821.80 2015-03-03 18:47:58.000 062 21192.63 78.27 42869.41 47821.80 2015-03-03 18:47:59.000 062 21192.63 78.25 42869.44 47821.82 2015-03-03 18:48:00.000 062 21192.63 78.17 42869.51 47821.83 2015-03-03 18:48:01.000 062 21192.69 78.11 42869.54 47821.87 2015-03-03 18:48:02.000 062 21192.69 78.09 42869.58 47821.92 2015-03-03 18:48:03.000 062 21192.66 78.15 42869.56 47821.95 2015-03-03 18:48:04.000 062 21192.66 78.17 42869.56 47821.95 2015-03-03 18:48:05.000 062 21192.68 78.17 42869.58 47821.96 2015-03-03 18:48:06.000 062 21192.70 78.14 42869.59 47821.98 2015-03-03 18:48:07.000 062 21192.75 78.12 42869.60 47821.99 2015-03-03 18:48:08.000 062 21192.78 78.15 42869.62 47822.03 2015-03-03 18:48:09.000 062 21192.82 78.20 42869.58 47822.02 2015-03-03 18:48:10.000 062 21192.82 78.25 42869.58 47822.02 2015-03-03 18:48:11.000 062 21192.80 78.33 42869.55 47822.02 2015-03-03 18:48:12.000 062 21192.86 78.37 42869.46 47821.99 2015-03-03 18:48:13.000 062 21192.91 78.35 42869.44 47821.96 2015-03-03 18:48:14.000 062 21192.93 78.32 42869.44 47821.95 2015-03-03 18:48:15.000 062 21192.98 78.30 42869.44 47821.95 2015-03-03 18:48:16.000 062 21193.05 78.26 42869.45 47822.00 2015-03-03 18:48:17.000 062 21193.10 78.25 42869.45 47822.00 2015-03-03 18:48:18.000 062 21193.10 78.25 42869.44 47822.02 2015-03-03 18:48:19.000 062 21193.12 78.25 42869.43 47822.01 2015-03-03 18:48:20.000 062 21193.21 78.20 42869.44 47822.04 2015-03-03 18:48:21.000 062 21193.25 78.15 42869.42 47822.06 2015-03-03 18:48:22.000 062 21193.32 78.12 42869.45 47822.11 2015-03-03 18:48:23.000 062 21193.38 78.09 42869.42 47822.14 2015-03-03 18:48:24.000 062 21193.44 78.06 42869.42 47822.15 2015-03-03 18:48:25.000 062 21193.46 78.02 42869.47 47822.20 2015-03-03 18:48:26.000 062 21193.46 78.02 42869.46 47822.23 2015-03-03 18:48:27.000 062 21193.51 78.02 42869.47 47822.24 2015-03-03 18:48:28.000 062 21193.56 78.00 42869.53 47822.28 2015-03-03 18:48:29.000 062 21193.58 78.00 42869.55 47822.31 2015-03-03 18:48:30.000 062 21193.60 78.00 42869.58 47822.36 2015-03-03 18:48:31.000 062 21193.65 78.02 42869.56 47822.36 2015-03-03 18:48:32.000 062 21193.65 78.04 42869.60 47822.39 2015-03-03 18:48:33.000 062 21193.65 78.07 42869.61 47822.41 2015-03-03 18:48:34.000 062 21193.66 78.09 42869.56 47822.43 2015-03-03 18:48:35.000 062 21193.64 78.15 42869.58 47822.41 2015-03-03 18:48:36.000 062 21193.64 78.18 42869.59 47822.41 2015-03-03 18:48:37.000 062 21193.70 78.22 42869.58 47822.40 2015-03-03 18:48:38.000 062 21193.71 78.25 42869.56 47822.43 2015-03-03 18:48:39.000 062 21193.72 78.29 42869.56 47822.40 2015-03-03 18:48:40.000 062 21193.70 78.34 42869.55 47822.38 2015-03-03 18:48:41.000 062 21193.73 78.35 42869.57 47822.42 2015-03-03 18:48:42.000 062 21193.72 78.44 42869.55 47822.40 2015-03-03 18:48:43.000 062 21193.72 78.52 42869.54 47822.40 2015-03-03 18:48:44.000 062 21193.75 78.57 42869.50 47822.36 2015-03-03 18:48:45.000 062 21193.76 78.63 42869.47 47822.35 2015-03-03 18:48:46.000 062 21193.79 78.71 42869.44 47822.35 2015-03-03 18:48:47.000 062 21193.83 78.77 42869.40 47822.31 2015-03-03 18:48:48.000 062 21193.85 78.80 42869.37 47822.33 2015-03-03 18:48:49.000 062 21193.90 78.82 42869.36 47822.28 2015-03-03 18:48:50.000 062 21193.92 78.87 42869.34 47822.28 2015-03-03 18:48:51.000 062 21193.98 78.92 42869.32 47822.28 2015-03-03 18:48:52.000 062 21194.05 78.94 42869.32 47822.29 2015-03-03 18:48:53.000 062 21194.10 78.95 42869.28 47822.33 2015-03-03 18:48:54.000 062 21194.17 78.96 42869.29 47822.36 2015-03-03 18:48:55.000 062 21194.21 78.96 42869.32 47822.39 2015-03-03 18:48:56.000 062 21194.26 78.97 42869.33 47822.42 2015-03-03 18:48:57.000 062 21194.33 79.02 42869.33 47822.42 2015-03-03 18:48:58.000 062 21194.36 79.07 42869.31 47822.45 2015-03-03 18:48:59.000 062 21194.38 79.07 42869.34 47822.48 2015-03-03 18:49:00.000 062 21194.41 79.07 42869.35 47822.49 2015-03-03 18:49:01.000 062 21194.46 79.07 42869.33 47822.51 2015-03-03 18:49:02.000 062 21194.49 79.11 42869.35 47822.53 2015-03-03 18:49:03.000 062 21194.50 79.14 42869.32 47822.53 2015-03-03 18:49:04.000 062 21194.54 79.13 42869.32 47822.54 2015-03-03 18:49:05.000 062 21194.59 79.12 42869.35 47822.56 2015-03-03 18:49:06.000 062 21194.63 79.14 42869.32 47822.57 2015-03-03 18:49:07.000 062 21194.67 79.14 42869.31 47822.60 2015-03-03 18:49:08.000 062 21194.69 79.13 42869.30 47822.62 2015-03-03 18:49:09.000 062 21194.70 79.14 42869.29 47822.61 2015-03-03 18:49:10.000 062 21194.69 79.12 42869.30 47822.62 2015-03-03 18:49:11.000 062 21194.69 79.11 42869.30 47822.60 2015-03-03 18:49:12.000 062 21194.72 79.07 42869.30 47822.60 2015-03-03 18:49:13.000 062 21194.71 79.04 42869.29 47822.60 2015-03-03 18:49:14.000 062 21194.69 79.04 42869.28 47822.59 2015-03-03 18:49:15.000 062 21194.65 79.02 42869.25 47822.59 2015-03-03 18:49:16.000 062 21194.62 78.99 42869.24 47822.55 2015-03-03 18:49:17.000 062 21194.63 78.95 42869.22 47822.52 2015-03-03 18:49:18.000 062 21194.64 78.89 42869.23 47822.51 2015-03-03 18:49:19.000 062 21194.65 78.81 42869.24 47822.52 2015-03-03 18:49:20.000 062 21194.65 78.70 42869.22 47822.51 2015-03-03 18:49:21.000 062 21194.61 78.60 42869.23 47822.51 2015-03-03 18:49:22.000 062 21194.65 78.50 42869.25 47822.51 2015-03-03 18:49:23.000 062 21194.63 78.40 42869.22 47822.53 2015-03-03 18:49:24.000 062 21194.67 78.30 42869.23 47822.51 2015-03-03 18:49:25.000 062 21194.69 78.23 42869.25 47822.52 2015-03-03 18:49:26.000 062 21194.71 78.17 42869.29 47822.56 2015-03-03 18:49:27.000 062 21194.68 78.12 42869.31 47822.58 2015-03-03 18:49:28.000 062 21194.65 78.13 42869.30 47822.59 2015-03-03 18:49:29.000 062 21194.63 78.12 42869.31 47822.58 2015-03-03 18:49:30.000 062 21194.60 78.16 42869.25 47822.57 2015-03-03 18:49:31.000 062 21194.57 78.15 42869.21 47822.51 2015-03-03 18:49:32.000 062 21194.54 78.14 42869.15 47822.46 2015-03-03 18:49:33.000 062 21194.52 78.12 42869.11 47822.40 2015-03-03 18:49:34.000 062 21194.50 78.12 42869.08 47822.36 2015-03-03 18:49:35.000 062 21194.51 78.10 42869.05 47822.36 2015-03-03 18:49:36.000 062 21194.53 78.07 42869.07 47822.33 2015-03-03 18:49:37.000 062 21194.53 78.05 42869.02 47822.29 2015-03-03 18:49:38.000 062 21194.54 78.03 42869.04 47822.31 2015-03-03 18:49:39.000 062 21194.51 78.00 42869.05 47822.29 2015-03-03 18:49:40.000 062 21194.52 77.93 42869.00 47822.29 2015-03-03 18:49:41.000 062 21194.51 77.86 42868.99 47822.27 2015-03-03 18:49:42.000 062 21194.50 77.80 42868.94 47822.22 2015-03-03 18:49:43.000 062 21194.52 77.76 42868.93 47822.22 2015-03-03 18:49:44.000 062 21194.49 77.73 42868.92 47822.20 2015-03-03 18:49:45.000 062 21194.48 77.68 42868.93 47822.18 2015-03-03 18:49:46.000 062 21194.48 77.65 42868.90 47822.19 2015-03-03 18:49:47.000 062 21194.45 77.65 42868.87 47822.15 2015-03-03 18:49:48.000 062 21194.49 77.62 42868.85 47822.16 2015-03-03 18:49:49.000 062 21194.51 77.55 42868.90 47822.15 2015-03-03 18:49:50.000 062 21194.50 77.50 42868.93 47822.14 2015-03-03 18:49:51.000 062 21194.51 77.45 42868.92 47822.15 2015-03-03 18:49:52.000 062 21194.50 77.39 42868.90 47822.17 2015-03-03 18:49:53.000 062 21194.47 77.38 42868.87 47822.18 2015-03-03 18:49:54.000 062 21194.49 77.39 42868.86 47822.17 2015-03-03 18:49:55.000 062 21194.48 77.41 42868.85 47822.15 2015-03-03 18:49:56.000 062 21194.47 77.43 42868.81 47822.12 2015-03-03 18:49:57.000 062 21194.45 77.49 42868.78 47822.06 2015-03-03 18:49:58.000 062 21194.46 77.51 42868.77 47822.05 2015-03-03 18:49:59.000 062 21194.47 77.53 42868.76 47822.01 2015-03-03 18:50:00.000 062 21194.46 77.56 42868.76 47822.02 2015-03-03 18:50:01.000 062 21194.47 77.60 42868.76 47822.02 2015-03-03 18:50:02.000 062 21194.49 77.62 42868.80 47822.03 2015-03-03 18:50:03.000 062 21194.52 77.66 42868.83 47822.08 2015-03-03 18:50:04.000 062 21194.55 77.72 42868.84 47822.10 2015-03-03 18:50:05.000 062 21194.55 77.80 42868.81 47822.14 2015-03-03 18:50:06.000 062 21194.56 77.93 42868.82 47822.14 2015-03-03 18:50:07.000 062 21194.63 78.09 42868.82 47822.15 2015-03-03 18:50:08.000 062 21194.66 78.20 42868.81 47822.13 2015-03-03 18:50:09.000 062 21194.70 78.30 42868.79 47822.17 2015-03-03 18:50:10.000 062 21194.73 78.39 42868.79 47822.18 2015-03-03 18:50:11.000 062 21194.79 78.45 42868.80 47822.19 2015-03-03 18:50:12.000 062 21194.79 78.49 42868.79 47822.20 2015-03-03 18:50:13.000 062 21194.78 78.56 42868.79 47822.17 2015-03-03 18:50:14.000 062 21194.79 78.59 42868.81 47822.21 2015-03-03 18:50:15.000 062 21194.79 78.63 42868.80 47822.18 2015-03-03 18:50:16.000 062 21194.76 78.67 42868.80 47822.18 2015-03-03 18:50:17.000 062 21194.77 78.70 42868.80 47822.19 2015-03-03 18:50:18.000 062 21194.78 78.73 42868.79 47822.20 2015-03-03 18:50:19.000 062 21194.80 78.79 42868.82 47822.21 2015-03-03 18:50:20.000 062 21194.84 78.85 42868.81 47822.24 2015-03-03 18:50:21.000 062 21194.85 78.86 42868.80 47822.22 2015-03-03 18:50:22.000 062 21194.86 78.85 42868.82 47822.23 2015-03-03 18:50:23.000 062 21194.88 78.85 42868.85 47822.26 2015-03-03 18:50:24.000 062 21194.91 78.86 42868.90 47822.30 2015-03-03 18:50:25.000 062 21194.96 78.87 42868.90 47822.33 2015-03-03 18:50:26.000 062 21194.97 78.86 42868.91 47822.33 2015-03-03 18:50:27.000 062 21194.98 78.88 42868.91 47822.38 2015-03-03 18:50:28.000 062 21195.00 78.86 42868.93 47822.42 2015-03-03 18:50:29.000 062 21195.09 78.86 42868.97 47822.45 2015-03-03 18:50:30.000 062 21195.12 78.87 42869.00 47822.49 2015-03-03 18:50:31.000 062 21195.15 78.87 42869.00 47822.50 2015-03-03 18:50:32.000 062 21195.20 78.86 42869.02 47822.54 2015-03-03 18:50:33.000 062 21195.22 78.87 42869.04 47822.57 2015-03-03 18:50:34.000 062 21195.26 78.92 42869.05 47822.62 2015-03-03 18:50:35.000 062 21195.26 79.01 42869.07 47822.64 2015-03-03 18:50:36.000 062 21195.32 79.05 42869.04 47822.66 2015-03-03 18:50:37.000 062 21195.36 79.05 42869.05 47822.66 2015-03-03 18:50:38.000 062 21195.37 79.06 42868.99 47822.69 2015-03-03 18:50:39.000 062 21195.46 79.06 42868.99 47822.67 2015-03-03 18:50:40.000 062 21195.47 79.07 42868.98 47822.67 2015-03-03 18:50:41.000 062 21195.49 79.07 42868.96 47822.71 2015-03-03 18:50:42.000 062 21195.51 79.10 42868.97 47822.70 2015-03-03 18:50:43.000 062 21195.57 79.14 42868.94 47822.71 2015-03-03 18:50:44.000 062 21195.60 79.18 42868.93 47822.69 2015-03-03 18:50:45.000 062 21195.61 79.24 42868.94 47822.71 2015-03-03 18:50:46.000 062 21195.67 79.29 42868.92 47822.71 2015-03-03 18:50:47.000 062 21195.73 79.35 42868.87 47822.72 2015-03-03 18:50:48.000 062 21195.77 79.37 42868.87 47822.70 2015-03-03 18:50:49.000 062 21195.80 79.38 42868.87 47822.70 2015-03-03 18:50:50.000 062 21195.86 79.37 42868.83 47822.70 2015-03-03 18:50:51.000 062 21195.88 79.31 42868.83 47822.72 2015-03-03 18:50:52.000 062 21195.91 79.29 42868.87 47822.77 2015-03-03 18:50:53.000 062 21195.97 79.33 42868.88 47822.77 2015-03-03 18:50:54.000 062 21196.02 79.35 42868.87 47822.81 2015-03-03 18:50:55.000 062 21196.05 79.35 42868.86 47822.80 2015-03-03 18:50:56.000 062 21196.12 79.32 42868.85 47822.82 2015-03-03 18:50:57.000 062 21196.13 79.33 42868.86 47822.84 2015-03-03 18:50:58.000 062 21196.11 79.28 42868.88 47822.84 2015-03-03 18:50:59.000 062 21196.05 79.27 42868.87 47822.84 2015-03-03 18:51:00.000 062 21196.05 79.26 42868.91 47822.86 2015-03-03 18:51:01.000 062 21196.03 79.28 42868.90 47822.86 2015-03-03 18:51:02.000 062 21196.07 79.28 42868.89 47822.89 2015-03-03 18:51:03.000 062 21196.09 79.26 42868.91 47822.91 2015-03-03 18:51:04.000 062 21196.09 79.25 42868.98 47822.92 2015-03-03 18:51:05.000 062 21196.13 79.23 42868.97 47822.93 2015-03-03 18:51:06.000 062 21196.20 79.18 42868.97 47822.97 2015-03-03 18:51:07.000 062 21196.26 79.15 42869.02 47823.00 2015-03-03 18:51:08.000 062 21196.27 79.10 42869.01 47823.06 2015-03-03 18:51:09.000 062 21196.34 79.07 42869.04 47823.09 2015-03-03 18:51:10.000 062 21196.39 79.02 42869.10 47823.16 2015-03-03 18:51:11.000 062 21196.46 78.96 42869.12 47823.18 2015-03-03 18:51:12.000 062 21196.51 78.91 42869.16 47823.26 2015-03-03 18:51:13.000 062 21196.55 78.83 42869.18 47823.29 2015-03-03 18:51:14.000 062 21196.62 78.77 42869.27 47823.38 2015-03-03 18:51:15.000 062 21196.66 78.72 42869.33 47823.43 2015-03-03 18:51:16.000 062 21196.70 78.67 42869.36 47823.49 2015-03-03 18:51:17.000 062 21196.75 78.63 42869.39 47823.54 2015-03-03 18:51:18.000 062 21196.77 78.59 42869.41 47823.60 2015-03-03 18:51:19.000 062 21196.83 78.54 42869.44 47823.64 2015-03-03 18:51:20.000 062 21196.88 78.48 42869.46 47823.70 2015-03-03 18:51:21.000 062 21196.93 78.48 42869.52 47823.74 2015-03-03 18:51:22.000 062 21196.96 78.49 42869.53 47823.79 2015-03-03 18:51:23.000 062 21196.98 78.50 42869.52 47823.81 2015-03-03 18:51:24.000 062 21196.97 78.50 42869.51 47823.81 2015-03-03 18:51:25.000 062 21196.98 78.51 42869.49 47823.79 2015-03-03 18:51:26.000 062 21197.00 78.49 42869.48 47823.80 2015-03-03 18:51:27.000 062 21197.01 78.50 42869.48 47823.80 2015-03-03 18:51:28.000 062 21197.07 78.49 42869.48 47823.81 2015-03-03 18:51:29.000 062 21197.11 78.52 42869.49 47823.82 2015-03-03 18:51:30.000 062 21197.11 78.53 42869.49 47823.85 2015-03-03 18:51:31.000 062 21197.12 78.50 42869.52 47823.88 2015-03-03 18:51:32.000 062 21197.17 78.51 42869.52 47823.90 2015-03-03 18:51:33.000 062 21197.23 78.53 42869.52 47823.94 2015-03-03 18:51:34.000 062 21197.27 78.51 42869.56 47823.96 2015-03-03 18:51:35.000 062 21197.29 78.48 42869.55 47823.95 2015-03-03 18:51:36.000 062 21197.35 78.46 42869.55 47823.98 2015-03-03 18:51:37.000 062 21197.41 78.43 42869.56 47824.00 2015-03-03 18:51:38.000 062 21197.47 78.41 42869.55 47824.06 2015-03-03 18:51:39.000 062 21197.55 78.38 42869.57 47824.09 2015-03-03 18:51:40.000 062 21197.63 78.36 42869.58 47824.12 2015-03-03 18:51:41.000 062 21197.67 78.33 42869.61 47824.18 2015-03-03 18:51:42.000 062 21197.70 78.32 42869.64 47824.21 2015-03-03 18:51:43.000 062 21197.76 78.29 42869.64 47824.25 2015-03-03 18:51:44.000 062 21197.83 78.29 42869.65 47824.28 2015-03-03 18:51:45.000 062 21197.87 78.27 42869.64 47824.30 2015-03-03 18:51:46.000 062 21197.89 78.25 42869.67 47824.33 2015-03-03 18:51:47.000 062 21197.89 78.25 42869.65 47824.34 2015-03-03 18:51:48.000 062 21197.87 78.21 42869.67 47824.36 2015-03-03 18:51:49.000 062 21197.94 78.16 42869.70 47824.39 2015-03-03 18:51:50.000 062 21197.99 78.10 42869.73 47824.41 2015-03-03 18:51:51.000 062 21197.98 78.07 42869.72 47824.45 2015-03-03 18:51:52.000 062 21198.04 78.01 42869.75 47824.49 2015-03-03 18:51:53.000 062 21198.06 77.95 42869.78 47824.55 2015-03-03 18:51:54.000 062 21198.05 77.90 42869.81 47824.55 2015-03-03 18:51:55.000 062 21198.09 77.89 42869.84 47824.58 2015-03-03 18:51:56.000 062 21198.07 77.88 42869.83 47824.59 2015-03-03 18:51:57.000 062 21198.06 77.82 42869.81 47824.58 2015-03-03 18:51:58.000 062 21198.06 77.76 42869.80 47824.58 2015-03-03 18:51:59.000 062 21198.09 77.70 42869.79 47824.55 2015-03-03 18:52:00.000 062 21198.10 77.67 42869.79 47824.57 2015-03-03 18:52:01.000 062 21198.12 77.61 42869.77 47824.56 2015-03-03 18:52:02.000 062 21198.15 77.57 42869.76 47824.59 2015-03-03 18:52:03.000 062 21198.16 77.58 42869.77 47824.56 2015-03-03 18:52:04.000 062 21198.22 77.59 42869.75 47824.58 2015-03-03 18:52:05.000 062 21198.22 77.62 42869.74 47824.57 2015-03-03 18:52:06.000 062 21198.25 77.65 42869.68 47824.57 2015-03-03 18:52:07.000 062 21198.32 77.68 42869.64 47824.55 2015-03-03 18:52:08.000 062 21198.30 77.67 42869.61 47824.52 2015-03-03 18:52:09.000 062 21198.28 77.63 42869.60 47824.50 2015-03-03 18:52:10.000 062 21198.31 77.62 42869.61 47824.51 2015-03-03 18:52:11.000 062 21198.31 77.61 42869.63 47824.53 2015-03-03 18:52:12.000 062 21198.34 77.59 42869.61 47824.54 2015-03-03 18:52:13.000 062 21198.33 77.56 42869.66 47824.57 2015-03-03 18:52:14.000 062 21198.31 77.52 42869.68 47824.55 2015-03-03 18:52:15.000 062 21198.31 77.52 42869.68 47824.59 2015-03-03 18:52:16.000 062 21198.28 77.55 42869.69 47824.58 2015-03-03 18:52:17.000 062 21198.29 77.56 42869.69 47824.58 2015-03-03 18:52:18.000 062 21198.23 77.60 42869.70 47824.56 2015-03-03 18:52:19.000 062 21198.23 77.69 42869.64 47824.55 2015-03-03 18:52:20.000 062 21198.23 77.75 42869.57 47824.52 2015-03-03 18:52:21.000 062 21198.18 77.80 42869.54 47824.46 2015-03-03 18:52:22.000 062 21198.18 77.88 42869.49 47824.39 2015-03-03 18:52:23.000 062 21198.12 77.98 42869.43 47824.34 2015-03-03 18:52:24.000 062 21198.11 78.04 42869.35 47824.27 2015-03-03 18:52:25.000 062 21198.10 78.05 42869.30 47824.18 2015-03-03 18:52:26.000 062 21198.08 78.02 42869.25 47824.12 2015-03-03 18:52:27.000 062 21198.13 78.00 42869.18 47824.08 2015-03-03 18:52:28.000 062 21198.13 77.97 42869.11 47824.03 2015-03-03 18:52:29.000 062 21198.16 77.96 42869.10 47824.00 2015-03-03 18:52:30.000 062 21198.15 77.95 42869.12 47824.00 2015-03-03 18:52:31.000 062 21198.16 77.98 42869.09 47823.99 2015-03-03 18:52:32.000 062 21198.18 77.96 42869.08 47823.96 2015-03-03 18:52:33.000 062 21198.19 77.98 42869.04 47823.96 2015-03-03 18:52:34.000 062 21198.18 77.99 42869.02 47823.96 2015-03-03 18:52:35.000 062 21198.21 77.99 42869.03 47823.94 2015-03-03 18:52:36.000 062 21198.24 77.97 42869.05 47823.93 2015-03-03 18:52:37.000 062 21198.30 77.93 42869.01 47823.95 2015-03-03 18:52:38.000 062 21198.35 77.88 42869.02 47824.02 2015-03-03 18:52:39.000 062 21198.39 77.83 42869.07 47824.03 2015-03-03 18:52:40.000 062 21198.42 77.80 42869.10 47824.08 2015-03-03 18:52:41.000 062 21198.47 77.81 42869.13 47824.15 2015-03-03 18:52:42.000 062 21198.49 77.80 42869.15 47824.16 2015-03-03 18:52:43.000 062 21198.52 77.79 42869.17 47824.22 2015-03-03 18:52:44.000 062 21198.55 77.79 42869.18 47824.22 2015-03-03 18:52:45.000 062 21198.55 77.81 42869.19 47824.24 2015-03-03 18:52:46.000 062 21198.62 77.79 42869.20 47824.29 2015-03-03 18:52:47.000 062 21198.66 77.76 42869.25 47824.32 2015-03-03 18:52:48.000 062 21198.70 77.72 42869.32 47824.37 2015-03-03 18:52:49.000 062 21198.73 77.70 42869.35 47824.42 2015-03-03 18:52:50.000 062 21198.76 77.71 42869.37 47824.48 2015-03-03 18:52:51.000 062 21198.81 77.74 42869.42 47824.52 2015-03-03 18:52:52.000 062 21198.85 77.79 42869.41 47824.57 2015-03-03 18:52:53.000 062 21198.87 77.88 42869.41 47824.59 2015-03-03 18:52:54.000 062 21198.89 77.97 42869.39 47824.57 2015-03-03 18:52:55.000 062 21198.89 78.08 42869.33 47824.58 2015-03-03 18:52:56.000 062 21198.88 78.19 42869.29 47824.53 2015-03-03 18:52:57.000 062 21198.86 78.27 42869.23 47824.50 2015-03-03 18:52:58.000 062 21198.83 78.43 42869.14 47824.44 2015-03-03 18:52:59.000 062 21198.78 78.66 42869.07 47824.34 2015-03-03 18:53:00.000 062 21198.78 78.78 42868.95 47824.22 2015-03-03 18:53:01.000 062 21198.89 78.72 42868.84 47824.13 2015-03-03 18:53:02.000 062 21198.98 78.68 42868.84 47824.09 2015-03-03 18:53:03.000 062 21199.06 78.67 42868.86 47824.13 2015-03-03 18:53:04.000 062 21199.16 78.67 42868.89 47824.22 2015-03-03 18:53:05.000 062 21199.22 78.68 42868.90 47824.25 2015-03-03 18:53:06.000 062 21199.26 78.71 42868.93 47824.30 2015-03-03 18:53:07.000 062 21199.32 78.73 42868.94 47824.35 2015-03-03 18:53:08.000 062 21199.40 78.77 42869.00 47824.42 2015-03-03 18:53:09.000 062 21199.49 78.81 42869.04 47824.46 2015-03-03 18:53:10.000 062 21199.59 78.86 42869.03 47824.53 2015-03-03 18:53:11.000 062 21199.65 78.93 42869.01 47824.55 2015-03-03 18:53:12.000 062 21199.73 79.03 42869.00 47824.60 2015-03-03 18:53:13.000 062 21199.78 79.08 42869.00 47824.64 2015-03-03 18:53:14.000 062 21199.86 79.15 42869.01 47824.64 2015-03-03 18:53:15.000 062 21199.92 79.20 42869.01 47824.68 2015-03-03 18:53:16.000 062 21199.98 79.24 42868.98 47824.66 2015-03-03 18:53:17.000 062 21200.04 79.30 42868.96 47824.69 2015-03-03 18:53:18.000 062 21200.09 79.30 42868.92 47824.69 2015-03-03 18:53:19.000 062 21200.15 79.32 42868.92 47824.73 2015-03-03 18:53:20.000 062 21200.21 79.32 42868.91 47824.72 2015-03-03 18:53:21.000 062 21200.19 79.34 42868.89 47824.72 2015-03-03 18:53:22.000 062 21200.23 79.35 42868.93 47824.74 2015-03-03 18:53:23.000 062 21200.21 79.41 42868.89 47824.72 2015-03-03 18:53:24.000 062 21200.22 79.45 42868.91 47824.71 2015-03-03 18:53:25.000 062 21200.25 79.45 42868.88 47824.72 2015-03-03 18:53:26.000 062 21200.27 79.44 42868.86 47824.72 2015-03-03 18:53:27.000 062 21200.27 79.42 42868.89 47824.72 2015-03-03 18:53:28.000 062 21200.23 79.39 42868.92 47824.73 2015-03-03 18:53:29.000 062 21200.22 79.34 42868.90 47824.72 2015-03-03 18:53:30.000 062 21200.24 79.31 42868.88 47824.70 2015-03-03 18:53:31.000 062 21200.24 79.26 42868.89 47824.74 2015-03-03 18:53:32.000 062 21200.22 79.22 42868.91 47824.74 2015-03-03 18:53:33.000 062 21200.21 79.19 42868.90 47824.74 2015-03-03 18:53:34.000 062 21200.23 79.17 42868.89 47824.76 2015-03-03 18:53:35.000 062 21200.26 79.14 42868.91 47824.76 2015-03-03 18:53:36.000 062 21200.26 79.12 42868.91 47824.78 2015-03-03 18:53:37.000 062 21200.23 79.14 42868.87 47824.74 2015-03-03 18:53:38.000 062 21200.27 79.16 42868.82 47824.71 2015-03-03 18:53:39.000 062 21200.29 79.16 42868.75 47824.66 2015-03-03 18:53:40.000 062 21200.32 79.15 42868.72 47824.63 2015-03-03 18:53:41.000 062 21200.31 79.11 42868.69 47824.62 2015-03-03 18:53:42.000 062 21200.39 79.06 42868.65 47824.61 2015-03-03 18:53:43.000 062 21200.48 79.04 42868.67 47824.62 2015-03-03 18:53:44.000 062 21200.57 78.99 42868.69 47824.64 2015-03-03 18:53:45.000 062 21200.64 78.96 42868.70 47824.70 2015-03-03 18:53:46.000 062 21200.73 78.92 42868.71 47824.73 2015-03-03 18:53:47.000 062 21200.85 78.85 42868.72 47824.78 2015-03-03 18:53:48.000 062 21200.96 78.75 42868.78 47824.85 2015-03-03 18:53:49.000 062 21201.09 78.70 42868.79 47824.94 2015-03-03 18:53:50.000 062 21201.20 78.69 42868.80 47825.02 2015-03-03 18:53:51.000 062 21201.26 78.69 42868.84 47825.08 2015-03-03 18:53:52.000 062 21201.31 78.67 42868.85 47825.13 2015-03-03 18:53:53.000 062 21201.39 78.67 42868.83 47825.18 2015-03-03 18:53:54.000 062 21201.44 78.68 42868.82 47825.21 2015-03-03 18:53:55.000 062 21201.46 78.65 42868.78 47825.22 2015-03-03 18:53:56.000 062 21201.51 78.64 42868.78 47825.24 2015-03-03 18:53:57.000 062 21201.59 78.64 42868.76 47825.22 2015-03-03 18:53:58.000 062 21201.62 78.63 42868.79 47825.22 2015-03-03 18:53:59.000 062 21201.68 78.59 42868.76 47825.25 2015-03-03 18:54:00.000 062 21201.72 78.55 42868.77 47825.26 2015-03-03 18:54:01.000 062 21201.75 78.45 42868.76 47825.29 2015-03-03 18:54:02.000 062 21201.79 78.39 42868.81 47825.31 2015-03-03 18:54:03.000 062 21201.81 78.33 42868.85 47825.37 2015-03-03 18:54:04.000 062 21201.87 78.25 42868.85 47825.37 2015-03-03 18:54:05.000 062 21201.90 78.18 42868.90 47825.45 2015-03-03 18:54:06.000 062 21201.96 78.13 42868.95 47825.51 2015-03-03 18:54:07.000 062 21202.04 78.11 42869.00 47825.54 2015-03-03 18:54:08.000 062 21202.15 78.06 42869.04 47825.62 2015-03-03 18:54:09.000 062 21202.24 78.00 42869.06 47825.71 2015-03-03 18:54:10.000 062 21202.32 77.93 42869.07 47825.77 2015-03-03 18:54:11.000 062 21202.39 77.88 42869.11 47825.85 2015-03-03 18:54:12.000 062 21202.48 77.82 42869.13 47825.91 2015-03-03 18:54:13.000 062 21202.55 77.77 42869.15 47825.98 2015-03-03 18:54:14.000 062 21202.62 77.72 42869.21 47826.03 2015-03-03 18:54:15.000 062 21202.68 77.69 42869.24 47826.11 2015-03-03 18:54:16.000 062 21202.71 77.67 42869.25 47826.14 2015-03-03 18:54:17.000 062 21202.72 77.65 42869.21 47826.16 2015-03-03 18:54:18.000 062 21202.73 77.63 42869.22 47826.16 2015-03-03 18:54:19.000 062 21202.76 77.60 42869.23 47826.17 2015-03-03 18:54:20.000 062 21202.76 77.56 42869.25 47826.20 2015-03-03 18:54:21.000 062 21202.78 77.54 42869.23 47826.19 2015-03-03 18:54:22.000 062 21202.80 77.49 42869.21 47826.18 2015-03-03 18:54:23.000 062 21202.81 77.47 42869.22 47826.20 2015-03-03 18:54:24.000 062 21202.84 77.42 42869.23 47826.20 2015-03-03 18:54:25.000 062 21202.90 77.35 42869.26 47826.22 2015-03-03 18:54:26.000 062 21202.92 77.30 42869.27 47826.23 2015-03-03 18:54:27.000 062 21202.92 77.30 42869.25 47826.23 2015-03-03 18:54:28.000 062 21202.94 77.24 42869.24 47826.24 2015-03-03 18:54:29.000 062 21202.97 77.16 42869.25 47826.25 2015-03-03 18:54:30.000 062 21202.99 77.11 42869.26 47826.25 2015-03-03 18:54:31.000 062 21203.05 77.04 42869.30 47826.28 2015-03-03 18:54:32.000 062 21203.09 76.97 42869.31 47826.33 2015-03-03 18:54:33.000 062 21203.12 76.92 42869.31 47826.38 2015-03-03 18:54:34.000 062 21203.16 76.82 42869.34 47826.44 2015-03-03 18:54:35.000 062 21203.17 76.79 42869.38 47826.52 2015-03-03 18:54:36.000 062 21203.23 76.76 42869.46 47826.52 2015-03-03 18:54:37.000 062 21203.24 76.74 42869.49 47826.56 2015-03-03 18:54:38.000 062 21203.26 76.71 42869.52 47826.63 2015-03-03 18:54:39.000 062 21203.24 76.64 42869.54 47826.64 2015-03-03 18:54:40.000 062 21203.27 76.59 42869.61 47826.68 2015-03-03 18:54:41.000 062 21203.29 76.55 42869.67 47826.71 2015-03-03 18:54:42.000 062 21203.28 76.49 42869.63 47826.74 2015-03-03 18:54:43.000 062 21203.31 76.50 42869.65 47826.76 2015-03-03 18:54:44.000 062 21203.36 76.52 42869.66 47826.78 2015-03-03 18:54:45.000 062 21203.42 76.47 42869.66 47826.80 2015-03-03 18:54:46.000 062 21203.44 76.44 42869.65 47826.84 2015-03-03 18:54:47.000 062 21203.47 76.42 42869.68 47826.86 2015-03-03 18:54:48.000 062 21203.56 76.39 42869.69 47826.90 2015-03-03 18:54:49.000 062 21203.64 76.37 42869.71 47826.91 2015-03-03 18:54:50.000 062 21203.69 76.34 42869.71 47826.95 2015-03-03 18:54:51.000 062 21203.73 76.32 42869.70 47827.01 2015-03-03 18:54:52.000 062 21203.76 76.29 42869.73 47827.02 2015-03-03 18:54:53.000 062 21203.79 76.25 42869.73 47827.03 2015-03-03 18:54:54.000 062 21203.85 76.21 42869.76 47827.06 2015-03-03 18:54:55.000 062 21203.90 76.16 42869.76 47827.10 2015-03-03 18:54:56.000 062 21203.96 76.12 42869.76 47827.15 2015-03-03 18:54:57.000 062 21203.99 76.08 42869.79 47827.19 2015-03-03 18:54:58.000 062 21204.03 76.07 42869.81 47827.21 2015-03-03 18:54:59.000 062 21204.07 76.09 42869.82 47827.24 2015-03-03 18:55:00.000 062 21204.09 76.06 42869.86 47827.27 2015-03-03 18:55:01.000 062 21204.14 76.04 42869.86 47827.28 2015-03-03 18:55:02.000 062 21204.16 76.01 42869.87 47827.36 2015-03-03 18:55:03.000 062 21204.16 76.05 42869.87 47827.35 2015-03-03 18:55:04.000 062 21204.19 76.09 42869.86 47827.37 2015-03-03 18:55:05.000 062 21204.21 76.11 42869.81 47827.37 2015-03-03 18:55:06.000 062 21204.21 76.15 42869.80 47827.38 2015-03-03 18:55:07.000 062 21204.22 76.17 42869.80 47827.35 2015-03-03 18:55:08.000 062 21204.27 76.21 42869.77 47827.36 2015-03-03 18:55:09.000 062 21204.31 76.23 42869.73 47827.36 2015-03-03 18:55:10.000 062 21204.37 76.26 42869.71 47827.35 2015-03-03 18:55:11.000 062 21204.44 76.28 42869.69 47827.35 2015-03-03 18:55:12.000 062 21204.48 76.32 42869.72 47827.34 2015-03-03 18:55:13.000 062 21204.50 76.36 42869.66 47827.36 2015-03-03 18:55:14.000 062 21204.52 76.38 42869.62 47827.33 2015-03-03 18:55:15.000 062 21204.54 76.41 42869.59 47827.32 2015-03-03 18:55:16.000 062 21204.54 76.39 42869.56 47827.29 2015-03-03 18:55:17.000 062 21204.55 76.37 42869.55 47827.27 2015-03-03 18:55:18.000 062 21204.59 76.36 42869.53 47827.25 2015-03-03 18:55:19.000 062 21204.62 76.35 42869.53 47827.24 2015-03-03 18:55:20.000 062 21204.62 76.34 42869.51 47827.25 2015-03-03 18:55:21.000 062 21204.62 76.36 42869.51 47827.21 2015-03-03 18:55:22.000 062 21204.61 76.36 42869.50 47827.22 2015-03-03 18:55:23.000 062 21204.63 76.38 42869.46 47827.21 2015-03-03 18:55:24.000 062 21204.62 76.41 42869.46 47827.23 2015-03-03 18:55:25.000 062 21204.59 76.43 42869.45 47827.19 2015-03-03 18:55:26.000 062 21204.57 76.45 42869.43 47827.18 2015-03-03 18:55:27.000 062 21204.55 76.45 42869.43 47827.15 2015-03-03 18:55:28.000 062 21204.54 76.42 42869.46 47827.16 2015-03-03 18:55:29.000 062 21204.53 76.39 42869.46 47827.15 2015-03-03 18:55:30.000 062 21204.52 76.32 42869.49 47827.16 2015-03-03 18:55:31.000 062 21204.49 76.28 42869.48 47827.16 2015-03-03 18:55:32.000 062 21204.50 76.23 42869.51 47827.15 2015-03-03 18:55:33.000 062 21204.49 76.20 42869.50 47827.17 2015-03-03 18:55:34.000 062 21204.50 76.15 42869.51 47827.19 2015-03-03 18:55:35.000 062 21204.52 76.08 42869.51 47827.20 2015-03-03 18:55:36.000 062 21204.54 76.03 42869.50 47827.20 2015-03-03 18:55:37.000 062 21204.53 76.00 42869.54 47827.22 2015-03-03 18:55:38.000 062 21204.54 75.98 42869.57 47827.26 2015-03-03 18:55:39.000 062 21204.55 75.95 42869.60 47827.26 2015-03-03 18:55:40.000 062 21204.54 75.93 42869.60 47827.28 2015-03-03 18:55:41.000 062 21204.53 75.87 42869.62 47827.29 2015-03-03 18:55:42.000 062 21204.58 75.82 42869.64 47827.31 2015-03-03 18:55:43.000 062 21204.62 75.78 42869.62 47827.33 2015-03-03 18:55:44.000 062 21204.69 75.74 42869.61 47827.35 2015-03-03 18:55:45.000 062 21204.73 75.72 42869.65 47827.38 2015-03-03 18:55:46.000 062 21204.72 75.68 42869.62 47827.39 2015-03-03 18:55:47.000 062 21204.70 75.67 42869.66 47827.38 2015-03-03 18:55:48.000 062 21204.72 75.66 42869.62 47827.38 2015-03-03 18:55:49.000 062 21204.73 75.63 42869.63 47827.37 2015-03-03 18:55:50.000 062 21204.77 75.58 42869.65 47827.39 2015-03-03 18:55:51.000 062 21204.78 75.58 42869.65 47827.40 2015-03-03 18:55:52.000 062 21204.81 75.55 42869.62 47827.42 2015-03-03 18:55:53.000 062 21204.81 75.52 42869.69 47827.43 2015-03-03 18:55:54.000 062 21204.83 75.53 42869.69 47827.45 2015-03-03 18:55:55.000 062 21204.80 75.55 42869.67 47827.48 2015-03-03 18:55:56.000 062 21204.78 75.58 42869.65 47827.46 2015-03-03 18:55:57.000 062 21204.79 75.65 42869.64 47827.46 2015-03-03 18:55:58.000 062 21204.79 75.73 42869.62 47827.44 2015-03-03 18:55:59.000 062 21204.79 75.76 42869.56 47827.43 2015-03-03 18:56:00.000 062 21204.79 75.76 42869.55 47827.38 2015-03-03 18:56:01.000 062 21204.75 75.77 42869.56 47827.38 2015-03-03 18:56:02.000 062 21204.75 75.80 42869.54 47827.36 2015-03-03 18:56:03.000 062 21204.75 75.85 42869.58 47827.35 2015-03-03 18:56:04.000 062 21204.74 75.89 42869.55 47827.38 2015-03-03 18:56:05.000 062 21204.74 75.95 42869.56 47827.36 2015-03-03 18:56:06.000 062 21204.76 76.04 42869.52 47827.34 2015-03-03 18:56:07.000 062 21204.76 76.09 42869.53 47827.34 2015-03-03 18:56:08.000 062 21204.80 76.16 42869.47 47827.31 2015-03-03 18:56:09.000 062 21204.82 76.18 42869.47 47827.30 2015-03-03 18:56:10.000 062 21204.83 76.23 42869.48 47827.31 2015-03-03 18:56:11.000 062 21204.83 76.26 42869.48 47827.31 2015-03-03 18:56:12.000 062 21204.82 76.28 42869.47 47827.30 2015-03-03 18:56:13.000 062 21204.84 76.28 42869.48 47827.32 2015-03-03 18:56:14.000 062 21204.86 76.33 42869.50 47827.35 2015-03-03 18:56:15.000 062 21204.89 76.39 42869.53 47827.35 2015-03-03 18:56:16.000 062 21204.89 76.47 42869.54 47827.40 2015-03-03 18:56:17.000 062 21204.88 76.53 42869.54 47827.38 2015-03-03 18:56:18.000 062 21204.89 76.59 42869.54 47827.39 2015-03-03 18:56:19.000 062 21204.91 76.63 42869.55 47827.37 2015-03-03 18:56:20.000 062 21204.90 76.73 42869.55 47827.40 2015-03-03 18:56:21.000 062 21204.88 76.84 42869.51 47827.39 2015-03-03 18:56:22.000 062 21204.84 76.97 42869.50 47827.35 2015-03-03 18:56:23.000 062 21204.82 77.10 42869.47 47827.33 2015-03-03 18:56:24.000 062 21204.82 77.24 42869.36 47827.26 2015-03-03 18:56:25.000 062 21204.80 77.34 42869.28 47827.21 2015-03-03 18:56:26.000 062 21204.79 77.38 42869.22 47827.14 2015-03-03 18:56:27.000 062 21204.76 77.44 42869.18 47827.09 2015-03-03 18:56:28.000 062 21204.78 77.50 42869.13 47827.02 2015-03-03 18:56:29.000 062 21204.75 77.54 42869.07 47826.98 2015-03-03 18:56:30.000 062 21204.75 77.61 42869.03 47826.94 2015-03-03 18:56:31.000 062 21204.73 77.64 42869.04 47826.90 2015-03-03 18:56:32.000 062 21204.74 77.68 42869.02 47826.88 2015-03-03 18:56:33.000 062 21204.74 77.71 42869.02 47826.87 2015-03-03 18:56:34.000 062 21204.73 77.77 42869.01 47826.83 2015-03-03 18:56:35.000 062 21204.71 77.78 42869.00 47826.85 2015-03-03 18:56:36.000 062 21204.67 77.82 42869.00 47826.84 2015-03-03 18:56:37.000 062 21204.67 77.85 42868.98 47826.82 2015-03-03 18:56:38.000 062 21204.65 77.88 42869.00 47826.78 2015-03-03 18:56:39.000 062 21204.62 77.89 42868.98 47826.79 2015-03-03 18:56:40.000 062 21204.63 77.92 42868.96 47826.77 2015-03-03 18:56:41.000 062 21204.62 77.95 42868.96 47826.76 2015-03-03 18:56:42.000 062 21204.59 77.97 42868.96 47826.74 2015-03-03 18:56:43.000 062 21204.56 78.02 42868.93 47826.73 2015-03-03 18:56:44.000 062 21204.59 78.04 42868.87 47826.68 2015-03-03 18:56:45.000 062 21204.57 78.04 42868.85 47826.67 2015-03-03 18:56:46.000 062 21204.59 78.01 42868.82 47826.64 2015-03-03 18:56:47.000 062 21204.60 78.04 42868.80 47826.62 2015-03-03 18:56:48.000 062 21204.63 78.00 42868.78 47826.64 2015-03-03 18:56:49.000 062 21204.67 77.96 42868.79 47826.61 2015-03-03 18:56:50.000 062 21204.72 77.93 42868.82 47826.64 2015-03-03 18:56:51.000 062 21204.79 77.91 42868.82 47826.68 2015-03-03 18:56:52.000 062 21204.85 77.87 42868.78 47826.68 2015-03-03 18:56:53.000 062 21204.87 77.83 42868.78 47826.69 2015-03-03 18:56:54.000 062 21204.87 77.80 42868.74 47826.69 2015-03-03 18:56:55.000 062 21204.91 77.77 42868.74 47826.69 2015-03-03 18:56:56.000 062 21204.97 77.73 42868.82 47826.73 2015-03-03 18:56:57.000 062 21205.01 77.67 42868.83 47826.78 2015-03-03 18:56:58.000 062 21205.07 77.60 42868.85 47826.82 2015-03-03 18:56:59.000 062 21205.14 77.59 42868.86 47826.87 2015-03-03 18:57:00.000 062 21205.17 77.58 42868.91 47826.91 2015-03-03 18:57:01.000 062 21205.21 77.55 42868.95 47826.99 2015-03-03 18:57:02.000 062 21205.24 77.56 42868.95 47826.98 2015-03-03 18:57:03.000 062 21205.29 77.54 42868.97 47827.04 2015-03-03 18:57:04.000 062 21205.33 77.53 42868.97 47827.07 2015-03-03 18:57:05.000 062 21205.34 77.53 42869.00 47827.09 2015-03-03 18:57:06.000 062 21205.37 77.50 42868.99 47827.09 2015-03-03 18:57:07.000 062 21205.42 77.44 42869.04 47827.17 2015-03-03 18:57:08.000 062 21205.47 77.40 42869.08 47827.20 2015-03-03 18:57:09.000 062 21205.51 77.37 42869.12 47827.24 2015-03-03 18:57:10.000 062 21205.58 77.39 42869.15 47827.31 2015-03-03 18:57:11.000 062 21205.62 77.37 42869.19 47827.35 2015-03-03 18:57:12.000 062 21205.68 77.35 42869.21 47827.42 2015-03-03 18:57:13.000 062 21205.78 77.31 42869.25 47827.48 2015-03-03 18:57:14.000 062 21205.84 77.30 42869.27 47827.56 2015-03-03 18:57:15.000 062 21205.89 77.32 42869.33 47827.60 2015-03-03 18:57:16.000 062 21205.92 77.33 42869.36 47827.65 2015-03-03 18:57:17.000 062 21205.94 77.33 42869.36 47827.66 2015-03-03 18:57:18.000 062 21206.00 77.33 42869.35 47827.69 2015-03-03 18:57:19.000 062 21206.03 77.34 42869.34 47827.71 2015-03-03 18:57:20.000 062 21206.07 77.32 42869.36 47827.75 2015-03-03 18:57:21.000 062 21206.09 77.27 42869.37 47827.76 2015-03-03 18:57:22.000 062 21206.12 77.21 42869.41 47827.78 2015-03-03 18:57:23.000 062 21206.16 77.19 42869.41 47827.83 2015-03-03 18:57:24.000 062 21206.19 77.18 42869.43 47827.86 2015-03-03 18:57:25.000 062 21206.18 77.18 42869.45 47827.88 2015-03-03 18:57:26.000 062 21206.15 77.21 42869.44 47827.88 2015-03-03 18:57:27.000 062 21206.14 77.21 42869.45 47827.90 2015-03-03 18:57:28.000 062 21206.13 77.22 42869.47 47827.89 2015-03-03 18:57:29.000 062 21206.11 77.27 42869.48 47827.88 2015-03-03 18:57:30.000 062 21206.11 77.33 42869.47 47827.88 2015-03-03 18:57:31.000 062 21206.07 77.45 42869.42 47827.87 2015-03-03 18:57:32.000 062 21206.04 77.57 42869.37 47827.81 2015-03-03 18:57:33.000 062 21206.06 77.66 42869.30 47827.77 2015-03-03 18:57:34.000 062 21206.09 77.68 42869.25 47827.68 2015-03-03 18:57:35.000 062 21206.09 77.71 42869.19 47827.66 2015-03-03 18:57:36.000 062 21206.13 77.71 42869.16 47827.62 2015-03-03 18:57:37.000 062 21206.16 77.76 42869.13 47827.61 2015-03-03 18:57:38.000 062 21206.21 77.78 42869.08 47827.59 2015-03-03 18:57:39.000 062 21206.29 77.77 42869.05 47827.57 2015-03-03 18:57:40.000 062 21206.35 77.77 42869.02 47827.58 2015-03-03 18:57:41.000 062 21206.40 77.77 42869.02 47827.60 2015-03-03 18:57:42.000 062 21206.45 77.76 42868.99 47827.60 2015-03-03 18:57:43.000 062 21206.55 77.76 42869.00 47827.61 2015-03-03 18:57:44.000 062 21206.58 77.75 42868.98 47827.64 2015-03-03 18:57:45.000 062 21206.68 77.74 42868.99 47827.66 2015-03-03 18:57:46.000 062 21206.75 77.76 42868.99 47827.71 2015-03-03 18:57:47.000 062 21206.81 77.77 42869.00 47827.75 2015-03-03 18:57:48.000 062 21206.85 77.78 42869.01 47827.77 2015-03-03 18:57:49.000 062 21206.91 77.74 42869.00 47827.81 2015-03-03 18:57:50.000 062 21206.97 77.73 42868.99 47827.84 2015-03-03 18:57:51.000 062 21207.04 77.70 42869.01 47827.89 2015-03-03 18:57:52.000 062 21207.11 77.68 42869.02 47827.91 2015-03-03 18:57:53.000 062 21207.15 77.65 42869.07 47827.95 2015-03-03 18:57:54.000 062 21207.24 77.63 42869.10 47827.98 2015-03-03 18:57:55.000 062 21207.32 77.58 42869.13 47828.04 2015-03-03 18:57:56.000 062 21207.39 77.52 42869.14 47828.13 2015-03-03 18:57:57.000 062 21207.43 77.45 42869.15 47828.17 2015-03-03 18:57:58.000 062 21207.51 77.38 42869.20 47828.24 2015-03-03 18:57:59.000 062 21207.57 77.32 42869.23 47828.32 2015-03-03 18:58:00.000 062 21207.66 77.24 42869.25 47828.37 2015-03-03 18:58:01.000 062 21207.74 77.16 42869.34 47828.42 2015-03-03 18:58:02.000 062 21207.76 77.09 42869.40 47828.49 2015-03-03 18:58:03.000 062 21207.77 77.04 42869.44 47828.56 2015-03-03 18:58:04.000 062 21207.76 76.97 42869.48 47828.58 2015-03-03 18:58:05.000 062 21207.78 76.93 42869.51 47828.62 2015-03-03 18:58:06.000 062 21207.79 76.85 42869.47 47828.62 2015-03-03 18:58:07.000 062 21207.80 76.75 42869.50 47828.65 2015-03-03 18:58:08.000 062 21207.83 76.66 42869.55 47828.66 2015-03-03 18:58:09.000 062 21207.84 76.57 42869.55 47828.71 2015-03-03 18:58:10.000 062 21207.85 76.50 42869.59 47828.72 2015-03-03 18:58:11.000 062 21207.83 76.42 42869.62 47828.76 2015-03-03 18:58:12.000 062 21207.84 76.36 42869.64 47828.77 2015-03-03 18:58:13.000 062 21207.80 76.31 42869.63 47828.76 2015-03-03 18:58:14.000 062 21207.80 76.26 42869.61 47828.77 2015-03-03 18:58:15.000 062 21207.82 76.20 42869.64 47828.80 2015-03-03 18:58:16.000 062 21207.83 76.17 42869.63 47828.78 2015-03-03 18:58:17.000 062 21207.84 76.15 42869.63 47828.79 2015-03-03 18:58:18.000 062 21207.84 76.13 42869.60 47828.79 2015-03-03 18:58:19.000 062 21207.83 76.10 42869.60 47828.76 2015-03-03 18:58:20.000 062 21207.86 76.08 42869.61 47828.77 2015-03-03 18:58:21.000 062 21207.88 76.05 42869.59 47828.78 2015-03-03 18:58:22.000 062 21207.89 76.00 42869.59 47828.76 2015-03-03 18:58:23.000 062 21207.87 75.94 42869.61 47828.78 2015-03-03 18:58:24.000 062 21207.96 75.90 42869.59 47828.79 2015-03-03 18:58:25.000 062 21208.00 75.85 42869.57 47828.82 2015-03-03 18:58:26.000 062 21208.06 75.83 42869.58 47828.84 2015-03-03 18:58:27.000 062 21208.07 75.81 42869.59 47828.87 2015-03-03 18:58:28.000 062 21208.07 75.77 42869.59 47828.88 2015-03-03 18:58:29.000 062 21208.06 75.74 42869.57 47828.89 2015-03-03 18:58:30.000 062 21208.05 75.71 42869.57 47828.88 2015-03-03 18:58:31.000 062 21208.01 75.68 42869.59 47828.86 2015-03-03 18:58:32.000 062 21208.00 75.66 42869.58 47828.82 2015-03-03 18:58:33.000 062 21207.94 75.59 42869.55 47828.78 2015-03-03 18:58:34.000 062 21207.87 75.52 42869.47 47828.70 2015-03-03 18:58:35.000 062 21207.82 75.46 42869.40 47828.65 2015-03-03 18:58:36.000 062 21207.78 75.43 42869.36 47828.57 2015-03-03 18:58:37.000 062 21207.73 75.40 42869.35 47828.51 2015-03-03 18:58:38.000 062 21207.69 75.36 42869.34 47828.46 2015-03-03 18:58:39.000 062 21207.71 75.29 42869.31 47828.44 2015-03-03 18:58:40.000 062 21207.70 75.25 42869.26 47828.43 2015-03-03 18:58:41.000 062 21207.72 75.25 42869.27 47828.40 2015-03-03 18:58:42.000 062 21207.76 75.24 42869.23 47828.41 2015-03-03 18:58:43.000 062 21207.79 75.20 42869.23 47828.39 2015-03-03 18:58:44.000 062 21207.78 75.15 42869.23 47828.42 2015-03-03 18:58:45.000 062 21207.78 75.11 42869.25 47828.43 2015-03-03 18:58:46.000 062 21207.81 75.09 42869.24 47828.42 2015-03-03 18:58:47.000 062 21207.85 75.07 42869.27 47828.44 2015-03-03 18:58:48.000 062 21207.90 75.07 42869.29 47828.46 2015-03-03 18:58:49.000 062 21207.91 75.07 42869.27 47828.47 2015-03-03 18:58:50.000 062 21207.89 75.10 42869.28 47828.50 2015-03-03 18:58:51.000 062 21207.89 75.11 42869.28 47828.49 2015-03-03 18:58:52.000 062 21207.92 75.11 42869.27 47828.47 2015-03-03 18:58:53.000 062 21207.91 75.13 42869.25 47828.47 2015-03-03 18:58:54.000 062 21207.92 75.15 42869.24 47828.48 2015-03-03 18:58:55.000 062 21207.97 75.17 42869.25 47828.46 2015-03-03 18:58:56.000 062 21207.97 75.17 42869.25 47828.49 2015-03-03 18:58:57.000 062 21207.96 75.17 42869.26 47828.49 2015-03-03 18:58:58.000 062 21207.97 75.21 42869.28 47828.46 2015-03-03 18:58:59.000 062 21208.01 75.24 42869.29 47828.51 2015-03-03 18:59:00.000 062 21208.02 75.29 42869.30 47828.51 2015-03-03 18:59:01.000 062 21208.04 75.35 42869.31 47828.58 2015-03-03 18:59:02.000 062 21208.07 75.37 42869.34 47828.57 2015-03-03 18:59:03.000 062 21208.08 75.39 42869.37 47828.65 2015-03-03 18:59:04.000 062 21208.09 75.39 42869.38 47828.65 2015-03-03 18:59:05.000 062 21208.08 75.44 42869.39 47828.67 2015-03-03 18:59:06.000 062 21208.12 75.48 42869.39 47828.66 2015-03-03 18:59:07.000 062 21208.13 75.47 42869.39 47828.68 2015-03-03 18:59:08.000 062 21208.12 75.44 42869.39 47828.68 2015-03-03 18:59:09.000 062 21208.11 75.42 42869.39 47828.68 2015-03-03 18:59:10.000 062 21208.13 75.39 42869.36 47828.68 2015-03-03 18:59:11.000 062 21208.19 75.41 42869.31 47828.66 2015-03-03 18:59:12.000 062 21208.29 75.47 42869.32 47828.66 2015-03-03 18:59:13.000 062 21208.35 75.54 42869.34 47828.69 2015-03-03 18:59:14.000 062 21208.40 75.56 42869.30 47828.71 2015-03-03 18:59:15.000 062 21208.42 75.61 42869.31 47828.75 2015-03-03 18:59:16.000 062 21208.43 75.64 42869.33 47828.76 2015-03-03 18:59:17.000 062 21208.43 75.66 42869.35 47828.79 2015-03-03 18:59:18.000 062 21208.44 75.66 42869.35 47828.78 2015-03-03 18:59:19.000 062 21208.44 75.66 42869.36 47828.82 2015-03-03 18:59:20.000 062 21208.46 75.67 42869.40 47828.84 2015-03-03 18:59:21.000 062 21208.45 75.68 42869.42 47828.84 2015-03-03 18:59:22.000 062 21208.40 75.66 42869.41 47828.84 2015-03-03 18:59:23.000 062 21208.37 75.60 42869.39 47828.81 2015-03-03 18:59:24.000 062 21208.28 75.60 42869.36 47828.78 2015-03-03 18:59:25.000 062 21208.20 75.65 42869.34 47828.72 2015-03-03 18:59:26.000 062 21208.18 75.69 42869.28 47828.69 2015-03-03 18:59:27.000 062 21208.16 75.70 42869.28 47828.64 2015-03-03 18:59:28.000 062 21208.14 75.73 42869.27 47828.64 2015-03-03 18:59:29.000 062 21208.11 75.77 42869.27 47828.61 2015-03-03 18:59:30.000 062 21208.13 75.79 42869.27 47828.58 2015-03-03 18:59:31.000 062 21208.11 75.80 42869.29 47828.58 2015-03-03 18:59:32.000 062 21208.16 75.81 42869.28 47828.58 2015-03-03 18:59:33.000 062 21208.13 75.83 42869.28 47828.59 2015-03-03 18:59:34.000 062 21208.14 75.86 42869.31 47828.62 2015-03-03 18:59:35.000 062 21208.17 75.90 42869.32 47828.61 2015-03-03 18:59:36.000 062 21208.19 75.92 42869.29 47828.64 2015-03-03 18:59:37.000 062 21208.17 75.92 42869.30 47828.62 2015-03-03 18:59:38.000 062 21208.22 75.95 42869.31 47828.65 2015-03-03 18:59:39.000 062 21208.23 76.02 42869.28 47828.64 2015-03-03 18:59:40.000 062 21208.23 76.01 42869.29 47828.66 2015-03-03 18:59:41.000 062 21208.27 76.03 42869.27 47828.65 2015-03-03 18:59:42.000 062 21208.30 76.06 42869.24 47828.63 2015-03-03 18:59:43.000 062 21208.35 76.10 42869.18 47828.66 2015-03-03 18:59:44.000 062 21208.34 76.16 42869.22 47828.64 2015-03-03 18:59:45.000 062 21208.36 76.23 42869.19 47828.62 2015-03-03 18:59:46.000 062 21208.31 76.34 42869.14 47828.59 2015-03-03 18:59:47.000 062 21208.28 76.49 42869.10 47828.52 2015-03-03 18:59:48.000 062 21208.26 76.60 42868.98 47828.45 2015-03-03 18:59:49.000 062 21208.23 76.72 42868.92 47828.40 2015-03-03 18:59:50.000 062 21208.20 76.79 42868.89 47828.31 2015-03-03 18:59:51.000 062 21208.16 76.84 42868.89 47828.27 2015-03-03 18:59:52.000 062 21208.15 76.94 42868.82 47828.25 2015-03-03 18:59:53.000 062 21208.15 77.02 42868.76 47828.18 2015-03-03 18:59:54.000 062 21208.21 77.06 42868.75 47828.17 2015-03-03 18:59:55.000 062 21208.24 77.08 42868.72 47828.15 2015-03-03 18:59:56.000 062 21208.26 77.14 42868.70 47828.14 2015-03-03 18:59:57.000 062 21208.27 77.18 42868.68 47828.15 2015-03-03 18:59:58.000 062 21208.26 77.24 42868.68 47828.16 2015-03-03 18:59:59.000 062 21208.26 77.35 42868.63 47828.13 2015-03-03 19:00:00.000 062 21208.29 77.42 42868.58 47828.10 2015-03-03 19:00:01.000 062 21208.36 77.42 42868.56 47828.07 2015-03-03 19:00:02.000 062 21208.36 77.42 42868.58 47828.09 2015-03-03 19:00:03.000 062 21208.43 77.44 42868.61 47828.11 2015-03-03 19:00:04.000 062 21208.42 77.43 42868.62 47828.14 2015-03-03 19:00:05.000 062 21208.41 77.44 42868.61 47828.14 2015-03-03 19:00:06.000 062 21208.41 77.47 42868.64 47828.15 2015-03-03 19:00:07.000 062 21208.42 77.49 42868.64 47828.17 2015-03-03 19:00:08.000 062 21208.45 77.44 42868.64 47828.15 2015-03-03 19:00:09.000 062 21208.51 77.36 42868.67 47828.20 2015-03-03 19:00:10.000 062 21208.57 77.29 42868.75 47828.24 2015-03-03 19:00:11.000 062 21208.60 77.23 42868.80 47828.31 2015-03-03 19:00:12.000 062 21208.62 77.19 42868.84 47828.38 2015-03-03 19:00:13.000 062 21208.60 77.20 42868.86 47828.40 2015-03-03 19:00:14.000 062 21208.61 77.16 42868.90 47828.44 2015-03-03 19:00:15.000 062 21208.62 77.11 42868.91 47828.45 2015-03-03 19:00:16.000 062 21208.64 77.09 42868.94 47828.49 2015-03-03 19:00:17.000 062 21208.64 77.07 42868.94 47828.53 2015-03-03 19:00:18.000 062 21208.63 77.04 42868.98 47828.54 2015-03-03 19:00:19.000 062 21208.60 77.04 42869.01 47828.55 2015-03-03 19:00:20.000 062 21208.59 77.05 42869.00 47828.55 2015-03-03 19:00:21.000 062 21208.60 77.03 42868.95 47828.52 2015-03-03 19:00:22.000 062 21208.62 77.00 42868.95 47828.55 2015-03-03 19:00:23.000 062 21208.62 76.97 42868.96 47828.54 2015-03-03 19:00:24.000 062 21208.62 76.95 42868.99 47828.55 2015-03-03 19:00:25.000 062 21208.59 76.92 42869.01 47828.54 2015-03-03 19:00:26.000 062 21208.60 76.92 42869.00 47828.56 2015-03-03 19:00:27.000 062 21208.57 76.88 42869.02 47828.55 2015-03-03 19:00:28.000 062 21208.57 76.85 42869.02 47828.57 2015-03-03 19:00:29.000 062 21208.60 76.80 42869.00 47828.57 2015-03-03 19:00:30.000 062 21208.61 76.77 42869.01 47828.55 2015-03-03 19:00:31.000 062 21208.64 76.71 42869.01 47828.56 2015-03-03 19:00:32.000 062 21208.64 76.69 42869.04 47828.60 2015-03-03 19:00:33.000 062 21208.64 76.65 42869.02 47828.61 2015-03-03 19:00:34.000 062 21208.63 76.63 42869.04 47828.59 2015-03-03 19:00:35.000 062 21208.65 76.59 42869.05 47828.63 2015-03-03 19:00:36.000 062 21208.65 76.58 42869.03 47828.64 2015-03-03 19:00:37.000 062 21208.63 76.58 42869.05 47828.62 2015-03-03 19:00:38.000 062 21208.63 76.55 42869.07 47828.64 2015-03-03 19:00:39.000 062 21208.60 76.55 42869.03 47828.61 2015-03-03 19:00:40.000 062 21208.62 76.54 42869.03 47828.61 2015-03-03 19:00:41.000 062 21208.64 76.48 42869.02 47828.63 2015-03-03 19:00:42.000 062 21208.63 76.43 42869.01 47828.59 2015-03-03 19:00:43.000 062 21208.64 76.40 42869.01 47828.63 2015-03-03 19:00:44.000 062 21208.64 76.38 42869.05 47828.61 2015-03-03 19:00:45.000 062 21208.63 76.35 42869.07 47828.62 2015-03-03 19:00:46.000 062 21208.61 76.33 42869.05 47828.64 2015-03-03 19:00:47.000 062 21208.61 76.33 42869.06 47828.62 2015-03-03 19:00:48.000 062 21208.61 76.32 42869.05 47828.62 2015-03-03 19:00:49.000 062 21208.60 76.30 42869.09 47828.63 2015-03-03 19:00:50.000 062 21208.61 76.28 42869.08 47828.65 2015-03-03 19:00:51.000 062 21208.63 76.27 42869.07 47828.64 2015-03-03 19:00:52.000 062 21208.61 76.28 42869.10 47828.65 2015-03-03 19:00:53.000 062 21208.58 76.27 42869.10 47828.65 2015-03-03 19:00:54.000 062 21208.58 76.27 42869.13 47828.63 2015-03-03 19:00:55.000 062 21208.56 76.22 42869.11 47828.64 2015-03-03 19:00:56.000 062 21208.52 76.19 42869.12 47828.63 2015-03-03 19:00:57.000 062 21208.48 76.19 42869.13 47828.60 2015-03-03 19:00:58.000 062 21208.44 76.15 42869.12 47828.62 2015-03-03 19:00:59.000 062 21208.42 76.19 42869.13 47828.61 2015-03-03 19:01:00.000 062 21208.38 76.25 42869.08 47828.58 2015-03-03 19:01:01.000 062 21208.35 76.28 42869.08 47828.54 2015-03-03 19:01:02.000 062 21208.31 76.33 42869.04 47828.51 2015-03-03 19:01:03.000 062 21208.30 76.33 42869.02 47828.48 2015-03-03 19:01:04.000 062 21208.34 76.35 42869.02 47828.47 2015-03-03 19:01:05.000 062 21208.37 76.36 42869.02 47828.46 2015-03-03 19:01:06.000 062 21208.41 76.37 42869.04 47828.47 2015-03-03 19:01:07.000 062 21208.45 76.39 42869.05 47828.48 2015-03-03 19:01:08.000 062 21208.49 76.44 42869.06 47828.50 2015-03-03 19:01:09.000 062 21208.52 76.43 42869.05 47828.55 2015-03-03 19:01:10.000 062 21208.56 76.49 42869.03 47828.58 2015-03-03 19:01:11.000 062 21208.66 76.56 42869.00 47828.61 2015-03-03 19:01:12.000 062 21208.73 76.56 42868.98 47828.61 2015-03-03 19:01:13.000 062 21208.76 76.53 42869.00 47828.61 2015-03-03 19:01:14.000 062 21208.77 76.52 42869.01 47828.66 2015-03-03 19:01:15.000 062 21208.80 76.49 42869.01 47828.67 2015-03-03 19:01:16.000 062 21208.82 76.49 42869.03 47828.72 2015-03-03 19:01:17.000 062 21208.83 76.50 42869.05 47828.70 2015-03-03 19:01:18.000 062 21208.81 76.54 42869.08 47828.73 2015-03-03 19:01:19.000 062 21208.82 76.53 42869.09 47828.70 2015-03-03 19:01:20.000 062 21208.81 76.55 42869.11 47828.72 2015-03-03 19:01:21.000 062 21208.79 76.55 42869.08 47828.73 2015-03-03 19:01:22.000 062 21208.75 76.58 42869.07 47828.71 2015-03-03 19:01:23.000 062 21208.72 76.61 42869.08 47828.71 2015-03-03 19:01:24.000 062 21208.67 76.65 42869.07 47828.67 2015-03-03 19:01:25.000 062 21208.63 76.67 42869.05 47828.68 2015-03-03 19:01:26.000 062 21208.59 76.70 42869.06 47828.64 2015-03-03 19:01:27.000 062 21208.54 76.72 42869.03 47828.61 2015-03-03 19:01:28.000 062 21208.51 76.72 42869.00 47828.60 2015-03-03 19:01:29.000 062 21208.46 76.74 42869.01 47828.58 2015-03-03 19:01:30.000 062 21208.42 76.76 42869.01 47828.53 2015-03-03 19:01:31.000 062 21208.43 76.74 42868.99 47828.50 2015-03-03 19:01:32.000 062 21208.40 76.74 42868.99 47828.48 2015-03-03 19:01:33.000 062 21208.41 76.75 42868.97 47828.48 2015-03-03 19:01:34.000 062 21208.41 76.77 42868.97 47828.45 2015-03-03 19:01:35.000 062 21208.43 76.77 42868.99 47828.44 2015-03-03 19:01:36.000 062 21208.48 76.74 42868.98 47828.49 2015-03-03 19:01:37.000 062 21208.50 76.74 42868.98 47828.49 2015-03-03 19:01:38.000 062 21208.52 76.73 42868.98 47828.50 2015-03-03 19:01:39.000 062 21208.57 76.71 42868.99 47828.53 2015-03-03 19:01:40.000 062 21208.61 76.72 42869.01 47828.54 2015-03-03 19:01:41.000 062 21208.63 76.73 42869.04 47828.60 2015-03-03 19:01:42.000 062 21208.66 76.76 42869.05 47828.60 2015-03-03 19:01:43.000 062 21208.67 76.78 42869.06 47828.65 2015-03-03 19:01:44.000 062 21208.70 76.80 42869.10 47828.66 2015-03-03 19:01:45.000 062 21208.71 76.81 42869.12 47828.67 2015-03-03 19:01:46.000 062 21208.75 76.81 42869.08 47828.71 2015-03-03 19:01:47.000 062 21208.78 76.83 42869.10 47828.74 2015-03-03 19:01:48.000 062 21208.78 76.85 42869.15 47828.74 2015-03-03 19:01:49.000 062 21208.79 76.87 42869.13 47828.75 2015-03-03 19:01:50.000 062 21208.81 76.88 42869.16 47828.75 2015-03-03 19:01:51.000 062 21208.80 76.89 42869.14 47828.73 2015-03-03 19:01:52.000 062 21208.79 76.89 42869.11 47828.77 2015-03-03 19:01:53.000 062 21208.76 76.90 42869.12 47828.76 2015-03-03 19:01:54.000 062 21208.75 76.91 42869.12 47828.72 2015-03-03 19:01:55.000 062 21208.75 76.92 42869.13 47828.75 2015-03-03 19:01:56.000 062 21208.78 76.90 42869.12 47828.77 2015-03-03 19:01:57.000 062 21208.79 76.89 42869.15 47828.77 2015-03-03 19:01:58.000 062 21208.78 76.89 42869.16 47828.77 2015-03-03 19:01:59.000 062 21208.76 76.87 42869.17 47828.77 2015-03-03 19:02:00.000 062 21208.72 76.93 42869.18 47828.78 2015-03-03 19:02:01.000 062 21208.74 76.96 42869.14 47828.75 2015-03-03 19:02:02.000 062 21208.73 76.96 42869.13 47828.74 2015-03-03 19:02:03.000 062 21208.71 76.95 42869.15 47828.73 2015-03-03 19:02:04.000 062 21208.71 76.95 42869.14 47828.70 2015-03-03 19:02:05.000 062 21208.70 76.93 42869.12 47828.70 2015-03-03 19:02:06.000 062 21208.74 76.94 42869.12 47828.69 2015-03-03 19:02:07.000 062 21208.79 76.92 42869.09 47828.73 2015-03-03 19:02:08.000 062 21208.78 76.88 42869.07 47828.72 2015-03-03 19:02:09.000 062 21208.75 76.84 42869.11 47828.71 2015-03-03 19:02:10.000 062 21208.78 76.80 42869.15 47828.74 2015-03-03 19:02:11.000 062 21208.79 76.75 42869.16 47828.73 2015-03-03 19:02:12.000 062 21208.79 76.70 42869.18 47828.76 2015-03-03 19:02:13.000 062 21208.82 76.67 42869.18 47828.79 2015-03-03 19:02:14.000 062 21208.82 76.69 42869.19 47828.80 2015-03-03 19:02:15.000 062 21208.83 76.67 42869.21 47828.81 2015-03-03 19:02:16.000 062 21208.84 76.63 42869.22 47828.83 2015-03-03 19:02:17.000 062 21208.84 76.61 42869.24 47828.83 2015-03-03 19:02:18.000 062 21208.83 76.59 42869.24 47828.85 2015-03-03 19:02:19.000 062 21208.83 76.58 42869.25 47828.83 2015-03-03 19:02:20.000 062 21208.81 76.55 42869.21 47828.86 2015-03-03 19:02:21.000 062 21208.82 76.54 42869.25 47828.89 2015-03-03 19:02:22.000 062 21208.81 76.53 42869.23 47828.89 2015-03-03 19:02:23.000 062 21208.80 76.54 42869.18 47828.87 2015-03-03 19:02:24.000 062 21208.81 76.57 42869.17 47828.82 2015-03-03 19:02:25.000 062 21208.85 76.58 42869.15 47828.81 2015-03-03 19:02:26.000 062 21208.90 76.54 42869.18 47828.81 2015-03-03 19:02:27.000 062 21208.97 76.46 42869.17 47828.80 2015-03-03 19:02:28.000 062 21209.04 76.40 42869.18 47828.86 2015-03-03 19:02:29.000 062 21209.10 76.32 42869.23 47828.92 2015-03-03 19:02:30.000 062 21209.15 76.27 42869.26 47828.98 2015-03-03 19:02:31.000 062 21209.16 76.25 42869.30 47829.04 2015-03-03 19:02:32.000 062 21209.20 76.22 42869.35 47829.07 2015-03-03 19:02:33.000 062 21209.23 76.20 42869.34 47829.12 2015-03-03 19:02:34.000 062 21209.23 76.15 42869.32 47829.14 2015-03-03 19:02:35.000 062 21209.27 76.11 42869.37 47829.16 2015-03-03 19:02:36.000 062 21209.28 76.07 42869.41 47829.18 2015-03-03 19:02:37.000 062 21209.27 76.03 42869.42 47829.23 2015-03-03 19:02:38.000 062 21209.26 75.96 42869.43 47829.25 2015-03-03 19:02:39.000 062 21209.29 75.91 42869.44 47829.24 2015-03-03 19:02:40.000 062 21209.31 75.91 42869.46 47829.27 2015-03-03 19:02:41.000 062 21209.30 75.88 42869.45 47829.27 2015-03-03 19:02:42.000 062 21209.29 75.83 42869.47 47829.27 2015-03-03 19:02:43.000 062 21209.29 75.75 42869.47 47829.27 2015-03-03 19:02:44.000 062 21209.27 75.72 42869.45 47829.30 2015-03-03 19:02:45.000 062 21209.28 75.69 42869.47 47829.32 2015-03-03 19:02:46.000 062 21209.29 75.63 42869.49 47829.29 2015-03-03 19:02:47.000 062 21209.24 75.60 42869.51 47829.33 2015-03-03 19:02:48.000 062 21209.22 75.58 42869.52 47829.30 2015-03-03 19:02:49.000 062 21209.22 75.57 42869.51 47829.29 2015-03-03 19:02:50.000 062 21209.26 75.55 42869.53 47829.28 2015-03-03 19:02:51.000 062 21209.26 75.54 42869.50 47829.29 2015-03-03 19:02:52.000 062 21209.28 75.51 42869.48 47829.28 2015-03-03 19:02:53.000 062 21209.31 75.47 42869.46 47829.25 2015-03-03 19:02:54.000 062 21209.29 75.44 42869.42 47829.24 2015-03-03 19:02:55.000 062 21209.29 75.39 42869.41 47829.23 2015-03-03 19:02:56.000 062 21209.29 75.34 42869.43 47829.25 2015-03-03 19:02:57.000 062 21209.29 75.26 42869.43 47829.23 2015-03-03 19:02:58.000 062 21209.30 75.20 42869.45 47829.25 2015-03-03 19:02:59.000 062 21209.31 75.16 42869.45 47829.25 2015-03-03 19:03:00.000 062 21209.27 75.12 42869.45 47829.28 2015-03-03 19:03:01.000 062 21209.30 75.07 42869.46 47829.27 2015-03-03 19:03:02.000 062 21209.25 75.06 42869.47 47829.26 2015-03-03 19:03:03.000 062 21209.23 75.06 42869.43 47829.24 2015-03-03 19:03:04.000 062 21209.25 75.06 42869.41 47829.24 2015-03-03 19:03:05.000 062 21209.22 75.02 42869.38 47829.20 2015-03-03 19:03:06.000 062 21209.22 75.00 42869.37 47829.20 2015-03-03 19:03:07.000 062 21209.21 74.97 42869.36 47829.20 2015-03-03 19:03:08.000 062 21209.19 74.94 42869.37 47829.19 2015-03-03 19:03:09.000 062 21209.20 74.92 42869.38 47829.17 2015-03-03 19:03:10.000 062 21209.21 74.91 42869.43 47829.19 2015-03-03 19:03:11.000 062 21209.20 74.87 42869.41 47829.20 2015-03-03 19:03:12.000 062 21209.21 74.85 42869.42 47829.19 2015-03-03 19:03:13.000 062 21209.19 74.82 42869.43 47829.20 2015-03-03 19:03:14.000 062 21209.16 74.81 42869.44 47829.19 2015-03-03 19:03:15.000 062 21209.17 74.78 42869.43 47829.18 2015-03-03 19:03:16.000 062 21209.16 74.78 42869.45 47829.20 2015-03-03 19:03:17.000 062 21209.12 74.74 42869.43 47829.18 2015-03-03 19:03:18.000 062 21209.10 74.71 42869.43 47829.18 2015-03-03 19:03:19.000 062 21209.09 74.67 42869.43 47829.18 2015-03-03 19:03:20.000 062 21209.08 74.65 42869.43 47829.17 2015-03-03 19:03:21.000 062 21209.05 74.64 42869.44 47829.15 2015-03-03 19:03:22.000 062 21209.03 74.60 42869.46 47829.16 2015-03-03 19:03:23.000 062 21209.01 74.55 42869.48 47829.16 2015-03-03 19:03:24.000 062 21209.05 74.52 42869.49 47829.17 2015-03-03 19:03:25.000 062 21209.05 74.47 42869.53 47829.19 2015-03-03 19:03:26.000 062 21209.06 74.46 42869.51 47829.20 2015-03-03 19:03:27.000 062 21209.05 74.40 42869.50 47829.20 2015-03-03 19:03:28.000 062 21209.06 74.38 42869.52 47829.22 2015-03-03 19:03:29.000 062 21209.07 74.37 42869.54 47829.24 2015-03-03 19:03:30.000 062 21209.05 74.33 42869.55 47829.25 2015-03-03 19:03:31.000 062 21209.04 74.35 42869.58 47829.23 2015-03-03 19:03:32.000 062 21209.01 74.38 42869.58 47829.25 2015-03-03 19:03:33.000 062 21208.96 74.39 42869.55 47829.22 2015-03-03 19:03:34.000 062 21208.91 74.41 42869.53 47829.22 2015-03-03 19:03:35.000 062 21208.91 74.43 42869.51 47829.16 2015-03-03 19:03:36.000 062 21208.90 74.40 42869.49 47829.14 2015-03-03 19:03:37.000 062 21208.89 74.38 42869.46 47829.14 2015-03-03 19:03:38.000 062 21208.86 74.38 42869.49 47829.12 2015-03-03 19:03:39.000 062 21208.86 74.34 42869.51 47829.09 2015-03-03 19:03:40.000 062 21208.82 74.34 42869.47 47829.06 2015-03-03 19:03:41.000 062 21208.77 74.36 42869.46 47829.05 2015-03-03 19:03:42.000 062 21208.72 74.36 42869.49 47829.03 2015-03-03 19:03:43.000 062 21208.69 74.35 42869.45 47829.00 2015-03-03 19:03:44.000 062 21208.67 74.33 42869.44 47828.99 2015-03-03 19:03:45.000 062 21208.66 74.30 42869.45 47828.99 2015-03-03 19:03:46.000 062 21208.65 74.32 42869.43 47828.96 2015-03-03 19:03:47.000 062 21208.64 74.29 42869.46 47828.99 2015-03-03 19:03:48.000 062 21208.62 74.26 42869.49 47828.99 2015-03-03 19:03:49.000 062 21208.59 74.28 42869.51 47829.00 2015-03-03 19:03:50.000 062 21208.55 74.28 42869.53 47829.01 2015-03-03 19:03:51.000 062 21208.54 74.29 42869.51 47828.99 2015-03-03 19:03:52.000 062 21208.52 74.32 42869.49 47828.99 2015-03-03 19:03:53.000 062 21208.48 74.32 42869.49 47828.98 2015-03-03 19:03:54.000 062 21208.43 74.34 42869.48 47828.94 2015-03-03 19:03:55.000 062 21208.40 74.35 42869.51 47828.96 2015-03-03 19:03:56.000 062 21208.38 74.35 42869.52 47828.91 2015-03-03 19:03:57.000 062 21208.37 74.36 42869.49 47828.91 2015-03-03 19:03:58.000 062 21208.34 74.39 42869.46 47828.88 2015-03-03 19:03:59.000 062 21208.34 74.41 42869.46 47828.87 2015-03-03 19:04:00.000 062 21208.32 74.43 42869.43 47828.85 2015-03-03 19:04:01.000 062 21208.30 74.46 42869.41 47828.84 2015-03-03 19:04:02.000 062 21208.30 74.46 42869.43 47828.81 2015-03-03 19:04:03.000 062 21208.26 74.48 42869.43 47828.79 2015-03-03 19:04:04.000 062 21208.25 74.48 42869.43 47828.81 2015-03-03 19:04:05.000 062 21208.21 74.50 42869.39 47828.79 2015-03-03 19:04:06.000 062 21208.21 74.51 42869.41 47828.77 2015-03-03 19:04:07.000 062 21208.20 74.49 42869.37 47828.72 2015-03-03 19:04:08.000 062 21208.16 74.51 42869.37 47828.73 2015-03-03 19:04:09.000 062 21208.13 74.52 42869.35 47828.69 2015-03-03 19:04:10.000 062 21208.11 74.51 42869.37 47828.70 2015-03-03 19:04:11.000 062 21208.11 74.50 42869.39 47828.67 2015-03-03 19:04:12.000 062 21208.11 74.48 42869.36 47828.68 2015-03-03 19:04:13.000 062 21208.11 74.44 42869.35 47828.65 2015-03-03 19:04:14.000 062 21208.13 74.40 42869.36 47828.68 2015-03-03 19:04:15.000 062 21208.13 74.32 42869.40 47828.68 2015-03-03 19:04:16.000 062 21208.18 74.27 42869.44 47828.68 2015-03-03 19:04:17.000 062 21208.16 74.24 42869.45 47828.71 2015-03-03 19:04:18.000 062 21208.16 74.18 42869.49 47828.78 2015-03-03 19:04:19.000 062 21208.17 74.14 42869.52 47828.81 2015-03-03 19:04:20.000 062 21208.20 74.07 42869.52 47828.84 2015-03-03 19:04:21.000 062 21208.20 74.03 42869.57 47828.85 2015-03-03 19:04:22.000 062 21208.20 73.97 42869.59 47828.89 2015-03-03 19:04:23.000 062 21208.19 73.94 42869.64 47828.93 2015-03-03 19:04:24.000 062 21208.19 73.94 42869.65 47828.98 2015-03-03 19:04:25.000 062 21208.18 73.97 42869.67 47828.97 2015-03-03 19:04:26.000 062 21208.20 73.97 42869.66 47828.96 2015-03-03 19:04:27.000 062 21208.21 73.99 42869.65 47828.97 2015-03-03 19:04:28.000 062 21208.21 73.99 42869.63 47828.95 2015-03-03 19:04:29.000 062 21208.23 73.96 42869.65 47828.98 2015-03-03 19:04:30.000 062 21208.22 73.93 42869.66 47828.99 2015-03-03 19:04:31.000 062 21208.25 73.90 42869.67 47828.98 2015-03-03 19:04:32.000 062 21208.25 73.91 42869.68 47829.00 2015-03-03 19:04:33.000 062 21208.26 73.93 42869.67 47829.03 2015-03-03 19:04:34.000 062 21208.25 73.94 42869.70 47829.04 2015-03-03 19:04:35.000 062 21208.25 73.93 42869.74 47829.05 2015-03-03 19:04:36.000 062 21208.26 73.93 42869.74 47829.07 2015-03-03 19:04:37.000 062 21208.27 73.91 42869.74 47829.07 2015-03-03 19:04:38.000 062 21208.28 73.92 42869.72 47829.09 2015-03-03 19:04:39.000 062 21208.32 73.92 42869.73 47829.10 2015-03-03 19:04:40.000 062 21208.31 73.90 42869.74 47829.10 2015-03-03 19:04:41.000 062 21208.36 73.88 42869.79 47829.10 2015-03-03 19:04:42.000 062 21208.39 73.89 42869.79 47829.14 2015-03-03 19:04:43.000 062 21208.39 73.88 42869.80 47829.16 2015-03-03 19:04:44.000 062 21208.42 73.86 42869.79 47829.16 2015-03-03 19:04:45.000 062 21208.40 73.85 42869.77 47829.17 2015-03-03 19:04:46.000 062 21208.45 73.87 42869.78 47829.20 2015-03-03 19:04:47.000 062 21208.44 73.87 42869.78 47829.18 2015-03-03 19:04:48.000 062 21208.43 73.88 42869.78 47829.20 2015-03-03 19:04:49.000 062 21208.41 73.87 42869.77 47829.17 2015-03-03 19:04:50.000 062 21208.41 73.88 42869.78 47829.19 2015-03-03 19:04:51.000 062 21208.40 73.88 42869.78 47829.15 2015-03-03 19:04:52.000 062 21208.39 73.88 42869.77 47829.15 2015-03-03 19:04:53.000 062 21208.41 73.88 42869.77 47829.18 2015-03-03 19:04:54.000 062 21208.39 73.84 42869.80 47829.18 2015-03-03 19:04:55.000 062 21208.38 73.80 42869.84 47829.18 2015-03-03 19:04:56.000 062 21208.36 73.79 42869.83 47829.17 2015-03-03 19:04:57.000 062 21208.32 73.78 42869.87 47829.20 2015-03-03 19:04:58.000 062 21208.35 73.79 42869.88 47829.20 2015-03-03 19:04:59.000 062 21208.31 73.81 42869.92 47829.20 2015-03-03 19:05:00.000 062 21208.25 73.84 42869.90 47829.21 2015-03-03 19:05:01.000 062 21208.21 73.87 42869.88 47829.20 2015-03-03 19:05:02.000 062 21208.22 73.90 42869.89 47829.17 2015-03-03 19:05:03.000 062 21208.21 73.90 42869.83 47829.15 2015-03-03 19:05:04.000 062 21208.19 73.90 42869.82 47829.10 2015-03-03 19:05:05.000 062 21208.17 73.92 42869.79 47829.09 2015-03-03 19:05:06.000 062 21208.15 73.93 42869.77 47829.05 2015-03-03 19:05:07.000 062 21208.14 73.94 42869.79 47829.05 2015-03-03 19:05:08.000 062 21208.11 74.00 42869.75 47829.04 2015-03-03 19:05:09.000 062 21208.14 74.03 42869.70 47829.02 2015-03-03 19:05:10.000 062 21208.15 74.02 42869.71 47828.99 2015-03-03 19:05:11.000 062 21208.16 73.99 42869.70 47829.01 2015-03-03 19:05:12.000 062 21208.14 73.99 42869.71 47829.02 2015-03-03 19:05:13.000 062 21208.17 73.99 42869.72 47829.02 2015-03-03 19:05:14.000 062 21208.17 74.03 42869.71 47829.00 2015-03-03 19:05:15.000 062 21208.17 74.01 42869.69 47829.02 2015-03-03 19:05:16.000 062 21208.18 74.01 42869.71 47829.01 2015-03-03 19:05:17.000 062 21208.21 74.01 42869.71 47829.02 2015-03-03 19:05:18.000 062 21208.23 74.00 42869.75 47829.02 2015-03-03 19:05:19.000 062 21208.25 73.96 42869.71 47829.03 2015-03-03 19:05:20.000 062 21208.27 73.94 42869.71 47829.04 2015-03-03 19:05:21.000 062 21208.27 73.91 42869.72 47829.05 2015-03-03 19:05:22.000 062 21208.25 73.90 42869.77 47829.07 2015-03-03 19:05:23.000 062 21208.24 73.90 42869.75 47829.08 2015-03-03 19:05:24.000 062 21208.25 73.89 42869.76 47829.06 2015-03-03 19:05:25.000 062 21208.23 73.90 42869.75 47829.06 2015-03-03 19:05:26.000 062 21208.19 73.93 42869.71 47829.04 2015-03-03 19:05:27.000 062 21208.18 73.95 42869.68 47828.98 2015-03-03 19:05:28.000 062 21208.19 73.98 42869.65 47828.96 2015-03-03 19:05:29.000 062 21208.18 73.95 42869.61 47828.95 2015-03-03 19:05:30.000 062 21208.17 73.93 42869.61 47828.95 2015-03-03 19:05:31.000 062 21208.19 73.95 42869.60 47828.94 2015-03-03 19:05:32.000 062 21208.16 73.98 42869.60 47828.90 2015-03-03 19:05:33.000 062 21208.14 73.99 42869.59 47828.90 2015-03-03 19:05:34.000 062 21208.15 74.02 42869.57 47828.86 2015-03-03 19:05:35.000 062 21208.15 73.99 42869.54 47828.85 2015-03-03 19:05:36.000 062 21208.17 73.95 42869.54 47828.85 2015-03-03 19:05:37.000 062 21208.17 73.92 42869.54 47828.86 2015-03-03 19:05:38.000 062 21208.18 73.89 42869.58 47828.85 2015-03-03 19:05:39.000 062 21208.20 73.81 42869.60 47828.89 2015-03-03 19:05:40.000 062 21208.26 73.73 42869.62 47828.92 2015-03-03 19:05:41.000 062 21208.32 73.63 42869.68 47828.98 2015-03-03 19:05:42.000 062 21208.37 73.54 42869.74 47829.06 2015-03-03 19:05:43.000 062 21208.37 73.48 42869.79 47829.12 2015-03-03 19:05:44.000 062 21208.41 73.45 42869.84 47829.19 2015-03-03 19:05:45.000 062 21208.44 73.43 42869.89 47829.25 2015-03-03 19:05:46.000 062 21208.41 73.45 42869.91 47829.28 2015-03-03 19:05:47.000 062 21208.36 73.56 42869.88 47829.28 2015-03-03 19:05:48.000 062 21208.31 73.69 42869.83 47829.22 2015-03-03 19:05:49.000 062 21208.29 73.74 42869.77 47829.16 2015-03-03 19:05:50.000 062 21208.29 73.72 42869.71 47829.11 2015-03-03 19:05:51.000 062 21208.29 73.67 42869.65 47829.06 2015-03-03 19:05:52.000 062 21208.29 73.65 42869.66 47829.03 2015-03-03 19:05:53.000 062 21208.28 73.61 42869.62 47829.02 2015-03-03 19:05:54.000 062 21208.31 73.57 42869.64 47829.02 2015-03-03 19:05:55.000 062 21208.31 73.58 42869.65 47829.01 2015-03-03 19:05:56.000 062 21208.29 73.58 42869.60 47828.99 2015-03-03 19:05:57.000 062 21208.32 73.57 42869.60 47829.00 2015-03-03 19:05:58.000 062 21208.33 73.55 42869.59 47828.99 2015-03-03 19:05:59.000 062 21208.37 73.52 42869.59 47828.99 2015-03-03 19:06:00.000 062 21208.37 73.49 42869.61 47829.02 2015-03-03 19:06:01.000 062 21208.37 73.49 42869.61 47829.02 2015-03-03 19:06:02.000 062 21208.37 73.48 42869.62 47829.02 2015-03-03 19:06:03.000 062 21208.36 73.50 42869.61 47829.00 2015-03-03 19:06:04.000 062 21208.36 73.53 42869.58 47829.00 2015-03-03 19:06:05.000 062 21208.33 73.53 42869.53 47828.95 2015-03-03 19:06:06.000 062 21208.31 73.52 42869.50 47828.90 2015-03-03 19:06:07.000 062 21208.30 73.52 42869.48 47828.89 2015-03-03 19:06:08.000 062 21208.26 73.50 42869.48 47828.85 2015-03-03 19:06:09.000 062 21208.28 73.48 42869.48 47828.84 2015-03-03 19:06:10.000 062 21208.27 73.47 42869.46 47828.83 2015-03-03 19:06:11.000 062 21208.23 73.44 42869.44 47828.80 2015-03-03 19:06:12.000 062 21208.21 73.41 42869.41 47828.79 2015-03-03 19:06:13.000 062 21208.18 73.40 42869.39 47828.76 2015-03-03 19:06:14.000 062 21208.19 73.37 42869.40 47828.74 2015-03-03 19:06:15.000 062 21208.16 73.33 42869.39 47828.74 2015-03-03 19:06:16.000 062 21208.14 73.30 42869.40 47828.70 2015-03-03 19:06:17.000 062 21208.10 73.25 42869.38 47828.71 2015-03-03 19:06:18.000 062 21208.09 73.20 42869.38 47828.68 2015-03-03 19:06:19.000 062 21208.05 73.16 42869.38 47828.66 2015-03-03 19:06:20.000 062 21208.01 73.10 42869.37 47828.66 2015-03-03 19:06:21.000 062 21208.00 73.04 42869.35 47828.62 2015-03-03 19:06:22.000 062 21207.96 73.00 42869.32 47828.61 2015-03-03 19:06:23.000 062 21207.92 72.95 42869.28 47828.55 2015-03-03 19:06:24.000 062 21207.90 72.89 42869.29 47828.53 2015-03-03 19:06:25.000 062 21207.90 72.81 42869.28 47828.51 2015-03-03 19:06:26.000 062 21207.91 72.73 42869.32 47828.48 2015-03-03 19:06:27.000 062 21207.89 72.70 42869.31 47828.51 2015-03-03 19:06:28.000 062 21207.85 72.65 42869.29 47828.50 2015-03-03 19:06:29.000 062 21207.85 72.64 42869.26 47828.47 2015-03-03 19:06:30.000 062 21207.85 72.65 42869.26 47828.46 2015-03-03 19:06:31.000 062 21207.85 72.64 42869.24 47828.44 2015-03-03 19:06:32.000 062 21207.86 72.61 42869.23 47828.41 2015-03-03 19:06:33.000 062 21207.84 72.57 42869.23 47828.42 2015-03-03 19:06:34.000 062 21207.83 72.49 42869.23 47828.42 2015-03-03 19:06:35.000 062 21207.85 72.47 42869.26 47828.45 2015-03-03 19:06:36.000 062 21207.88 72.43 42869.32 47828.44 2015-03-03 19:06:37.000 062 21207.89 72.45 42869.34 47828.47 2015-03-03 19:06:38.000 062 21207.89 72.43 42869.34 47828.49 2015-03-03 19:06:39.000 062 21207.91 72.39 42869.37 47828.52 2015-03-03 19:06:40.000 062 21207.90 72.40 42869.42 47828.57 2015-03-03 19:06:41.000 062 21207.88 72.43 42869.46 47828.63 2015-03-03 19:06:42.000 062 21207.85 72.45 42869.50 47828.64 2015-03-03 19:06:43.000 062 21207.85 72.48 42869.52 47828.65 2015-03-03 19:06:44.000 062 21207.84 72.51 42869.50 47828.64 2015-03-03 19:06:45.000 062 21207.83 72.52 42869.50 47828.64 2015-03-03 19:06:46.000 062 21207.83 72.53 42869.55 47828.66 2015-03-03 19:06:47.000 062 21207.82 72.57 42869.53 47828.67 2015-03-03 19:06:48.000 062 21207.80 72.60 42869.55 47828.68 2015-03-03 19:06:49.000 062 21207.78 72.63 42869.54 47828.71 2015-03-03 19:06:50.000 062 21207.73 72.66 42869.56 47828.68 2015-03-03 19:06:51.000 062 21207.71 72.68 42869.55 47828.67 2015-03-03 19:06:52.000 062 21207.70 72.72 42869.52 47828.68 2015-03-03 19:06:53.000 062 21207.71 72.75 42869.55 47828.64 2015-03-03 19:06:54.000 062 21207.71 72.77 42869.54 47828.64 2015-03-03 19:06:55.000 062 21207.68 72.77 42869.53 47828.63 2015-03-03 19:06:56.000 062 21207.67 72.80 42869.52 47828.61 2015-03-03 19:06:57.000 062 21207.68 72.82 42869.53 47828.63 2015-03-03 19:06:58.000 062 21207.71 72.83 42869.53 47828.59 2015-03-03 19:06:59.000 062 21207.71 72.83 42869.51 47828.61 2015-03-03 19:07:00.000 062 21207.71 72.83 42869.53 47828.60 2015-03-03 19:07:01.000 062 21207.69 72.86 42869.51 47828.61 2015-03-03 19:07:02.000 062 21207.64 72.94 42869.46 47828.59 2015-03-03 19:07:03.000 062 21207.59 73.01 42869.41 47828.54 2015-03-03 19:07:04.000 062 21207.57 73.03 42869.37 47828.47 2015-03-03 19:07:05.000 062 21207.56 73.03 42869.30 47828.42 2015-03-03 19:07:06.000 062 21207.56 73.03 42869.29 47828.35 2015-03-03 19:07:07.000 062 21207.54 72.99 42869.25 47828.33 2015-03-03 19:07:08.000 062 21207.57 72.96 42869.23 47828.31 2015-03-03 19:07:09.000 062 21207.58 72.94 42869.20 47828.28 2015-03-03 19:07:10.000 062 21207.56 72.93 42869.17 47828.24 2015-03-03 19:07:11.000 062 21207.55 72.92 42869.15 47828.23 2015-03-03 19:07:12.000 062 21207.58 72.88 42869.15 47828.21 2015-03-03 19:07:13.000 062 21207.60 72.85 42869.10 47828.19 2015-03-03 19:07:14.000 062 21207.63 72.80 42869.06 47828.17 2015-03-03 19:07:15.000 062 21207.58 72.77 42869.08 47828.19 2015-03-03 19:07:16.000 062 21207.56 72.76 42869.10 47828.18 2015-03-03 19:07:17.000 062 21207.55 72.72 42869.08 47828.19 2015-03-03 19:07:18.000 062 21207.54 72.76 42869.07 47828.17 2015-03-03 19:07:19.000 062 21207.56 72.76 42869.08 47828.18 2015-03-03 19:07:20.000 062 21207.55 72.74 42869.12 47828.18 2015-03-03 19:07:21.000 062 21207.53 72.75 42869.18 47828.21 2015-03-03 19:07:22.000 062 21207.55 72.80 42869.18 47828.25 2015-03-03 19:07:23.000 062 21207.59 72.82 42869.16 47828.27 2015-03-03 19:07:24.000 062 21207.58 72.86 42869.23 47828.31 2015-03-03 19:07:25.000 062 21207.59 72.86 42869.26 47828.30 2015-03-03 19:07:26.000 062 21207.54 72.86 42869.25 47828.33 2015-03-03 19:07:27.000 062 21207.52 72.85 42869.31 47828.35 2015-03-03 19:07:28.000 062 21207.52 72.85 42869.33 47828.37 2015-03-03 19:07:29.000 062 21207.49 72.85 42869.32 47828.37 2015-03-03 19:07:30.000 062 21207.47 72.85 42869.33 47828.39 2015-03-03 19:07:31.000 062 21207.46 72.85 42869.33 47828.37 2015-03-03 19:07:32.000 062 21207.41 72.84 42869.36 47828.37 2015-03-03 19:07:33.000 062 21207.37 72.80 42869.38 47828.37 2015-03-03 19:07:34.000 062 21207.34 72.76 42869.39 47828.35 2015-03-03 19:07:35.000 062 21207.32 72.71 42869.41 47828.31 2015-03-03 19:07:36.000 062 21207.33 72.64 42869.44 47828.37 2015-03-03 19:07:37.000 062 21207.28 72.59 42869.47 47828.38 2015-03-03 19:07:38.000 062 21207.26 72.55 42869.50 47828.41 2015-03-03 19:07:39.000 062 21207.24 72.51 42869.52 47828.41 2015-03-03 19:07:40.000 062 21207.22 72.46 42869.53 47828.45 2015-03-03 19:07:41.000 062 21207.22 72.42 42869.57 47828.47 2015-03-03 19:07:42.000 062 21207.22 72.39 42869.61 47828.47 2015-03-03 19:07:43.000 062 21207.20 72.39 42869.66 47828.53 2015-03-03 19:07:44.000 062 21207.18 72.40 42869.64 47828.51 2015-03-03 19:07:45.000 062 21207.17 72.43 42869.66 47828.49 2015-03-03 19:07:46.000 062 21207.16 72.44 42869.64 47828.51 2015-03-03 19:07:47.000 062 21207.14 72.46 42869.64 47828.48 2015-03-03 19:07:48.000 062 21207.11 72.47 42869.61 47828.49 2015-03-03 19:07:49.000 062 21207.02 72.54 42869.61 47828.45 2015-03-03 19:07:50.000 062 21206.95 72.64 42869.52 47828.41 2015-03-03 19:07:51.000 062 21206.89 72.71 42869.44 47828.31 2015-03-03 19:07:52.000 062 21206.91 72.72 42869.39 47828.23 2015-03-03 19:07:53.000 062 21206.92 72.67 42869.32 47828.17 2015-03-03 19:07:54.000 062 21206.94 72.58 42869.31 47828.12 2015-03-03 19:07:55.000 062 21206.93 72.50 42869.33 47828.11 2015-03-03 19:07:56.000 062 21206.96 72.45 42869.33 47828.12 2015-03-03 19:07:57.000 062 21207.00 72.41 42869.34 47828.17 2015-03-03 19:07:58.000 062 21207.01 72.37 42869.39 47828.19 2015-03-03 19:07:59.000 062 21207.04 72.34 42869.41 47828.22 2015-03-03 19:08:00.000 062 21207.06 72.31 42869.45 47828.25 2015-03-03 19:08:01.000 062 21207.10 72.30 42869.47 47828.29 2015-03-03 19:08:02.000 062 21207.11 72.30 42869.49 47828.33 2015-03-03 19:08:03.000 062 21207.13 72.25 42869.53 47828.35 2015-03-03 19:08:04.000 062 21207.16 72.22 42869.55 47828.38 2015-03-03 19:08:05.000 062 21207.17 72.18 42869.53 47828.41 2015-03-03 19:08:06.000 062 21207.17 72.17 42869.60 47828.42 2015-03-03 19:08:07.000 062 21207.14 72.20 42869.65 47828.46 2015-03-03 19:08:08.000 062 21207.10 72.26 42869.67 47828.47 2015-03-03 19:08:09.000 062 21207.07 72.33 42869.63 47828.48 2015-03-03 19:08:10.000 062 21207.08 72.41 42869.59 47828.46 2015-03-03 19:08:11.000 062 21207.08 72.47 42869.57 47828.43 2015-03-03 19:08:12.000 062 21207.05 72.49 42869.54 47828.40 2015-03-03 19:08:13.000 062 21207.04 72.50 42869.52 47828.36 2015-03-03 19:08:14.000 062 21207.05 72.53 42869.49 47828.36 2015-03-03 19:08:15.000 062 21207.04 72.55 42869.48 47828.33 2015-03-03 19:08:16.000 062 21207.05 72.56 42869.48 47828.29 2015-03-03 19:08:17.000 062 21207.03 72.56 42869.48 47828.29 2015-03-03 19:08:18.000 062 21207.04 72.57 42869.45 47828.26 2015-03-03 19:08:19.000 062 21207.03 72.55 42869.45 47828.27 2015-03-03 19:08:20.000 062 21207.02 72.57 42869.45 47828.28 2015-03-03 19:08:21.000 062 21206.99 72.57 42869.43 47828.27 2015-03-03 19:08:22.000 062 21206.98 72.58 42869.44 47828.27 2015-03-03 19:08:23.000 062 21206.97 72.56 42869.45 47828.25 2015-03-03 19:08:24.000 062 21206.97 72.54 42869.41 47828.25 2015-03-03 19:08:25.000 062 21206.95 72.55 42869.41 47828.21 2015-03-03 19:08:26.000 062 21206.89 72.55 42869.43 47828.20 2015-03-03 19:08:27.000 062 21206.88 72.55 42869.39 47828.21 2015-03-03 19:08:28.000 062 21206.84 72.57 42869.39 47828.16 2015-03-03 19:08:29.000 062 21206.78 72.57 42869.36 47828.14 2015-03-03 19:08:30.000 062 21206.78 72.53 42869.34 47828.09 2015-03-03 19:08:31.000 062 21206.73 72.51 42869.33 47828.08 2015-03-03 19:08:32.000 062 21206.71 72.45 42869.34 47828.05 2015-03-03 19:08:33.000 062 21206.70 72.38 42869.35 47828.05 2015-03-03 19:08:34.000 062 21206.66 72.32 42869.38 47828.01 2015-03-03 19:08:35.000 062 21206.61 72.26 42869.37 47828.00 2015-03-03 19:08:36.000 062 21206.53 72.21 42869.38 47828.00 2015-03-03 19:08:37.000 062 21206.49 72.16 42869.37 47827.96 2015-03-03 19:08:38.000 062 21206.46 72.11 42869.37 47827.95 2015-03-03 19:08:39.000 062 21206.41 72.05 42869.36 47827.94 2015-03-03 19:08:40.000 062 21206.39 72.00 42869.35 47827.91 2015-03-03 19:08:41.000 062 21206.35 71.93 42869.39 47827.91 2015-03-03 19:08:42.000 062 21206.32 71.88 42869.41 47827.89 2015-03-03 19:08:43.000 062 21206.33 71.85 42869.41 47827.93 2015-03-03 19:08:44.000 062 21206.28 71.82 42869.43 47827.92 2015-03-03 19:08:45.000 062 21206.27 71.77 42869.43 47827.94 2015-03-03 19:08:46.000 062 21206.29 71.72 42869.44 47827.94 2015-03-03 19:08:47.000 062 21206.25 71.67 42869.47 47827.94 2015-03-03 19:08:48.000 062 21206.26 71.65 42869.49 47827.94 2015-03-03 19:08:49.000 062 21206.27 71.62 42869.51 47827.94 2015-03-03 19:08:50.000 062 21206.25 71.57 42869.52 47827.97 2015-03-03 19:08:51.000 062 21206.22 71.55 42869.53 47827.99 2015-03-03 19:08:52.000 062 21206.21 71.51 42869.53 47827.98 2015-03-03 19:08:53.000 062 21206.21 71.47 42869.53 47827.98 2015-03-03 19:08:54.000 062 21206.18 71.43 42869.56 47828.01 2015-03-03 19:08:55.000 062 21206.18 71.39 42869.58 47827.96 2015-03-03 19:08:56.000 062 21206.16 71.36 42869.62 47828.00 2015-03-03 19:08:57.000 062 21206.14 71.32 42869.66 47828.01 2015-03-03 19:08:58.000 062 21206.14 71.33 42869.66 47828.02 2015-03-03 19:08:59.000 062 21206.12 71.36 42869.65 47828.03 2015-03-03 19:09:00.000 062 21206.08 71.41 42869.64 47828.05 2015-03-03 19:09:01.000 062 21206.08 71.43 42869.59 47828.00 2015-03-03 19:09:02.000 062 21206.07 71.35 42869.61 47828.02 2015-03-03 19:09:03.000 062 21206.06 71.27 42869.56 47827.97 2015-03-03 19:09:04.000 062 21206.02 71.24 42869.55 47827.95 2015-03-03 19:09:05.000 062 21206.01 71.22 42869.56 47827.91 2015-03-03 19:09:06.000 062 21205.96 71.22 42869.53 47827.89 2015-03-03 19:09:07.000 062 21205.95 71.21 42869.47 47827.86 2015-03-03 19:09:08.000 062 21205.93 71.20 42869.46 47827.81 2015-03-03 19:09:09.000 062 21205.89 71.23 42869.47 47827.79 2015-03-03 19:09:10.000 062 21205.90 71.22 42869.43 47827.78 2015-03-03 19:09:11.000 062 21205.94 71.21 42869.42 47827.75 2015-03-03 19:09:12.000 062 21205.98 71.20 42869.43 47827.80 2015-03-03 19:09:13.000 062 21205.99 71.19 42869.45 47827.78 2015-03-03 19:09:14.000 062 21206.01 71.23 42869.49 47827.83 2015-03-03 19:09:15.000 062 21206.03 71.25 42869.50 47827.84 2015-03-03 19:09:16.000 062 21206.03 71.31 42869.47 47827.85 2015-03-03 19:09:17.000 062 21206.02 71.31 42869.51 47827.86 2015-03-03 19:09:18.000 062 21206.02 71.34 42869.50 47827.86 2015-03-03 19:09:19.000 062 21206.04 71.36 42869.51 47827.88 2015-03-03 19:09:20.000 062 21206.04 71.38 42869.53 47827.91 2015-03-03 19:09:21.000 062 21206.04 71.42 42869.54 47827.91 2015-03-03 19:09:22.000 062 21206.03 71.45 42869.52 47827.91 2015-03-03 19:09:23.000 062 21206.02 71.50 42869.53 47827.92 2015-03-03 19:09:24.000 062 21205.99 71.57 42869.51 47827.91 2015-03-03 19:09:25.000 062 21205.96 71.70 42869.48 47827.89 2015-03-03 19:09:26.000 062 21205.95 71.82 42869.44 47827.84 2015-03-03 19:09:27.000 062 21205.96 71.91 42869.39 47827.76 2015-03-03 19:09:28.000 062 21205.95 71.99 42869.33 47827.71 2015-03-03 19:09:29.000 062 21205.98 72.04 42869.33 47827.71 2015-03-03 19:09:30.000 062 21205.98 72.08 42869.29 47827.68 2015-03-03 19:09:31.000 062 21206.01 72.11 42869.30 47827.63 2015-03-03 19:09:32.000 062 21206.01 72.15 42869.29 47827.65 2015-03-03 19:09:33.000 062 21206.01 72.19 42869.26 47827.67 2015-03-03 19:09:34.000 062 21206.00 72.23 42869.28 47827.63 2015-03-03 19:09:35.000 062 21206.01 72.24 42869.25 47827.63 2015-03-03 19:09:36.000 062 21206.07 72.23 42869.27 47827.64 2015-03-03 19:09:37.000 062 21206.12 72.24 42869.29 47827.67 2015-03-03 19:09:38.000 062 21206.12 72.26 42869.31 47827.69 2015-03-03 19:09:39.000 062 21206.14 72.26 42869.33 47827.73 2015-03-03 19:09:40.000 062 21206.15 72.24 42869.34 47827.72 2015-03-03 19:09:41.000 062 21206.16 72.26 42869.34 47827.75 2015-03-03 19:09:42.000 062 21206.16 72.28 42869.34 47827.77 2015-03-03 19:09:43.000 062 21206.09 72.34 42869.32 47827.78 2015-03-03 19:09:44.000 062 21206.01 72.45 42869.30 47827.75 2015-03-03 19:09:45.000 062 21205.98 72.48 42869.27 47827.67 2015-03-03 19:09:46.000 062 21205.98 72.48 42869.25 47827.63 2015-03-03 19:09:47.000 062 21205.94 72.47 42869.24 47827.60 2015-03-03 19:09:48.000 062 21205.90 72.47 42869.22 47827.55 2015-03-03 19:09:49.000 062 21205.90 72.46 42869.17 47827.53 2015-03-03 19:09:50.000 062 21205.88 72.45 42869.18 47827.51 2015-03-03 19:09:51.000 062 21205.84 72.45 42869.15 47827.49 2015-03-03 19:09:52.000 062 21205.80 72.47 42869.12 47827.45 2015-03-03 19:09:53.000 062 21205.74 72.54 42869.10 47827.41 2015-03-03 19:09:54.000 062 21205.67 72.61 42869.02 47827.35 2015-03-03 19:09:55.000 062 21205.61 72.63 42868.94 47827.25 2015-03-03 19:09:56.000 062 21205.60 72.57 42868.91 47827.18 2015-03-03 19:09:57.000 062 21205.60 72.46 42868.92 47827.16 2015-03-03 19:09:58.000 062 21205.64 72.37 42868.93 47827.14 2015-03-03 19:09:59.000 062 21205.67 72.31 42868.96 47827.19 2015-03-03 19:10:00.000 062 21205.67 72.25 42868.97 47827.24 2015-03-03 19:10:01.000 062 21205.68 72.16 42868.99 47827.26 2015-03-03 19:10:02.000 062 21205.66 72.08 42869.04 47827.30 2015-03-03 19:10:03.000 062 21205.65 72.05 42869.10 47827.33 2015-03-03 19:10:04.000 062 21205.65 72.03 42869.10 47827.33 2015-03-03 19:10:05.000 062 21205.63 72.04 42869.12 47827.33 2015-03-03 19:10:06.000 062 21205.64 72.03 42869.15 47827.35 2015-03-03 19:10:07.000 062 21205.69 72.01 42869.14 47827.37 2015-03-03 19:10:08.000 062 21205.70 71.99 42869.19 47827.39 2015-03-03 19:10:09.000 062 21205.70 71.99 42869.19 47827.38 2015-03-03 19:10:10.000 062 21205.70 71.98 42869.16 47827.39 2015-03-03 19:10:11.000 062 21205.68 71.97 42869.17 47827.40 2015-03-03 19:10:12.000 062 21205.69 71.98 42869.19 47827.42 2015-03-03 19:10:13.000 062 21205.75 71.99 42869.22 47827.42 2015-03-03 19:10:14.000 062 21205.75 72.01 42869.24 47827.47 2015-03-03 19:10:15.000 062 21205.75 72.02 42869.24 47827.45 2015-03-03 19:10:16.000 062 21205.76 72.03 42869.26 47827.47 2015-03-03 19:10:17.000 062 21205.79 72.05 42869.26 47827.48 2015-03-03 19:10:18.000 062 21205.83 72.05 42869.26 47827.52 2015-03-03 19:10:19.000 062 21205.90 72.02 42869.25 47827.56 2015-03-03 19:10:20.000 062 21205.93 72.03 42869.26 47827.58 2015-03-03 19:10:21.000 062 21205.95 72.03 42869.29 47827.60 2015-03-03 19:10:22.000 062 21205.97 72.03 42869.31 47827.63 2015-03-03 19:10:23.000 062 21206.01 72.02 42869.31 47827.68 2015-03-03 19:10:24.000 062 21206.04 72.02 42869.33 47827.71 2015-03-03 19:10:25.000 062 21206.07 72.00 42869.33 47827.71 2015-03-03 19:10:26.000 062 21206.10 72.00 42869.36 47827.75 2015-03-03 19:10:27.000 062 21206.12 72.04 42869.38 47827.75 2015-03-03 19:10:28.000 062 21206.12 72.02 42869.36 47827.77 2015-03-03 19:10:29.000 062 21206.14 71.97 42869.35 47827.76 2015-03-03 19:10:30.000 062 21206.13 71.97 42869.36 47827.78 2015-03-03 19:10:31.000 062 21206.09 71.96 42869.34 47827.76 2015-03-03 19:10:32.000 062 21206.08 71.96 42869.30 47827.73 2015-03-03 19:10:33.000 062 21206.07 71.97 42869.28 47827.71 2015-03-03 19:10:34.000 062 21206.08 71.95 42869.27 47827.67 2015-03-03 19:10:35.000 062 21206.02 71.89 42869.27 47827.65 2015-03-03 19:10:36.000 062 21206.00 71.85 42869.29 47827.64 2015-03-03 19:10:37.000 062 21205.99 71.80 42869.31 47827.64 2015-03-03 19:10:38.000 062 21205.97 71.75 42869.32 47827.68 2015-03-03 19:10:39.000 062 21205.96 71.70 42869.33 47827.68 2015-03-03 19:10:40.000 062 21205.95 71.65 42869.36 47827.69 2015-03-03 19:10:41.000 062 21205.96 71.60 42869.41 47827.71 2015-03-03 19:10:42.000 062 21205.97 71.57 42869.44 47827.75 2015-03-03 19:10:43.000 062 21205.95 71.53 42869.45 47827.79 2015-03-03 19:10:44.000 062 21205.98 71.48 42869.55 47827.80 2015-03-03 19:10:45.000 062 21205.97 71.45 42869.55 47827.84 2015-03-03 19:10:46.000 062 21205.96 71.39 42869.59 47827.88 2015-03-03 19:10:47.000 062 21205.93 71.38 42869.62 47827.91 2015-03-03 19:10:48.000 062 21205.90 71.35 42869.64 47827.93 2015-03-03 19:10:49.000 062 21205.85 71.30 42869.67 47827.93 2015-03-03 19:10:50.000 062 21205.84 71.25 42869.71 47827.93 2015-03-03 19:10:51.000 062 21205.80 71.23 42869.71 47827.94 2015-03-03 19:10:52.000 062 21205.77 71.22 42869.71 47827.95 2015-03-03 19:10:53.000 062 21205.71 71.18 42869.69 47827.94 2015-03-03 19:10:54.000 062 21205.65 71.14 42869.70 47827.90 2015-03-03 19:10:55.000 062 21205.55 71.17 42869.71 47827.86 2015-03-03 19:10:56.000 062 21205.46 71.21 42869.65 47827.84 2015-03-03 19:10:57.000 062 21205.36 71.24 42869.59 47827.73 2015-03-03 19:10:58.000 062 21205.28 71.27 42869.55 47827.62 2015-03-03 19:10:59.000 062 21205.22 71.30 42869.52 47827.55 2015-03-03 19:11:00.000 062 21205.16 71.28 42869.47 47827.48 2015-03-03 19:11:01.000 062 21205.11 71.23 42869.42 47827.41 2015-03-03 19:11:02.000 062 21205.06 71.18 42869.41 47827.39 2015-03-03 19:11:03.000 062 21205.05 71.15 42869.37 47827.38 2015-03-03 19:11:04.000 062 21205.00 71.17 42869.39 47827.34 2015-03-03 19:11:05.000 062 21204.97 71.16 42869.39 47827.31 2015-03-03 19:11:06.000 062 21204.92 71.14 42869.36 47827.29 2015-03-03 19:11:07.000 062 21204.89 71.18 42869.34 47827.25 2015-03-03 19:11:08.000 062 21204.83 71.26 42869.29 47827.19 2015-03-03 19:11:09.000 062 21204.78 71.33 42869.19 47827.11 2015-03-03 19:11:10.000 062 21204.77 71.32 42869.13 47827.04 2015-03-03 19:11:11.000 062 21204.75 71.30 42869.10 47826.99 2015-03-03 19:11:12.000 062 21204.81 71.27 42869.12 47826.96 2015-03-03 19:11:13.000 062 21204.85 71.20 42869.12 47826.96 2015-03-03 19:11:14.000 062 21204.89 71.20 42869.11 47826.99 2015-03-03 19:11:15.000 062 21204.91 71.20 42869.12 47827.00 2015-03-03 19:11:16.000 062 21204.93 71.21 42869.12 47826.99 2015-03-03 19:11:17.000 062 21204.97 71.22 42869.09 47827.01 2015-03-03 19:11:18.000 062 21204.98 71.22 42869.09 47827.01 2015-03-03 19:11:19.000 062 21205.00 71.26 42869.08 47827.03 2015-03-03 19:11:20.000 062 21205.00 71.32 42869.08 47827.04 2015-03-03 19:11:21.000 062 21205.05 71.39 42869.07 47827.02 2015-03-03 19:11:22.000 062 21205.09 71.43 42869.04 47827.03 2015-03-03 19:11:23.000 062 21205.16 71.44 42869.05 47827.07 2015-03-03 19:11:24.000 062 21205.21 71.44 42869.08 47827.07 2015-03-03 19:11:25.000 062 21205.22 71.47 42869.10 47827.09 2015-03-03 19:11:26.000 062 21205.23 71.49 42869.11 47827.10 2015-03-03 19:11:27.000 062 21205.26 71.49 42869.10 47827.14 2015-03-03 19:11:28.000 062 21205.23 71.51 42869.07 47827.16 2015-03-03 19:11:29.000 062 21205.25 71.52 42869.08 47827.16 2015-03-03 19:11:30.000 062 21205.24 71.53 42869.08 47827.18 2015-03-03 19:11:31.000 062 21205.23 71.58 42869.08 47827.17 2015-03-03 19:11:32.000 062 21205.25 71.61 42869.08 47827.18 2015-03-03 19:11:33.000 062 21205.24 71.64 42869.10 47827.14 2015-03-03 19:11:34.000 062 21205.24 71.66 42869.10 47827.14 2015-03-03 19:11:35.000 062 21205.23 71.70 42869.09 47827.15 2015-03-03 19:11:36.000 062 21205.21 71.72 42869.10 47827.14 2015-03-03 19:11:37.000 062 21205.21 71.74 42869.09 47827.16 2015-03-03 19:11:38.000 062 21205.22 71.78 42869.08 47827.14 2015-03-03 19:11:39.000 062 21205.20 71.79 42869.07 47827.15 2015-03-03 19:11:40.000 062 21205.22 71.81 42869.05 47827.14 2015-03-03 19:11:41.000 062 21205.27 71.81 42869.07 47827.14 2015-03-03 19:11:42.000 062 21205.27 71.80 42869.09 47827.18 2015-03-03 19:11:43.000 062 21205.23 71.82 42869.12 47827.17 2015-03-03 19:11:44.000 062 21205.24 71.86 42869.13 47827.18 2015-03-03 19:11:45.000 062 21205.26 71.91 42869.14 47827.20 2015-03-03 19:11:46.000 062 21205.27 71.92 42869.16 47827.19 2015-03-03 19:11:47.000 062 21205.26 71.97 42869.18 47827.25 2015-03-03 19:11:48.000 062 21205.27 72.02 42869.16 47827.24 2015-03-03 19:11:49.000 062 21205.29 72.06 42869.16 47827.22 2015-03-03 19:11:50.000 062 21205.32 72.06 42869.16 47827.22 2015-03-03 19:11:51.000 062 21205.33 72.04 42869.18 47827.24 2015-03-03 19:11:52.000 062 21205.37 72.00 42869.17 47827.27 2015-03-03 19:11:53.000 062 21205.45 71.94 42869.21 47827.33 2015-03-03 19:11:54.000 062 21205.55 71.91 42869.28 47827.38 2015-03-03 19:11:55.000 062 21205.56 71.88 42869.33 47827.45 2015-03-03 19:11:56.000 062 21205.59 71.88 42869.34 47827.49 2015-03-03 19:11:57.000 062 21205.62 71.87 42869.36 47827.54 2015-03-03 19:11:58.000 062 21205.66 71.87 42869.39 47827.57 2015-03-03 19:11:59.000 062 21205.71 71.87 42869.40 47827.62 2015-03-03 19:12:00.000 062 21205.73 71.89 42869.42 47827.64 2015-03-03 19:12:01.000 062 21205.73 71.88 42869.45 47827.67 2015-03-03 19:12:02.000 062 21205.70 71.85 42869.45 47827.68 2015-03-03 19:12:03.000 062 21205.68 71.85 42869.47 47827.66 2015-03-03 19:12:04.000 062 21205.68 71.83 42869.48 47827.69 2015-03-03 19:12:05.000 062 21205.66 71.81 42869.48 47827.69 2015-03-03 19:12:06.000 062 21205.66 71.76 42869.49 47827.68 2015-03-03 19:12:07.000 062 21205.69 71.68 42869.53 47827.72 2015-03-03 19:12:08.000 062 21205.68 71.64 42869.59 47827.73 2015-03-03 19:12:09.000 062 21205.64 71.60 42869.61 47827.80 2015-03-03 19:12:10.000 062 21205.62 71.60 42869.64 47827.81 2015-03-03 19:12:11.000 062 21205.59 71.59 42869.64 47827.82 2015-03-03 19:12:12.000 062 21205.57 71.59 42869.67 47827.78 2015-03-03 19:12:13.000 062 21205.54 71.58 42869.68 47827.78 2015-03-03 19:12:14.000 062 21205.46 71.55 42869.65 47827.77 2015-03-03 19:12:15.000 062 21205.44 71.52 42869.66 47827.76 2015-03-03 19:12:16.000 062 21205.43 71.48 42869.68 47827.76 2015-03-03 19:12:17.000 062 21205.37 71.47 42869.69 47827.76 2015-03-03 19:12:18.000 062 21205.34 71.49 42869.67 47827.78 2015-03-03 19:12:19.000 062 21205.32 71.51 42869.68 47827.74 2015-03-03 19:12:20.000 062 21205.32 71.54 42869.66 47827.71 2015-03-03 19:12:21.000 062 21205.30 71.55 42869.65 47827.71 2015-03-03 19:12:22.000 062 21205.29 71.59 42869.63 47827.69 2015-03-03 19:12:23.000 062 21205.31 71.57 42869.61 47827.66 2015-03-03 19:12:24.000 062 21205.33 71.56 42869.62 47827.67 2015-03-03 19:12:25.000 062 21205.31 71.57 42869.64 47827.64 2015-03-03 19:12:26.000 062 21205.27 71.59 42869.64 47827.66 2015-03-03 19:12:27.000 062 21205.25 71.62 42869.64 47827.63 2015-03-03 19:12:28.000 062 21205.21 71.65 42869.60 47827.57 2015-03-03 19:12:29.000 062 21205.17 71.65 42869.59 47827.60 2015-03-03 19:12:30.000 062 21205.17 71.63 42869.56 47827.55 2015-03-03 19:12:31.000 062 21205.16 71.59 42869.58 47827.53 2015-03-03 19:12:32.000 062 21205.15 71.58 42869.58 47827.54 2015-03-03 19:12:33.000 062 21205.12 71.58 42869.61 47827.53 2015-03-03 19:12:34.000 062 21205.09 71.58 42869.66 47827.56 2015-03-03 19:12:35.000 062 21205.06 71.56 42869.61 47827.58 2015-03-03 19:12:36.000 062 21205.09 71.54 42869.63 47827.53 2015-03-03 19:12:37.000 062 21205.09 71.55 42869.67 47827.57 2015-03-03 19:12:38.000 062 21205.06 71.54 42869.69 47827.55 2015-03-03 19:12:39.000 062 21205.07 71.53 42869.70 47827.56 2015-03-03 19:12:40.000 062 21205.05 71.53 42869.68 47827.57 2015-03-03 19:12:41.000 062 21205.01 71.55 42869.70 47827.57 2015-03-03 19:12:42.000 062 21204.99 71.54 42869.70 47827.59 2015-03-03 19:12:43.000 062 21204.95 71.54 42869.72 47827.56 2015-03-03 19:12:44.000 062 21204.93 71.51 42869.71 47827.56 2015-03-03 19:12:45.000 062 21204.93 71.53 42869.66 47827.57 2015-03-03 19:12:46.000 062 21204.91 71.56 42869.65 47827.54 2015-03-03 19:12:47.000 062 21204.90 71.58 42869.65 47827.54 2015-03-03 19:12:48.000 062 21204.86 71.57 42869.64 47827.53 2015-03-03 19:12:49.000 062 21204.81 71.55 42869.64 47827.48 2015-03-03 19:12:50.000 062 21204.74 71.53 42869.62 47827.49 2015-03-03 19:12:51.000 062 21204.72 71.52 42869.61 47827.45 2015-03-03 19:12:52.000 062 21204.72 71.50 42869.65 47827.47 2015-03-03 19:12:53.000 062 21204.68 71.49 42869.70 47827.46 2015-03-03 19:12:54.000 062 21204.62 71.48 42869.72 47827.41 2015-03-03 19:12:55.000 062 21204.55 71.50 42869.70 47827.45 2015-03-03 19:12:56.000 062 21204.52 71.49 42869.69 47827.39 2015-03-03 19:12:57.000 062 21204.50 71.48 42869.67 47827.39 2015-03-03 19:12:58.000 062 21204.48 71.47 42869.68 47827.36 2015-03-03 19:12:59.000 062 21204.42 71.50 42869.68 47827.35 2015-03-03 19:13:00.000 062 21204.38 71.50 42869.67 47827.33 2015-03-03 19:13:01.000 062 21204.36 71.49 42869.71 47827.32 2015-03-03 19:13:02.000 062 21204.34 71.48 42869.73 47827.30 2015-03-03 19:13:03.000 062 21204.32 71.51 42869.66 47827.29 2015-03-03 19:13:04.000 062 21204.29 71.54 42869.67 47827.26 2015-03-03 19:13:05.000 062 21204.26 71.57 42869.67 47827.25 2015-03-03 19:13:06.000 062 21204.25 71.63 42869.65 47827.24 2015-03-03 19:13:07.000 062 21204.22 71.70 42869.59 47827.21 2015-03-03 19:13:08.000 062 21204.20 71.74 42869.54 47827.17 2015-03-03 19:13:09.000 062 21204.15 71.80 42869.51 47827.11 2015-03-03 19:13:10.000 062 21204.11 71.86 42869.46 47827.04 2015-03-03 19:13:11.000 062 21204.07 71.90 42869.42 47826.99 2015-03-03 19:13:12.000 062 21204.08 71.90 42869.35 47826.94 2015-03-03 19:13:13.000 062 21204.05 71.93 42869.31 47826.88 2015-03-03 19:13:14.000 062 21204.00 71.97 42869.28 47826.81 2015-03-03 19:13:15.000 062 21203.96 71.98 42869.24 47826.75 2015-03-03 19:13:16.000 062 21203.92 71.99 42869.22 47826.71 2015-03-03 19:13:17.000 062 21203.82 72.05 42869.18 47826.66 2015-03-03 19:13:18.000 062 21203.75 72.06 42869.15 47826.59 2015-03-03 19:13:19.000 062 21203.69 72.07 42869.09 47826.53 2015-03-03 19:13:20.000 062 21203.66 72.07 42869.07 47826.47 2015-03-03 19:13:21.000 062 21203.61 72.06 42869.04 47826.45 2015-03-03 19:13:22.000 062 21203.55 72.07 42869.07 47826.41 2015-03-03 19:13:23.000 062 21203.51 72.07 42869.06 47826.36 2015-03-03 19:13:24.000 062 21203.47 72.09 42869.08 47826.36 2015-03-03 19:13:25.000 062 21203.43 72.12 42869.08 47826.33 2015-03-03 19:13:26.000 062 21203.37 72.18 42869.04 47826.31 2015-03-03 19:13:27.000 062 21203.33 72.24 42869.04 47826.29 2015-03-03 19:13:28.000 062 21203.30 72.27 42869.03 47826.24 2015-03-03 19:13:29.000 062 21203.28 72.31 42869.05 47826.21 2015-03-03 19:13:30.000 062 21203.26 72.31 42869.07 47826.19 2015-03-03 19:13:31.000 062 21203.26 72.34 42869.05 47826.22 2015-03-03 19:13:32.000 062 21203.25 72.34 42869.06 47826.23 2015-03-03 19:13:33.000 062 21203.24 72.34 42869.06 47826.20 2015-03-03 19:13:34.000 062 21203.22 72.40 42869.02 47826.22 2015-03-03 19:13:35.000 062 21203.26 72.42 42869.05 47826.22 2015-03-03 19:13:36.000 062 21203.34 72.43 42869.08 47826.25 2015-03-03 19:13:37.000 062 21203.38 72.39 42869.08 47826.30 2015-03-03 19:13:38.000 062 21203.43 72.39 42869.08 47826.31 2015-03-03 19:13:39.000 062 21203.44 72.40 42869.13 47826.32 2015-03-03 19:13:40.000 062 21203.46 72.40 42869.16 47826.38 2015-03-03 19:13:41.000 062 21203.48 72.38 42869.18 47826.40 2015-03-03 19:13:42.000 062 21203.51 72.41 42869.24 47826.46 2015-03-03 19:13:43.000 062 21203.53 72.49 42869.22 47826.48 2015-03-03 19:13:44.000 062 21203.57 72.52 42869.19 47826.50 2015-03-03 19:13:45.000 062 21203.61 72.53 42869.22 47826.52 2015-03-03 19:13:46.000 062 21203.59 72.57 42869.25 47826.56 2015-03-03 19:13:47.000 062 21203.64 72.62 42869.27 47826.58 2015-03-03 19:13:48.000 062 21203.65 72.65 42869.26 47826.56 2015-03-03 19:13:49.000 062 21203.64 72.66 42869.25 47826.58 2015-03-03 19:13:50.000 062 21203.69 72.69 42869.25 47826.59 2015-03-03 19:13:51.000 062 21203.71 72.72 42869.22 47826.60 2015-03-03 19:13:52.000 062 21203.70 72.80 42869.21 47826.59 2015-03-03 19:13:53.000 062 21203.69 72.84 42869.18 47826.53 2015-03-03 19:13:54.000 062 21203.66 72.89 42869.15 47826.50 2015-03-03 19:13:55.000 062 21203.65 72.91 42869.09 47826.47 2015-03-03 19:13:56.000 062 21203.63 72.91 42869.06 47826.41 2015-03-03 19:13:57.000 062 21203.66 72.89 42869.04 47826.40 2015-03-03 19:13:58.000 062 21203.64 72.92 42869.02 47826.36 2015-03-03 19:13:59.000 062 21203.61 72.92 42869.03 47826.36 2015-03-03 19:14:00.000 062 21203.61 72.91 42869.00 47826.31 2015-03-03 19:14:01.000 062 21203.57 72.92 42868.97 47826.29 2015-03-03 19:14:02.000 062 21203.56 72.98 42868.92 47826.28 2015-03-03 19:14:03.000 062 21203.55 73.00 42868.89 47826.26 2015-03-03 19:14:04.000 062 21203.56 73.01 42868.87 47826.22 2015-03-03 19:14:05.000 062 21203.51 73.04 42868.87 47826.19 2015-03-03 19:14:06.000 062 21203.50 73.02 42868.83 47826.16 2015-03-03 19:14:07.000 062 21203.45 73.04 42868.81 47826.13 2015-03-03 19:14:08.000 062 21203.39 73.06 42868.82 47826.09 2015-03-03 19:14:09.000 062 21203.34 73.07 42868.79 47826.06 2015-03-03 19:14:10.000 062 21203.29 73.05 42868.75 47826.02 2015-03-03 19:14:11.000 062 21203.27 73.03 42868.76 47825.98 2015-03-03 19:14:12.000 062 21203.26 73.01 42868.78 47825.96 2015-03-03 19:14:13.000 062 21203.23 72.97 42868.78 47825.97 2015-03-03 19:14:14.000 062 21203.22 72.93 42868.79 47825.95 2015-03-03 19:14:15.000 062 21203.19 72.92 42868.79 47825.94 2015-03-03 19:14:16.000 062 21203.21 72.91 42868.75 47825.97 2015-03-03 19:14:17.000 062 21203.20 72.90 42868.80 47825.93 2015-03-03 19:14:18.000 062 21203.19 72.89 42868.78 47825.94 2015-03-03 19:14:19.000 062 21203.18 72.88 42868.79 47825.93 2015-03-03 19:14:20.000 062 21203.16 72.85 42868.81 47825.98 2015-03-03 19:14:21.000 062 21203.16 72.88 42868.81 47825.93 2015-03-03 19:14:22.000 062 21203.16 72.88 42868.79 47825.94 2015-03-03 19:14:23.000 062 21203.18 72.87 42868.78 47825.96 2015-03-03 19:14:24.000 062 21203.22 72.84 42868.78 47825.94 2015-03-03 19:14:25.000 062 21203.22 72.81 42868.78 47825.98 2015-03-03 19:14:26.000 062 21203.21 72.78 42868.79 47825.97 2015-03-03 19:14:27.000 062 21203.20 72.75 42868.79 47825.97 2015-03-03 19:14:28.000 062 21203.17 72.74 42868.77 47825.95 2015-03-03 19:14:29.000 062 21203.13 72.74 42868.80 47825.96 2015-03-03 19:14:30.000 062 21203.14 72.74 42868.82 47825.96 2015-03-03 19:14:31.000 062 21203.13 72.73 42868.82 47825.96 2015-03-03 19:14:32.000 062 21203.08 72.74 42868.77 47825.93 2015-03-03 19:14:33.000 062 21203.08 72.72 42868.78 47825.91 2015-03-03 19:14:34.000 062 21203.08 72.70 42868.76 47825.89 2015-03-03 19:14:35.000 062 21203.00 72.71 42868.73 47825.89 2015-03-03 19:14:36.000 062 21202.95 72.74 42868.72 47825.84 2015-03-03 19:14:37.000 062 21202.94 72.75 42868.70 47825.78 2015-03-03 19:14:38.000 062 21202.93 72.71 42868.68 47825.74 2015-03-03 19:14:39.000 062 21202.91 72.70 42868.65 47825.71 2015-03-03 19:14:40.000 062 21202.89 72.67 42868.65 47825.70 2015-03-03 19:14:41.000 062 21202.91 72.61 42868.66 47825.70 2015-03-03 19:14:42.000 062 21202.94 72.54 42868.69 47825.72 2015-03-03 19:14:43.000 062 21202.95 72.51 42868.71 47825.76 2015-03-03 19:14:44.000 062 21202.92 72.49 42868.73 47825.77 2015-03-03 19:14:45.000 062 21202.92 72.45 42868.72 47825.78 2015-03-03 19:14:46.000 062 21202.92 72.45 42868.72 47825.83 2015-03-03 19:14:47.000 062 21202.93 72.42 42868.73 47825.81 2015-03-03 19:14:48.000 062 21202.95 72.35 42868.78 47825.81 2015-03-03 19:14:49.000 062 21202.97 72.31 42868.81 47825.84 2015-03-03 19:14:50.000 062 21202.94 72.26 42868.84 47825.88 2015-03-03 19:14:51.000 062 21202.93 72.21 42868.85 47825.90 2015-03-03 19:14:52.000 062 21202.94 72.18 42868.87 47825.91 2015-03-03 19:14:53.000 062 21202.97 72.15 42868.92 47825.96 2015-03-03 19:14:54.000 062 21203.00 72.06 42868.94 47825.98 2015-03-03 19:14:55.000 062 21202.99 72.01 42868.96 47826.01 2015-03-03 19:14:56.000 062 21203.00 71.96 42868.99 47826.02 2015-03-03 19:14:57.000 062 21202.98 71.97 42869.01 47826.07 2015-03-03 19:14:58.000 062 21203.02 71.94 42869.01 47826.10 2015-03-03 19:14:59.000 062 21203.03 71.91 42869.03 47826.11 2015-03-03 19:15:00.000 062 21203.01 71.88 42869.07 47826.11 2015-03-03 19:15:01.000 062 21203.01 71.88 42869.08 47826.14 2015-03-03 19:15:02.000 062 21203.03 71.91 42869.06 47826.15 2015-03-03 19:15:03.000 062 21203.04 71.92 42869.09 47826.15 2015-03-03 19:15:04.000 062 21203.06 71.95 42869.10 47826.18 2015-03-03 19:15:05.000 062 21203.01 71.98 42869.10 47826.16 2015-03-03 19:15:06.000 062 21203.01 71.97 42869.11 47826.18 2015-03-03 19:15:07.000 062 21203.05 71.98 42869.11 47826.18 2015-03-03 19:15:08.000 062 21203.04 71.98 42869.11 47826.15 2015-03-03 19:15:09.000 062 21203.03 71.96 42869.10 47826.16 2015-03-03 19:15:10.000 062 21203.02 71.98 42869.08 47826.17 2015-03-03 19:15:11.000 062 21203.03 72.02 42869.08 47826.18 2015-03-03 19:15:12.000 062 21203.05 72.02 42869.10 47826.19 2015-03-03 19:15:13.000 062 21203.08 72.00 42869.07 47826.18 2015-03-03 19:15:14.000 062 21203.06 72.00 42869.07 47826.20 2015-03-03 19:15:15.000 062 21203.06 71.99 42869.09 47826.20 2015-03-03 19:15:16.000 062 21203.08 72.01 42869.11 47826.19 2015-03-03 19:15:17.000 062 21203.08 72.02 42869.06 47826.18 2015-03-03 19:15:18.000 062 21203.12 72.03 42869.06 47826.21 2015-03-03 19:15:19.000 062 21203.09 72.04 42869.08 47826.18 2015-03-03 19:15:20.000 062 21203.07 72.05 42869.07 47826.17 2015-03-03 19:15:21.000 062 21203.06 72.09 42869.07 47826.18 2015-03-03 19:15:22.000 062 21203.07 72.09 42869.03 47826.17 2015-03-03 19:15:23.000 062 21203.10 72.09 42869.09 47826.18 2015-03-03 19:15:24.000 062 21203.09 72.07 42869.10 47826.18 2015-03-03 19:15:25.000 062 21203.08 72.04 42869.10 47826.18 2015-03-03 19:15:26.000 062 21203.07 72.04 42869.09 47826.16 2015-03-03 19:15:27.000 062 21203.03 72.08 42869.09 47826.17 2015-03-03 19:15:28.000 062 21203.00 72.09 42869.10 47826.15 2015-03-03 19:15:29.000 062 21202.99 72.07 42869.08 47826.14 2015-03-03 19:15:30.000 062 21202.99 72.03 42869.09 47826.15 2015-03-03 19:15:31.000 062 21203.00 71.99 42869.06 47826.12 2015-03-03 19:15:32.000 062 21202.98 71.99 42869.08 47826.14 2015-03-03 19:15:33.000 062 21202.97 71.99 42869.12 47826.16 2015-03-03 19:15:34.000 062 21202.98 71.98 42869.15 47826.17 2015-03-03 19:15:35.000 062 21203.02 71.97 42869.17 47826.21 2015-03-03 19:15:36.000 062 21203.06 71.96 42869.17 47826.20 2015-03-03 19:15:37.000 062 21203.06 71.99 42869.19 47826.23 2015-03-03 19:15:38.000 062 21203.09 72.02 42869.21 47826.28 2015-03-03 19:15:39.000 062 21203.12 72.01 42869.22 47826.28 2015-03-03 19:15:40.000 062 21203.17 71.98 42869.25 47826.32 2015-03-03 19:15:41.000 062 21203.17 71.94 42869.27 47826.37 2015-03-03 19:15:42.000 062 21203.16 71.90 42869.29 47826.37 2015-03-03 19:15:43.000 062 21203.16 71.87 42869.37 47826.42 2015-03-03 19:15:44.000 062 21203.18 71.81 42869.41 47826.45 2015-03-03 19:15:45.000 062 21203.20 71.81 42869.45 47826.50 2015-03-03 19:15:46.000 062 21203.22 71.79 42869.46 47826.55 2015-03-03 19:15:47.000 062 21203.24 71.80 42869.45 47826.56 2015-03-03 19:15:48.000 062 21203.24 71.82 42869.45 47826.59 2015-03-03 19:15:49.000 062 21203.25 71.82 42869.47 47826.62 2015-03-03 19:15:50.000 062 21203.27 71.84 42869.48 47826.64 2015-03-03 19:15:51.000 062 21203.26 71.85 42869.53 47826.63 2015-03-03 19:15:52.000 062 21203.21 71.84 42869.53 47826.65 2015-03-03 19:15:53.000 062 21203.19 71.82 42869.54 47826.64 2015-03-03 19:15:54.000 062 21203.20 71.83 42869.56 47826.65 2015-03-03 19:15:55.000 062 21203.16 71.84 42869.56 47826.64 2015-03-03 19:15:56.000 062 21203.13 71.85 42869.56 47826.64 2015-03-03 19:15:57.000 062 21203.09 71.85 42869.57 47826.63 2015-03-03 19:15:58.000 062 21203.05 71.81 42869.56 47826.62 2015-03-03 19:15:59.000 062 21203.02 71.79 42869.58 47826.60 2015-03-03 19:16:00.000 062 21202.99 71.76 42869.60 47826.58 2015-03-03 19:16:01.000 062 21202.91 71.73 42869.56 47826.55 2015-03-03 19:16:02.000 062 21202.85 71.70 42869.55 47826.53 2015-03-03 19:16:03.000 062 21202.77 71.72 42869.51 47826.48 2015-03-03 19:16:04.000 062 21202.72 71.71 42869.49 47826.42 2015-03-03 19:16:05.000 062 21202.65 71.72 42869.45 47826.38 2015-03-03 19:16:06.000 062 21202.56 71.75 42869.42 47826.32 2015-03-03 19:16:07.000 062 21202.50 71.75 42869.39 47826.26 2015-03-03 19:16:08.000 062 21202.45 71.78 42869.37 47826.22 2015-03-03 19:16:09.000 062 21202.36 71.83 42869.33 47826.15 2015-03-03 19:16:10.000 062 21202.32 71.86 42869.30 47826.09 2015-03-03 19:16:11.000 062 21202.31 71.88 42869.24 47826.00 2015-03-03 19:16:12.000 062 21202.28 71.90 42869.23 47825.98 2015-03-03 19:16:13.000 062 21202.25 71.90 42869.21 47825.93 2015-03-03 19:16:14.000 062 21202.21 71.87 42869.23 47825.91 2015-03-03 19:16:15.000 062 21202.21 71.84 42869.21 47825.87 2015-03-03 19:16:16.000 062 21202.22 71.86 42869.22 47825.90 2015-03-03 19:16:17.000 062 21202.26 71.84 42869.21 47825.88 2015-03-03 19:16:18.000 062 21202.28 71.81 42869.24 47825.92 2015-03-03 19:16:19.000 062 21202.25 71.88 42869.27 47825.96 2015-03-03 19:16:20.000 062 21202.25 71.93 42869.24 47825.95 2015-03-03 19:16:21.000 062 21202.25 71.96 42869.24 47825.92 2015-03-03 19:16:22.000 062 21202.27 71.97 42869.22 47825.96 2015-03-03 19:16:23.000 062 21202.29 72.01 42869.22 47825.93 2015-03-03 19:16:24.000 062 21202.28 72.06 42869.24 47825.92 2015-03-03 19:16:25.000 062 21202.26 72.12 42869.22 47825.92 2015-03-03 19:16:26.000 062 21202.28 72.14 42869.17 47825.91 2015-03-03 19:16:27.000 062 21202.30 72.14 42869.17 47825.92 2015-03-03 19:16:28.000 062 21202.31 72.14 42869.22 47825.92 2015-03-03 19:16:29.000 062 21202.32 72.15 42869.25 47825.94 2015-03-03 19:16:30.000 062 21202.29 72.18 42869.26 47825.95 2015-03-03 19:16:31.000 062 21202.31 72.19 42869.25 47825.94 2015-03-03 19:16:32.000 062 21202.39 72.17 42869.27 47825.96 2015-03-03 19:16:33.000 062 21202.40 72.15 42869.30 47826.00 2015-03-03 19:16:34.000 062 21202.41 72.13 42869.35 47826.06 2015-03-03 19:16:35.000 062 21202.41 72.15 42869.40 47826.10 2015-03-03 19:16:36.000 062 21202.40 72.15 42869.42 47826.12 2015-03-03 19:16:37.000 062 21202.38 72.17 42869.46 47826.15 2015-03-03 19:16:38.000 062 21202.35 72.18 42869.47 47826.17 2015-03-03 19:16:39.000 062 21202.30 72.19 42869.48 47826.15 2015-03-03 19:16:40.000 062 21202.22 72.21 42869.53 47826.16 2015-03-03 19:16:41.000 062 21202.17 72.21 42869.53 47826.17 2015-03-03 19:16:42.000 062 21202.13 72.23 42869.53 47826.14 2015-03-03 19:16:43.000 062 21202.09 72.26 42869.55 47826.13 2015-03-03 19:16:44.000 062 21202.05 72.26 42869.58 47826.11 2015-03-03 19:16:45.000 062 21202.02 72.27 42869.57 47826.10 2015-03-03 19:16:46.000 062 21201.97 72.28 42869.54 47826.10 2015-03-03 19:16:47.000 062 21201.92 72.30 42869.53 47826.06 2015-03-03 19:16:48.000 062 21201.88 72.31 42869.55 47826.07 2015-03-03 19:16:49.000 062 21201.83 72.31 42869.58 47826.04 2015-03-03 19:16:50.000 062 21201.82 72.35 42869.56 47826.03 2015-03-03 19:16:51.000 062 21201.74 72.40 42869.58 47826.02 2015-03-03 19:16:52.000 062 21201.65 72.44 42869.58 47826.01 2015-03-03 19:16:53.000 062 21201.62 72.51 42869.56 47826.00 2015-03-03 19:16:54.000 062 21201.60 72.56 42869.57 47825.95 2015-03-03 19:16:55.000 062 21201.55 72.61 42869.55 47825.91 2015-03-03 19:16:56.000 062 21201.51 72.66 42869.54 47825.88 2015-03-03 19:16:57.000 062 21201.51 72.69 42869.53 47825.86 2015-03-03 19:16:58.000 062 21201.46 72.72 42869.51 47825.85 2015-03-03 19:16:59.000 062 21201.42 72.73 42869.51 47825.80 2015-03-03 19:17:00.000 062 21201.41 72.75 42869.50 47825.78 2015-03-03 19:17:01.000 062 21201.38 72.76 42869.47 47825.77 2015-03-03 19:17:02.000 062 21201.34 72.78 42869.46 47825.74 2015-03-03 19:17:03.000 062 21201.28 72.82 42869.43 47825.69 2015-03-03 19:17:04.000 062 21201.23 72.83 42869.40 47825.66 2015-03-03 19:17:05.000 062 21201.16 72.84 42869.38 47825.61 2015-03-03 19:17:06.000 062 21201.11 72.90 42869.31 47825.53 2015-03-03 19:17:07.000 062 21201.08 72.98 42869.24 47825.47 2015-03-03 19:17:08.000 062 21201.08 73.00 42869.20 47825.42 2015-03-03 19:17:09.000 062 21201.07 73.02 42869.16 47825.35 2015-03-03 19:17:10.000 062 21201.07 73.04 42869.12 47825.29 2015-03-03 19:17:11.000 062 21201.07 73.03 42869.06 47825.27 2015-03-03 19:17:12.000 062 21201.06 73.05 42869.04 47825.22 2015-03-03 19:17:13.000 062 21201.02 73.10 42868.99 47825.23 2015-03-03 19:17:14.000 062 21201.04 73.15 42868.97 47825.16 2015-03-03 19:17:15.000 062 21201.04 73.16 42868.94 47825.17 2015-03-03 19:17:16.000 062 21201.03 73.16 42868.93 47825.12 2015-03-03 19:17:17.000 062 21201.01 73.17 42868.94 47825.12 2015-03-03 19:17:18.000 062 21201.03 73.16 42868.93 47825.13 2015-03-03 19:17:19.000 062 21201.02 73.20 42868.92 47825.12 2015-03-03 19:17:20.000 062 21201.02 73.21 42868.90 47825.12 2015-03-03 19:17:21.000 062 21201.03 73.22 42868.93 47825.14 2015-03-03 19:17:22.000 062 21201.06 73.22 42868.92 47825.17 2015-03-03 19:17:23.000 062 21201.07 73.26 42868.93 47825.13 2015-03-03 19:17:24.000 062 21201.06 73.31 42868.94 47825.19 2015-03-03 19:17:25.000 062 21201.06 73.34 42868.93 47825.14 2015-03-03 19:17:26.000 062 21201.06 73.34 42868.94 47825.17 2015-03-03 19:17:27.000 062 21201.05 73.37 42868.93 47825.14 2015-03-03 19:17:28.000 062 21201.06 73.38 42868.93 47825.12 2015-03-03 19:17:29.000 062 21201.02 73.41 42868.93 47825.12 2015-03-03 19:17:30.000 062 21201.00 73.46 42868.92 47825.10 2015-03-03 19:17:31.000 062 21201.00 73.48 42868.89 47825.08 2015-03-03 19:17:32.000 062 21200.99 73.53 42868.89 47825.08 2015-03-03 19:17:33.000 062 21200.98 73.55 42868.88 47825.04 2015-03-03 19:17:34.000 062 21201.00 73.59 42868.85 47825.05 2015-03-03 19:17:35.000 062 21201.03 73.63 42868.84 47825.03 2015-03-03 19:17:36.000 062 21201.08 73.63 42868.86 47825.05 2015-03-03 19:17:37.000 062 21201.08 73.61 42868.87 47825.10 2015-03-03 19:17:38.000 062 21201.12 73.60 42868.90 47825.08 2015-03-03 19:17:39.000 062 21201.12 73.62 42868.93 47825.13 2015-03-03 19:17:40.000 062 21201.09 73.62 42868.92 47825.16 2015-03-03 19:17:41.000 062 21201.05 73.65 42868.94 47825.15 2015-03-03 19:17:42.000 062 21201.02 73.67 42868.96 47825.14 2015-03-03 19:17:43.000 062 21201.04 73.67 42868.97 47825.13 2015-03-03 19:17:44.000 062 21201.08 73.64 42868.95 47825.15 2015-03-03 19:17:45.000 062 21201.06 73.62 42868.98 47825.15 2015-03-03 19:17:46.000 062 21201.09 73.56 42869.01 47825.17 2015-03-03 19:17:47.000 062 21201.12 73.50 42869.04 47825.22 2015-03-03 19:17:48.000 062 21201.11 73.44 42869.09 47825.25 2015-03-03 19:17:49.000 062 21201.11 73.39 42869.15 47825.27 2015-03-03 19:17:50.000 062 21201.07 73.33 42869.18 47825.34 2015-03-03 19:17:51.000 062 21201.04 73.30 42869.20 47825.37 2015-03-03 19:17:52.000 062 21200.99 73.31 42869.24 47825.38 2015-03-03 19:17:53.000 062 21200.94 73.32 42869.25 47825.40 2015-03-03 19:17:54.000 062 21200.92 73.34 42869.24 47825.38 2015-03-03 19:17:55.000 062 21200.87 73.36 42869.23 47825.37 2015-03-03 19:17:56.000 062 21200.82 73.34 42869.22 47825.34 2015-03-03 19:17:57.000 062 21200.83 73.28 42869.24 47825.31 2015-03-03 19:17:58.000 062 21200.77 73.23 42869.25 47825.29 2015-03-03 19:17:59.000 062 21200.74 73.15 42869.22 47825.29 2015-03-03 19:18:00.000 062 21200.70 73.10 42869.26 47825.26 2015-03-03 19:18:01.000 062 21200.69 73.06 42869.34 47825.29 2015-03-03 19:18:02.000 062 21200.67 73.01 42869.32 47825.29 2015-03-03 19:18:03.000 062 21200.65 72.95 42869.35 47825.29 2015-03-03 19:18:04.000 062 21200.65 72.89 42869.40 47825.34 2015-03-03 19:18:05.000 062 21200.66 72.80 42869.41 47825.34 2015-03-03 19:18:06.000 062 21200.66 72.77 42869.44 47825.37 2015-03-03 19:18:07.000 062 21200.65 72.78 42869.47 47825.41 2015-03-03 19:18:08.000 062 21200.65 72.74 42869.50 47825.42 2015-03-03 19:18:09.000 062 21200.65 72.71 42869.51 47825.48 2015-03-03 19:18:10.000 062 21200.69 72.66 42869.55 47825.48 2015-03-03 19:18:11.000 062 21200.71 72.61 42869.59 47825.52 2015-03-03 19:18:12.000 062 21200.69 72.57 42869.62 47825.53 2015-03-03 19:18:13.000 062 21200.66 72.56 42869.65 47825.59 2015-03-03 19:18:14.000 062 21200.65 72.58 42869.68 47825.61 2015-03-03 19:18:15.000 062 21200.61 72.60 42869.68 47825.61 2015-03-03 19:18:16.000 062 21200.53 72.63 42869.67 47825.61 2015-03-03 19:18:17.000 062 21200.51 72.67 42869.62 47825.58 2015-03-03 19:18:18.000 062 21200.47 72.69 42869.62 47825.52 2015-03-03 19:18:19.000 062 21200.46 72.69 42869.62 47825.51 2015-03-03 19:18:20.000 062 21200.43 72.67 42869.60 47825.46 2015-03-03 19:18:21.000 062 21200.39 72.64 42869.56 47825.41 2015-03-03 19:18:22.000 062 21200.35 72.59 42869.57 47825.41 2015-03-03 19:18:23.000 062 21200.28 72.54 42869.61 47825.39 2015-03-03 19:18:24.000 062 21200.24 72.54 42869.59 47825.38 2015-03-03 19:18:25.000 062 21200.22 72.54 42869.59 47825.36 2015-03-03 19:18:26.000 062 21200.22 72.54 42869.58 47825.34 2015-03-03 19:18:27.000 062 21200.18 72.54 42869.56 47825.34 2015-03-03 19:18:28.000 062 21200.16 72.52 42869.57 47825.30 2015-03-03 19:18:29.000 062 21200.12 72.53 42869.56 47825.26 2015-03-03 19:18:30.000 062 21200.06 72.55 42869.51 47825.25 2015-03-03 19:18:31.000 062 21200.01 72.59 42869.50 47825.21 2015-03-03 19:18:32.000 062 21199.98 72.61 42869.50 47825.19 2015-03-03 19:18:33.000 062 21199.94 72.62 42869.51 47825.16 2015-03-03 19:18:34.000 062 21199.91 72.62 42869.50 47825.14 2015-03-03 19:18:35.000 062 21199.85 72.61 42869.49 47825.10 2015-03-03 19:18:36.000 062 21199.79 72.58 42869.52 47825.09 2015-03-03 19:18:37.000 062 21199.75 72.56 42869.53 47825.07 2015-03-03 19:18:38.000 062 21199.74 72.53 42869.51 47825.05 2015-03-03 19:18:39.000 062 21199.71 72.49 42869.52 47825.04 2015-03-03 19:18:40.000 062 21199.69 72.48 42869.51 47825.02 2015-03-03 19:18:41.000 062 21199.66 72.47 42869.53 47825.03 2015-03-03 19:18:42.000 062 21199.61 72.45 42869.52 47824.99 2015-03-03 19:18:43.000 062 21199.58 72.45 42869.51 47825.00 2015-03-03 19:18:44.000 062 21199.57 72.43 42869.51 47824.98 2015-03-03 19:18:45.000 062 21199.57 72.43 42869.51 47824.98 2015-03-03 19:18:46.000 062 21199.55 72.43 42869.53 47824.99 2015-03-03 19:18:47.000 062 21199.57 72.41 42869.55 47825.00 2015-03-03 19:18:48.000 062 21199.57 72.39 42869.55 47825.01 2015-03-03 19:18:49.000 062 21199.56 72.38 42869.58 47825.02 2015-03-03 19:18:50.000 062 21199.57 72.39 42869.60 47825.02 2015-03-03 19:18:51.000 062 21199.56 72.38 42869.60 47825.04 2015-03-03 19:18:52.000 062 21199.59 72.38 42869.60 47825.07 2015-03-03 19:18:53.000 062 21199.59 72.36 42869.62 47825.08 2015-03-03 19:18:54.000 062 21199.63 72.34 42869.65 47825.08 2015-03-03 19:18:55.000 062 21199.62 72.34 42869.63 47825.10 2015-03-03 19:18:56.000 062 21199.64 72.36 42869.65 47825.13 2015-03-03 19:18:57.000 062 21199.66 72.38 42869.67 47825.11 2015-03-03 19:18:58.000 062 21199.69 72.39 42869.65 47825.13 2015-03-03 19:18:59.000 062 21199.70 72.38 42869.61 47825.13 2015-03-03 19:19:00.000 062 21199.67 72.39 42869.62 47825.15 2015-03-03 19:19:01.000 062 21199.66 72.39 42869.64 47825.13 2015-03-03 19:19:02.000 062 21199.63 72.41 42869.63 47825.11 2015-03-03 19:19:03.000 062 21199.61 72.46 42869.64 47825.15 2015-03-03 19:19:04.000 062 21199.55 72.50 42869.61 47825.11 2015-03-03 19:19:05.000 062 21199.52 72.46 42869.61 47825.06 2015-03-03 19:19:06.000 062 21199.51 72.46 42869.60 47825.05 2015-03-03 19:19:07.000 062 21199.52 72.42 42869.63 47825.05 2015-03-03 19:19:08.000 062 21199.53 72.42 42869.61 47825.06 2015-03-03 19:19:09.000 062 21199.52 72.45 42869.60 47825.04 2015-03-03 19:19:10.000 062 21199.47 72.44 42869.61 47825.05 2015-03-03 19:19:11.000 062 21199.46 72.43 42869.58 47825.02 2015-03-03 19:19:12.000 062 21199.43 72.40 42869.61 47825.03 2015-03-03 19:19:13.000 062 21199.40 72.42 42869.65 47825.00 2015-03-03 19:19:14.000 062 21199.37 72.44 42869.65 47825.01 2015-03-03 19:19:15.000 062 21199.34 72.44 42869.64 47824.99 2015-03-03 19:19:16.000 062 21199.31 72.47 42869.64 47824.99 2015-03-03 19:19:17.000 062 21199.32 72.47 42869.67 47824.99 2015-03-03 19:19:18.000 062 21199.30 72.50 42869.67 47824.98 2015-03-03 19:19:19.000 062 21199.27 72.51 42869.62 47824.99 2015-03-03 19:19:20.000 062 21199.25 72.57 42869.65 47824.98 2015-03-03 19:19:21.000 062 21199.16 72.64 42869.63 47824.98 2015-03-03 19:19:22.000 062 21199.19 72.67 42869.60 47824.94 2015-03-03 19:19:23.000 062 21199.21 72.72 42869.56 47824.92 2015-03-03 19:19:24.000 062 21199.18 72.77 42869.60 47824.91 2015-03-03 19:19:25.000 062 21199.15 72.82 42869.56 47824.90 2015-03-03 19:19:26.000 062 21199.17 72.84 42869.58 47824.88 2015-03-03 19:19:27.000 062 21199.16 72.88 42869.57 47824.88 2015-03-03 19:19:28.000 062 21199.13 72.86 42869.58 47824.84 2015-03-03 19:19:29.000 062 21199.09 72.87 42869.56 47824.84 2015-03-03 19:19:30.000 062 21199.04 72.87 42869.55 47824.79 2015-03-03 19:19:31.000 062 21199.03 72.89 42869.53 47824.78 2015-03-03 19:19:32.000 062 21198.97 72.92 42869.50 47824.74 2015-03-03 19:19:33.000 062 21198.96 72.91 42869.50 47824.71 2015-03-03 19:19:34.000 062 21198.96 72.92 42869.47 47824.69 2015-03-03 19:19:35.000 062 21198.93 72.94 42869.47 47824.66 2015-03-03 19:19:36.000 062 21198.88 72.98 42869.44 47824.64 2015-03-03 19:19:37.000 062 21198.86 73.04 42869.40 47824.62 2015-03-03 19:19:38.000 062 21198.83 73.10 42869.33 47824.57 2015-03-03 19:19:39.000 062 21198.81 73.16 42869.27 47824.49 2015-03-03 19:19:40.000 062 21198.77 73.22 42869.22 47824.44 2015-03-03 19:19:41.000 062 21198.71 73.28 42869.19 47824.41 2015-03-03 19:19:42.000 062 21198.64 73.35 42869.15 47824.32 2015-03-03 19:19:43.000 062 21198.60 73.37 42869.09 47824.26 2015-03-03 19:19:44.000 062 21198.56 73.33 42869.09 47824.21 2015-03-03 19:19:45.000 062 21198.51 73.30 42869.05 47824.16 2015-03-03 19:19:46.000 062 21198.49 73.28 42869.03 47824.13 2015-03-03 19:19:47.000 062 21198.45 73.27 42869.00 47824.07 2015-03-03 19:19:48.000 062 21198.42 73.28 42868.91 47824.02 2015-03-03 19:19:49.000 062 21198.38 73.27 42868.91 47824.00 2015-03-03 19:19:50.000 062 21198.36 73.27 42868.94 47823.97 2015-03-03 19:19:51.000 062 21198.37 73.29 42868.95 47823.94 2015-03-03 19:19:52.000 062 21198.38 73.28 42868.94 47823.93 2015-03-03 19:19:53.000 062 21198.37 73.29 42868.94 47823.94 2015-03-03 19:19:54.000 062 21198.34 73.28 42868.93 47823.91 2015-03-03 19:19:55.000 062 21198.31 73.27 42868.91 47823.93 2015-03-03 19:19:56.000 062 21198.31 73.27 42868.95 47823.89 2015-03-03 19:19:57.000 062 21198.33 73.29 42868.91 47823.91 2015-03-03 19:19:58.000 062 21198.32 73.29 42868.90 47823.92 2015-03-03 19:19:59.000 062 21198.25 73.35 42868.90 47823.92 2015-03-03 19:20:00.000 062 21198.24 73.44 42868.83 47823.84 2015-03-03 19:20:01.000 062 21198.19 73.49 42868.78 47823.81 2015-03-03 19:20:02.000 062 21198.18 73.50 42868.73 47823.72 2015-03-03 19:20:03.000 062 21198.17 73.48 42868.68 47823.64 2015-03-03 19:20:04.000 062 21198.16 73.42 42868.72 47823.63 2015-03-03 19:20:05.000 062 21198.13 73.33 42868.74 47823.67 2015-03-03 19:20:06.000 062 21198.15 73.30 42868.76 47823.65 2015-03-03 19:20:07.000 062 21198.16 73.29 42868.80 47823.72 2015-03-03 19:20:08.000 062 21198.15 73.27 42868.84 47823.76 2015-03-03 19:20:09.000 062 21198.16 73.26 42868.86 47823.78 2015-03-03 19:20:10.000 062 21198.18 73.27 42868.90 47823.81 2015-03-03 19:20:11.000 062 21198.22 73.27 42868.92 47823.84 2015-03-03 19:20:12.000 062 21198.24 73.26 42868.96 47823.90 2015-03-03 19:20:13.000 062 21198.23 73.27 42869.00 47823.91 2015-03-03 19:20:14.000 062 21198.22 73.26 42868.99 47823.91 2015-03-03 19:20:15.000 062 21198.27 73.25 42869.00 47823.94 2015-03-03 19:20:16.000 062 21198.28 73.25 42869.03 47823.98 2015-03-03 19:20:17.000 062 21198.30 73.24 42869.05 47824.01 2015-03-03 19:20:18.000 062 21198.32 73.23 42869.11 47824.05 2015-03-03 19:20:19.000 062 21198.33 73.23 42869.15 47824.13 2015-03-03 19:20:20.000 062 21198.35 73.25 42869.18 47824.13 2015-03-03 19:20:21.000 062 21198.35 73.29 42869.17 47824.18 2015-03-03 19:20:22.000 062 21198.34 73.32 42869.23 47824.19 2015-03-03 19:20:23.000 062 21198.32 73.34 42869.27 47824.19 2015-03-03 19:20:24.000 062 21198.30 73.34 42869.26 47824.19 2015-03-03 19:20:25.000 062 21198.29 73.36 42869.23 47824.18 2015-03-03 19:20:26.000 062 21198.32 73.39 42869.24 47824.18 2015-03-03 19:20:27.000 062 21198.32 73.41 42869.20 47824.17 2015-03-03 19:20:28.000 062 21198.32 73.38 42869.21 47824.19 2015-03-03 19:20:29.000 062 21198.27 73.34 42869.25 47824.18 2015-03-03 19:20:30.000 062 21198.25 73.33 42869.25 47824.16 2015-03-03 19:20:31.000 062 21198.23 73.33 42869.27 47824.19 2015-03-03 19:20:32.000 062 21198.21 73.35 42869.27 47824.18 2015-03-03 19:20:33.000 062 21198.21 73.41 42869.28 47824.18 2015-03-03 19:20:34.000 062 21198.21 73.43 42869.26 47824.14 2015-03-03 19:20:35.000 062 21198.20 73.46 42869.24 47824.13 2015-03-03 19:20:36.000 062 21198.15 73.48 42869.23 47824.12 2015-03-03 19:20:37.000 062 21198.16 73.51 42869.22 47824.10 2015-03-03 19:20:38.000 062 21198.14 73.52 42869.18 47824.08 2015-03-03 19:20:39.000 062 21198.11 73.53 42869.18 47824.07 2015-03-03 19:20:40.000 062 21198.10 73.56 42869.18 47824.07 2015-03-03 19:20:41.000 062 21198.09 73.58 42869.18 47824.06 2015-03-03 19:20:42.000 062 21198.04 73.59 42869.20 47824.01 2015-03-03 19:20:43.000 062 21198.00 73.63 42869.17 47824.05 2015-03-03 19:20:44.000 062 21198.01 73.63 42869.16 47824.02 2015-03-03 19:20:45.000 062 21198.00 73.66 42869.16 47823.99 2015-03-03 19:20:46.000 062 21198.03 73.65 42869.16 47823.99 2015-03-03 19:20:47.000 062 21198.04 73.64 42869.13 47823.98 2015-03-03 19:20:48.000 062 21197.98 73.66 42869.09 47823.98 2015-03-03 19:20:49.000 062 21197.94 73.66 42869.11 47823.96 2015-03-03 19:20:50.000 062 21197.93 73.67 42869.09 47823.93 2015-03-03 19:20:51.000 062 21197.94 73.69 42869.10 47823.92 2015-03-03 19:20:52.000 062 21197.92 73.71 42869.08 47823.89 2015-03-03 19:20:53.000 062 21197.85 73.74 42869.03 47823.87 2015-03-03 19:20:54.000 062 21197.81 73.78 42869.03 47823.85 2015-03-03 19:20:55.000 062 21197.80 73.78 42869.02 47823.80 2015-03-03 19:20:56.000 062 21197.77 73.79 42868.99 47823.76 2015-03-03 19:20:57.000 062 21197.76 73.79 42868.97 47823.74 2015-03-03 19:20:58.000 062 21197.75 73.81 42868.96 47823.75 2015-03-03 19:20:59.000 062 21197.73 73.83 42868.96 47823.72 2015-03-03 19:21:00.000 062 21197.70 73.88 42868.94 47823.67 2015-03-03 19:21:01.000 062 21197.63 73.92 42868.89 47823.66 2015-03-03 19:21:02.000 062 21197.60 73.93 42868.93 47823.62 2015-03-03 19:21:03.000 062 21197.63 73.92 42868.91 47823.60 2015-03-03 19:21:04.000 062 21197.63 73.96 42868.92 47823.59 2015-03-03 19:21:05.000 062 21197.65 73.98 42868.89 47823.58 2015-03-03 19:21:06.000 062 21197.66 73.98 42868.87 47823.59 2015-03-03 19:21:07.000 062 21197.67 73.97 42868.87 47823.64 2015-03-03 19:21:08.000 062 21197.69 73.99 42868.88 47823.58 2015-03-03 19:21:09.000 062 21197.73 74.02 42868.90 47823.62 2015-03-03 19:21:10.000 062 21197.75 74.02 42868.89 47823.63 2015-03-03 19:21:11.000 062 21197.71 74.03 42868.89 47823.65 2015-03-03 19:21:12.000 062 21197.69 74.04 42868.88 47823.59 2015-03-03 19:21:13.000 062 21197.69 74.04 42868.89 47823.60 2015-03-03 19:21:14.000 062 21197.69 74.02 42868.87 47823.59 2015-03-03 19:21:15.000 062 21197.69 74.01 42868.87 47823.59 2015-03-03 19:21:16.000 062 21197.72 74.01 42868.90 47823.60 2015-03-03 19:21:17.000 062 21197.70 73.99 42868.91 47823.61 2015-03-03 19:21:18.000 062 21197.70 73.99 42868.91 47823.61 2015-03-03 19:21:19.000 062 21197.70 73.98 42868.90 47823.62 2015-03-03 19:21:20.000 062 21197.72 73.95 42868.90 47823.62 2015-03-03 19:21:21.000 062 21197.71 73.93 42868.92 47823.64 2015-03-03 19:21:22.000 062 21197.68 73.96 42868.91 47823.64 2015-03-03 19:21:23.000 062 21197.67 73.94 42868.95 47823.64 2015-03-03 19:21:24.000 062 21197.72 73.94 42868.94 47823.66 2015-03-03 19:21:25.000 062 21197.71 73.96 42868.94 47823.64 2015-03-03 19:21:26.000 062 21197.71 73.99 42868.96 47823.68 2015-03-03 19:21:27.000 062 21197.74 74.01 42868.97 47823.67 2015-03-03 19:21:28.000 062 21197.72 74.03 42868.93 47823.65 2015-03-03 19:21:29.000 062 21197.66 74.03 42868.97 47823.66 2015-03-03 19:21:30.000 062 21197.66 74.02 42868.95 47823.64 2015-03-03 19:21:31.000 062 21197.67 74.02 42868.93 47823.64 2015-03-03 19:21:32.000 062 21197.69 74.03 42868.95 47823.66 2015-03-03 19:21:33.000 062 21197.64 74.01 42868.96 47823.67 2015-03-03 19:21:34.000 062 21197.64 74.01 42868.97 47823.66 2015-03-03 19:21:35.000 062 21197.63 74.02 42868.96 47823.66 2015-03-03 19:21:36.000 062 21197.62 74.03 42868.97 47823.66 2015-03-03 19:21:37.000 062 21197.61 74.01 42869.00 47823.66 2015-03-03 19:21:38.000 062 21197.60 74.01 42869.01 47823.67 2015-03-03 19:21:39.000 062 21197.62 74.02 42869.01 47823.71 2015-03-03 19:21:40.000 062 21197.62 74.04 42869.07 47823.72 2015-03-03 19:21:41.000 062 21197.60 74.05 42869.11 47823.73 2015-03-03 19:21:42.000 062 21197.63 74.02 42869.10 47823.76 2015-03-03 19:21:43.000 062 21197.63 74.01 42869.12 47823.77 2015-03-03 19:21:44.000 062 21197.59 74.06 42869.11 47823.77 2015-03-03 19:21:45.000 062 21197.53 74.14 42869.07 47823.76 2015-03-03 19:21:46.000 062 21197.50 74.22 42869.04 47823.72 2015-03-03 19:21:47.000 062 21197.48 74.26 42869.04 47823.69 2015-03-03 19:21:48.000 062 21197.49 74.27 42869.03 47823.64 2015-03-03 19:21:49.000 062 21197.48 74.30 42869.01 47823.61 2015-03-03 19:21:50.000 062 21197.50 74.32 42868.96 47823.59 2015-03-03 19:21:51.000 062 21197.49 74.31 42868.97 47823.58 2015-03-03 19:21:52.000 062 21197.48 74.34 42868.96 47823.61 2015-03-03 19:21:53.000 062 21197.48 74.37 42868.95 47823.59 2015-03-03 19:21:54.000 062 21197.45 74.40 42868.94 47823.54 2015-03-03 19:21:55.000 062 21197.43 74.41 42868.92 47823.54 2015-03-03 19:21:56.000 062 21197.41 74.43 42868.92 47823.51 2015-03-03 19:21:57.000 062 21197.41 74.43 42868.88 47823.49 2015-03-03 19:21:58.000 062 21197.41 74.47 42868.91 47823.49 2015-03-03 19:21:59.000 062 21197.40 74.50 42868.91 47823.47 2015-03-03 19:22:00.000 062 21197.36 74.49 42868.89 47823.48 2015-03-03 19:22:01.000 062 21197.36 74.51 42868.86 47823.45 2015-03-03 19:22:02.000 062 21197.34 74.50 42868.84 47823.43 2015-03-03 19:22:03.000 062 21197.33 74.51 42868.86 47823.43 2015-03-03 19:22:04.000 062 21197.33 74.52 42868.89 47823.40 2015-03-03 19:22:05.000 062 21197.33 74.53 42868.87 47823.41 2015-03-03 19:22:06.000 062 21197.30 74.56 42868.85 47823.40 2015-03-03 19:22:07.000 062 21197.30 74.55 42868.84 47823.41 2015-03-03 19:22:08.000 062 21197.31 74.54 42868.86 47823.39 2015-03-03 19:22:09.000 062 21197.30 74.53 42868.84 47823.41 2015-03-03 19:22:10.000 062 21197.26 74.58 42868.83 47823.37 2015-03-03 19:22:11.000 062 21197.25 74.58 42868.88 47823.38 2015-03-03 19:22:12.000 062 21197.22 74.58 42868.88 47823.37 2015-03-03 19:22:13.000 062 21197.18 74.57 42868.85 47823.36 2015-03-03 19:22:14.000 062 21197.13 74.59 42868.86 47823.35 2015-03-03 19:22:15.000 062 21197.06 74.61 42868.84 47823.32 2015-03-03 19:22:16.000 062 21197.04 74.60 42868.84 47823.29 2015-03-03 19:22:17.000 062 21197.00 74.59 42868.85 47823.25 2015-03-03 19:22:18.000 062 21196.99 74.59 42868.82 47823.24 2015-03-03 19:22:19.000 062 21196.95 74.62 42868.83 47823.27 2015-03-03 19:22:20.000 062 21196.94 74.66 42868.82 47823.21 2015-03-03 19:22:21.000 062 21196.91 74.71 42868.82 47823.23 2015-03-03 19:22:22.000 062 21196.92 74.71 42868.82 47823.20 2015-03-03 19:22:23.000 062 21196.90 74.68 42868.79 47823.19 2015-03-03 19:22:24.000 062 21196.87 74.63 42868.83 47823.16 2015-03-03 19:22:25.000 062 21196.85 74.62 42868.81 47823.16 2015-03-03 19:22:26.000 062 21196.86 74.56 42868.82 47823.18 2015-03-03 19:22:27.000 062 21196.84 74.57 42868.82 47823.19 2015-03-03 19:22:28.000 062 21196.83 74.54 42868.80 47823.17 2015-03-03 19:22:29.000 062 21196.83 74.53 42868.85 47823.16 2015-03-03 19:22:30.000 062 21196.81 74.53 42868.85 47823.18 2015-03-03 19:22:31.000 062 21196.81 74.49 42868.85 47823.19 2015-03-03 19:22:32.000 062 21196.84 74.41 42868.89 47823.18 2015-03-03 19:22:33.000 062 21196.85 74.32 42868.92 47823.22 2015-03-03 19:22:34.000 062 21196.89 74.24 42868.97 47823.29 2015-03-03 19:22:35.000 062 21196.93 74.18 42869.01 47823.32 2015-03-03 19:22:36.000 062 21196.95 74.18 42869.05 47823.38 2015-03-03 19:22:37.000 062 21196.94 74.21 42869.06 47823.42 2015-03-03 19:22:38.000 062 21196.94 74.21 42869.08 47823.44 2015-03-03 19:22:39.000 062 21196.94 74.19 42869.07 47823.43 2015-03-03 19:22:40.000 062 21196.97 74.20 42869.07 47823.44 2015-03-03 19:22:41.000 062 21196.95 74.21 42869.09 47823.43 2015-03-03 19:22:42.000 062 21196.95 74.20 42869.08 47823.45 2015-03-03 19:22:43.000 062 21196.99 74.21 42869.09 47823.46 2015-03-03 19:22:44.000 062 21196.99 74.26 42869.09 47823.45 2015-03-03 19:22:45.000 062 21196.97 74.28 42869.13 47823.48 2015-03-03 19:22:46.000 062 21196.99 74.32 42869.12 47823.49 2015-03-03 19:22:47.000 062 21196.99 74.34 42869.15 47823.50 2015-03-03 19:22:48.000 062 21196.97 74.36 42869.15 47823.52 2015-03-03 19:22:49.000 062 21196.94 74.39 42869.17 47823.51 2015-03-03 19:22:50.000 062 21196.92 74.43 42869.14 47823.48 2015-03-03 19:22:51.000 062 21196.88 74.49 42869.08 47823.46 2015-03-03 19:22:52.000 062 21196.85 74.54 42869.06 47823.42 2015-03-03 19:22:53.000 062 21196.82 74.57 42869.03 47823.38 2015-03-03 19:22:54.000 062 21196.79 74.60 42868.97 47823.35 2015-03-03 19:22:55.000 062 21196.71 74.67 42868.93 47823.28 2015-03-03 19:22:56.000 062 21196.60 74.76 42868.83 47823.21 2015-03-03 19:22:57.000 062 21196.56 74.82 42868.80 47823.10 2015-03-03 19:22:58.000 062 21196.57 74.83 42868.75 47823.02 2015-03-03 19:22:59.000 062 21196.60 74.79 42868.73 47822.95 2015-03-03 19:23:00.000 062 21196.60 74.76 42868.69 47822.95 2015-03-03 19:23:01.000 062 21196.57 74.72 42868.67 47822.96 2015-03-03 19:23:02.000 062 21196.56 74.69 42868.66 47822.93 2015-03-03 19:23:03.000 062 21196.51 74.70 42868.69 47822.89 2015-03-03 19:23:04.000 062 21196.46 74.71 42868.65 47822.86 2015-03-03 19:23:05.000 062 21196.43 74.78 42868.61 47822.80 2015-03-03 19:23:06.000 062 21196.41 74.83 42868.60 47822.77 2015-03-03 19:23:07.000 062 21196.45 74.84 42868.57 47822.76 2015-03-03 19:23:08.000 062 21196.49 74.85 42868.55 47822.75 2015-03-03 19:23:09.000 062 21196.46 74.86 42868.51 47822.78 2015-03-03 19:23:10.000 062 21196.44 74.92 42868.53 47822.75 2015-03-03 19:23:11.000 062 21196.40 75.01 42868.51 47822.73 2015-03-03 19:23:12.000 062 21196.41 75.05 42868.45 47822.68 2015-03-03 19:23:13.000 062 21196.41 75.03 42868.42 47822.64 2015-03-03 19:23:14.000 062 21196.45 74.97 42868.43 47822.64 2015-03-03 19:23:15.000 062 21196.44 74.94 42868.48 47822.64 2015-03-03 19:23:16.000 062 21196.43 74.91 42868.50 47822.65 2015-03-03 19:23:17.000 062 21196.40 74.93 42868.47 47822.66 2015-03-03 19:23:18.000 062 21196.37 74.93 42868.49 47822.67 2015-03-03 19:23:19.000 062 21196.33 74.92 42868.54 47822.69 2015-03-03 19:23:20.000 062 21196.34 74.92 42868.56 47822.68 2015-03-03 19:23:21.000 062 21196.32 74.92 42868.55 47822.69 2015-03-03 19:23:22.000 062 21196.34 74.91 42868.57 47822.70 2015-03-03 19:23:23.000 062 21196.33 74.94 42868.56 47822.69 2015-03-03 19:23:24.000 062 21196.30 74.97 42868.53 47822.67 2015-03-03 19:23:25.000 062 21196.31 74.97 42868.55 47822.67 2015-03-03 19:23:26.000 062 21196.31 74.94 42868.54 47822.67 2015-03-03 19:23:27.000 062 21196.33 74.93 42868.57 47822.69 2015-03-03 19:23:28.000 062 21196.34 74.93 42868.54 47822.66 2015-03-03 19:23:29.000 062 21196.34 74.94 42868.56 47822.69 2015-03-03 19:23:30.000 062 21196.36 74.96 42868.55 47822.68 2015-03-03 19:23:31.000 062 21196.36 74.97 42868.56 47822.71 2015-03-03 19:23:32.000 062 21196.36 74.97 42868.52 47822.67 2015-03-03 19:23:33.000 062 21196.38 74.95 42868.51 47822.68 2015-03-03 19:23:34.000 062 21196.40 74.91 42868.54 47822.69 2015-03-03 19:23:35.000 062 21196.42 74.89 42868.57 47822.71 2015-03-03 19:23:36.000 062 21196.41 74.88 42868.57 47822.73 2015-03-03 19:23:37.000 062 21196.41 74.85 42868.58 47822.73 2015-03-03 19:23:38.000 062 21196.42 74.84 42868.58 47822.74 2015-03-03 19:23:39.000 062 21196.40 74.83 42868.57 47822.74 2015-03-03 19:23:40.000 062 21196.40 74.79 42868.63 47822.76 2015-03-03 19:23:41.000 062 21196.42 74.77 42868.64 47822.79 2015-03-03 19:23:42.000 062 21196.45 74.73 42868.67 47822.81 2015-03-03 19:23:43.000 062 21196.44 74.72 42868.68 47822.83 2015-03-03 19:23:44.000 062 21196.47 74.67 42868.69 47822.86 2015-03-03 19:23:45.000 062 21196.49 74.65 42868.70 47822.89 2015-03-03 19:23:46.000 062 21196.52 74.63 42868.72 47822.90 2015-03-03 19:23:47.000 062 21196.56 74.60 42868.73 47822.92 2015-03-03 19:23:48.000 062 21196.57 74.59 42868.77 47822.93 2015-03-03 19:23:49.000 062 21196.56 74.60 42868.75 47822.98 2015-03-03 19:23:50.000 062 21196.60 74.58 42868.76 47822.98 2015-03-03 19:23:51.000 062 21196.65 74.55 42868.78 47823.00 2015-03-03 19:23:52.000 062 21196.67 74.48 42868.77 47823.04 2015-03-03 19:23:53.000 062 21196.67 74.46 42868.83 47823.05 2015-03-03 19:23:54.000 062 21196.67 74.43 42868.86 47823.08 2015-03-03 19:23:55.000 062 21196.68 74.40 42868.87 47823.10 2015-03-03 19:23:56.000 062 21196.68 74.37 42868.87 47823.11 2015-03-03 19:23:57.000 062 21196.68 74.33 42868.89 47823.16 2015-03-03 19:23:58.000 062 21196.69 74.30 42868.91 47823.18 2015-03-03 19:23:59.000 062 21196.69 74.30 42868.90 47823.20 2015-03-03 19:24:00.000 062 21196.70 74.32 42868.94 47823.21 2015-03-03 19:24:01.000 062 21196.69 74.35 42868.98 47823.21 2015-03-03 19:24:02.000 062 21196.67 74.36 42868.99 47823.22 2015-03-03 19:24:03.000 062 21196.69 74.35 42868.97 47823.25 2015-03-03 19:24:04.000 062 21196.69 74.40 42868.95 47823.24 2015-03-03 19:24:05.000 062 21196.67 74.40 42868.93 47823.23 2015-03-03 19:24:06.000 062 21196.65 74.40 42868.96 47823.20 2015-03-03 19:24:07.000 062 21196.64 74.42 42868.97 47823.18 2015-03-03 19:24:08.000 062 21196.61 74.44 42868.94 47823.16 2015-03-03 19:24:09.000 062 21196.60 74.45 42868.94 47823.17 2015-03-03 19:24:10.000 062 21196.56 74.44 42868.93 47823.13 2015-03-03 19:24:11.000 062 21196.55 74.45 42868.93 47823.13 2015-03-03 19:24:12.000 062 21196.54 74.46 42868.93 47823.15 2015-03-03 19:24:13.000 062 21196.52 74.47 42868.92 47823.11 2015-03-03 19:24:14.000 062 21196.48 74.52 42868.92 47823.09 2015-03-03 19:24:15.000 062 21196.46 74.56 42868.90 47823.08 2015-03-03 19:24:16.000 062 21196.43 74.60 42868.87 47823.03 2015-03-03 19:24:17.000 062 21196.45 74.63 42868.83 47823.03 2015-03-03 19:24:18.000 062 21196.44 74.67 42868.83 47823.01 2015-03-03 19:24:19.000 062 21196.42 74.67 42868.80 47822.98 2015-03-03 19:24:20.000 062 21196.40 74.68 42868.79 47822.98 2015-03-03 19:24:21.000 062 21196.39 74.69 42868.86 47822.96 2015-03-03 19:24:22.000 062 21196.38 74.69 42868.85 47822.98 2015-03-03 19:24:23.000 062 21196.37 74.70 42868.85 47822.95 2015-03-03 19:24:24.000 062 21196.38 74.69 42868.87 47822.98 2015-03-03 19:24:25.000 062 21196.37 74.68 42868.87 47822.97 2015-03-03 19:24:26.000 062 21196.36 74.67 42868.86 47822.96 2015-03-03 19:24:27.000 062 21196.38 74.70 42868.82 47822.97 2015-03-03 19:24:28.000 062 21196.38 74.72 42868.80 47822.93 2015-03-03 19:24:29.000 062 21196.34 74.70 42868.81 47822.92 2015-03-03 19:24:30.000 062 21196.31 74.74 42868.78 47822.92 2015-03-03 19:24:31.000 062 21196.33 74.72 42868.77 47822.94 2015-03-03 19:24:32.000 062 21196.34 74.69 42868.79 47822.91 2015-03-03 19:24:33.000 062 21196.35 74.68 42868.80 47822.93 2015-03-03 19:24:34.000 062 21196.35 74.67 42868.77 47822.91 2015-03-03 19:24:35.000 062 21196.34 74.65 42868.76 47822.89 2015-03-03 19:24:36.000 062 21196.35 74.62 42868.78 47822.90 2015-03-03 19:24:37.000 062 21196.36 74.62 42868.79 47822.90 2015-03-03 19:24:38.000 062 21196.38 74.57 42868.77 47822.89 2015-03-03 19:24:39.000 062 21196.39 74.54 42868.79 47822.91 2015-03-03 19:24:40.000 062 21196.41 74.52 42868.78 47822.92 2015-03-03 19:24:41.000 062 21196.43 74.49 42868.83 47822.94 2015-03-03 19:24:42.000 062 21196.44 74.48 42868.85 47822.97 2015-03-03 19:24:43.000 062 21196.44 74.47 42868.84 47822.97 2015-03-03 19:24:44.000 062 21196.43 74.44 42868.87 47822.98 2015-03-03 19:24:45.000 062 21196.46 74.37 42868.89 47822.99 2015-03-03 19:24:46.000 062 21196.45 74.37 42868.90 47823.04 2015-03-03 19:24:47.000 062 21196.43 74.40 42868.90 47823.04 2015-03-03 19:24:48.000 062 21196.38 74.42 42868.88 47823.02 2015-03-03 19:24:49.000 062 21196.32 74.46 42868.88 47822.99 2015-03-03 19:24:50.000 062 21196.25 74.57 42868.83 47822.97 2015-03-03 19:24:51.000 062 21196.20 74.63 42868.75 47822.89 2015-03-03 19:24:52.000 062 21196.19 74.67 42868.74 47822.79 2015-03-03 19:24:53.000 062 21196.20 74.68 42868.69 47822.77 2015-03-03 19:24:54.000 062 21196.20 74.69 42868.65 47822.72 2015-03-03 19:24:55.000 062 21196.16 74.69 42868.59 47822.69 2015-03-03 19:24:56.000 062 21196.16 74.74 42868.57 47822.64 2015-03-03 19:24:57.000 062 21196.14 74.76 42868.51 47822.59 2015-03-03 19:24:58.000 062 21196.14 74.77 42868.47 47822.58 2015-03-03 19:24:59.000 062 21196.15 74.76 42868.48 47822.57 2015-03-03 19:25:00.000 062 21196.15 74.76 42868.48 47822.56 2015-03-03 19:25:01.000 062 21196.16 74.76 42868.49 47822.54 2015-03-03 19:25:02.000 062 21196.18 74.74 42868.50 47822.54 2015-03-03 19:25:03.000 062 21196.19 74.74 42868.47 47822.52 2015-03-03 19:25:04.000 062 21196.20 74.73 42868.49 47822.53 2015-03-03 19:25:05.000 062 21196.23 74.72 42868.47 47822.54 2015-03-03 19:25:06.000 062 21196.25 74.66 42868.49 47822.55 2015-03-03 19:25:07.000 062 21196.28 74.63 42868.52 47822.58 2015-03-03 19:25:08.000 062 21196.28 74.59 42868.53 47822.60 2015-03-03 19:25:09.000 062 21196.33 74.57 42868.50 47822.67 2015-03-03 19:25:10.000 062 21196.37 74.53 42868.58 47822.68 2015-03-03 19:25:11.000 062 21196.42 74.53 42868.63 47822.75 2015-03-03 19:25:12.000 062 21196.45 74.54 42868.65 47822.78 2015-03-03 19:25:13.000 062 21196.45 74.53 42868.68 47822.80 2015-03-03 19:25:14.000 062 21196.46 74.54 42868.67 47822.84 2015-03-03 19:25:15.000 062 21196.45 74.52 42868.65 47822.83 2015-03-03 19:25:16.000 062 21196.42 74.49 42868.72 47822.87 2015-03-03 19:25:17.000 062 21196.38 74.50 42868.76 47822.82 2015-03-03 19:25:18.000 062 21196.36 74.50 42868.72 47822.88 2015-03-03 19:25:19.000 062 21196.36 74.51 42868.73 47822.85 2015-03-03 19:25:20.000 062 21196.34 74.51 42868.77 47822.86 2015-03-03 19:25:21.000 062 21196.31 74.54 42868.78 47822.88 2015-03-03 19:25:22.000 062 21196.33 74.55 42868.76 47822.82 2015-03-03 19:25:23.000 062 21196.36 74.54 42868.77 47822.83 2015-03-03 19:25:24.000 062 21196.38 74.54 42868.71 47822.86 2015-03-03 19:25:25.000 062 21196.36 74.54 42868.70 47822.84 2015-03-03 19:25:26.000 062 21196.38 74.57 42868.72 47822.85 2015-03-03 19:25:27.000 062 21196.40 74.55 42868.70 47822.86 2015-03-03 19:25:28.000 062 21196.40 74.58 42868.67 47822.84 2015-03-03 19:25:29.000 062 21196.47 74.54 42868.68 47822.83 2015-03-03 19:25:30.000 062 21196.50 74.49 42868.70 47822.84 2015-03-03 19:25:31.000 062 21196.58 74.43 42868.73 47822.92 2015-03-03 19:25:32.000 062 21196.57 74.41 42868.72 47822.96 2015-03-03 19:25:33.000 062 21196.58 74.44 42868.73 47822.96 2015-03-03 19:25:34.000 062 21196.59 74.48 42868.76 47822.98 2015-03-03 19:25:35.000 062 21196.60 74.50 42868.72 47822.97 2015-03-03 19:25:36.000 062 21196.59 74.49 42868.72 47822.96 2015-03-03 19:25:37.000 062 21196.56 74.50 42868.75 47822.94 2015-03-03 19:25:38.000 062 21196.54 74.51 42868.72 47822.93 2015-03-03 19:25:39.000 062 21196.53 74.52 42868.74 47822.94 2015-03-03 19:25:40.000 062 21196.52 74.51 42868.72 47822.93 2015-03-03 19:25:41.000 062 21196.51 74.50 42868.74 47822.93 2015-03-03 19:25:42.000 062 21196.51 74.51 42868.72 47822.93 2015-03-03 19:25:43.000 062 21196.52 74.50 42868.75 47822.92 2015-03-03 19:25:44.000 062 21196.53 74.51 42868.73 47822.92 2015-03-03 19:25:45.000 062 21196.53 74.51 42868.75 47822.93 2015-03-03 19:25:46.000 062 21196.55 74.53 42868.76 47822.91 2015-03-03 19:25:47.000 062 21196.54 74.51 42868.74 47822.94 2015-03-03 19:25:48.000 062 21196.53 74.51 42868.72 47822.94 2015-03-03 19:25:49.000 062 21196.51 74.52 42868.75 47822.93 2015-03-03 19:25:50.000 062 21196.51 74.54 42868.74 47822.92 2015-03-03 19:25:51.000 062 21196.45 74.57 42868.72 47822.90 2015-03-03 19:25:52.000 062 21196.39 74.61 42868.68 47822.86 2015-03-03 19:25:53.000 062 21196.34 74.62 42868.67 47822.82 2015-03-03 19:25:54.000 062 21196.38 74.61 42868.69 47822.79 2015-03-03 19:25:55.000 062 21196.41 74.58 42868.65 47822.77 2015-03-03 19:25:56.000 062 21196.40 74.56 42868.62 47822.80 2015-03-03 19:25:57.000 062 21196.44 74.55 42868.64 47822.78 2015-03-03 19:25:58.000 062 21196.43 74.57 42868.64 47822.80 2015-03-03 19:25:59.000 062 21196.45 74.55 42868.63 47822.79 2015-03-03 19:26:00.000 062 21196.45 74.57 42868.66 47822.84 2015-03-03 19:26:01.000 062 21196.46 74.57 42868.67 47822.79 2015-03-03 19:26:02.000 062 21196.44 74.57 42868.62 47822.83 2015-03-03 19:26:03.000 062 21196.41 74.61 42868.65 47822.81 2015-03-03 19:26:04.000 062 21196.42 74.64 42868.65 47822.78 2015-03-03 19:26:05.000 062 21196.40 74.64 42868.63 47822.78 2015-03-03 19:26:06.000 062 21196.39 74.64 42868.60 47822.73 2015-03-03 19:26:07.000 062 21196.39 74.65 42868.57 47822.76 2015-03-03 19:26:08.000 062 21196.40 74.63 42868.56 47822.71 2015-03-03 19:26:09.000 062 21196.40 74.60 42868.57 47822.72 2015-03-03 19:26:10.000 062 21196.40 74.60 42868.59 47822.70 2015-03-03 19:26:11.000 062 21196.39 74.60 42868.58 47822.73 2015-03-03 19:26:12.000 062 21196.36 74.64 42868.59 47822.74 2015-03-03 19:26:13.000 062 21196.33 74.66 42868.57 47822.73 2015-03-03 19:26:14.000 062 21196.32 74.70 42868.54 47822.69 2015-03-03 19:26:15.000 062 21196.32 74.69 42868.56 47822.67 2015-03-03 19:26:16.000 062 21196.35 74.65 42868.56 47822.63 2015-03-03 19:26:17.000 062 21196.32 74.62 42868.57 47822.63 2015-03-03 19:26:18.000 062 21196.34 74.60 42868.57 47822.67 2015-03-03 19:26:19.000 062 21196.32 74.62 42868.57 47822.63 2015-03-03 19:26:20.000 062 21196.32 74.63 42868.57 47822.65 2015-03-03 19:26:21.000 062 21196.31 74.63 42868.61 47822.63 2015-03-03 19:26:22.000 062 21196.30 74.62 42868.61 47822.64 2015-03-03 19:26:23.000 062 21196.27 74.64 42868.58 47822.64 2015-03-03 19:26:24.000 062 21196.30 74.65 42868.59 47822.62 2015-03-03 19:26:25.000 062 21196.30 74.64 42868.57 47822.62 2015-03-03 19:26:26.000 062 21196.31 74.64 42868.56 47822.60 2015-03-03 19:26:27.000 062 21196.28 74.65 42868.59 47822.63 2015-03-03 19:26:28.000 062 21196.30 74.64 42868.58 47822.62 2015-03-03 19:26:29.000 062 21196.35 74.62 42868.61 47822.62 2015-03-03 19:26:30.000 062 21196.36 74.57 42868.58 47822.63 2015-03-03 19:26:31.000 062 21196.37 74.54 42868.57 47822.63 2015-03-03 19:26:32.000 062 21196.42 74.51 42868.60 47822.69 2015-03-03 19:26:33.000 062 21196.43 74.52 42868.68 47822.72 2015-03-03 19:26:34.000 062 21196.44 74.52 42868.68 47822.76 2015-03-03 19:26:35.000 062 21196.39 74.54 42868.72 47822.79 2015-03-03 19:26:36.000 062 21196.43 74.50 42868.71 47822.78 2015-03-03 19:26:37.000 062 21196.42 74.48 42868.73 47822.83 2015-03-03 19:26:38.000 062 21196.40 74.52 42868.76 47822.82 2015-03-03 19:26:39.000 062 21196.38 74.52 42868.78 47822.84 2015-03-03 19:26:40.000 062 21196.37 74.53 42868.76 47822.82 2015-03-03 19:26:41.000 062 21196.33 74.54 42868.80 47822.84 2015-03-03 19:26:42.000 062 21196.34 74.54 42868.80 47822.83 2015-03-03 19:26:43.000 062 21196.36 74.49 42868.80 47822.83 2015-03-03 19:26:44.000 062 21196.36 74.45 42868.83 47822.86 2015-03-03 19:26:45.000 062 21196.38 74.43 42868.84 47822.89 2015-03-03 19:26:46.000 062 21196.34 74.40 42868.86 47822.91 2015-03-03 19:26:47.000 062 21196.33 74.36 42868.90 47822.92 2015-03-03 19:26:48.000 062 21196.35 74.37 42868.93 47822.97 2015-03-03 19:26:49.000 062 21196.32 74.37 42868.97 47822.97 2015-03-03 19:26:50.000 062 21196.29 74.43 42868.97 47822.99 2015-03-03 19:26:51.000 062 21196.27 74.48 42868.95 47822.98 2015-03-03 19:26:52.000 062 21196.26 74.47 42868.94 47822.91 2015-03-03 19:26:53.000 062 21196.25 74.44 42868.92 47822.91 2015-03-03 19:26:54.000 062 21196.27 74.39 42868.91 47822.92 2015-03-03 19:26:55.000 062 21196.31 74.35 42868.93 47822.91 2015-03-03 19:26:56.000 062 21196.30 74.33 42868.93 47822.94 2015-03-03 19:26:57.000 062 21196.26 74.30 42868.97 47822.97 2015-03-03 19:26:58.000 062 21196.30 74.27 42869.03 47822.98 2015-03-03 19:26:59.000 062 21196.33 74.24 42869.04 47823.01 2015-03-03 19:27:00.000 062 21196.36 74.21 42869.03 47823.01 2015-03-03 19:27:01.000 062 21196.35 74.20 42869.02 47823.04 2015-03-03 19:27:02.000 062 21196.35 74.19 42869.06 47823.06 2015-03-03 19:27:03.000 062 21196.35 74.17 42869.10 47823.07 2015-03-03 19:27:04.000 062 21196.40 74.10 42869.14 47823.09 2015-03-03 19:27:05.000 062 21196.44 74.02 42869.15 47823.16 2015-03-03 19:27:06.000 062 21196.51 73.97 42869.18 47823.21 2015-03-03 19:27:07.000 062 21196.52 73.96 42869.25 47823.29 2015-03-03 19:27:08.000 062 21196.50 73.98 42869.30 47823.33 2015-03-03 19:27:09.000 062 21196.51 73.98 42869.30 47823.36 2015-03-03 19:27:10.000 062 21196.51 74.00 42869.24 47823.35 2015-03-03 19:27:11.000 062 21196.47 73.99 42869.26 47823.34 2015-03-03 19:27:12.000 062 21196.48 74.01 42869.28 47823.33 2015-03-03 19:27:13.000 062 21196.50 74.02 42869.25 47823.32 2015-03-03 19:27:14.000 062 21196.46 74.03 42869.24 47823.32 2015-03-03 19:27:15.000 062 21196.43 74.07 42869.25 47823.31 2015-03-03 19:27:16.000 062 21196.42 74.09 42869.26 47823.28 2015-03-03 19:27:17.000 062 21196.42 74.09 42869.21 47823.27 2015-03-03 19:27:18.000 062 21196.40 74.10 42869.20 47823.22 2015-03-03 19:27:19.000 062 21196.42 74.12 42869.22 47823.25 2015-03-03 19:27:20.000 062 21196.45 74.12 42869.21 47823.24 2015-03-03 19:27:21.000 062 21196.49 74.13 42869.19 47823.24 2015-03-03 19:27:22.000 062 21196.45 74.19 42869.16 47823.23 2015-03-03 19:27:23.000 062 21196.43 74.21 42869.12 47823.23 2015-03-03 19:27:24.000 062 21196.47 74.19 42869.12 47823.19 2015-03-03 19:27:25.000 062 21196.44 74.19 42869.14 47823.23 2015-03-03 19:27:26.000 062 21196.44 74.22 42869.10 47823.18 2015-03-03 19:27:27.000 062 21196.45 74.28 42869.07 47823.18 2015-03-03 19:27:28.000 062 21196.43 74.32 42869.06 47823.15 2015-03-03 19:27:29.000 062 21196.43 74.36 42869.05 47823.13 2015-03-03 19:27:30.000 062 21196.40 74.39 42869.02 47823.10 2015-03-03 19:27:31.000 062 21196.42 74.41 42868.98 47823.08 2015-03-03 19:27:32.000 062 21196.40 74.44 42868.95 47823.06 2015-03-03 19:27:33.000 062 21196.45 74.44 42868.95 47823.05 2015-03-03 19:27:34.000 062 21196.48 74.45 42868.96 47823.04 2015-03-03 19:27:35.000 062 21196.46 74.48 42868.98 47823.06 2015-03-03 19:27:36.000 062 21196.45 74.52 42868.96 47823.06 2015-03-03 19:27:37.000 062 21196.41 74.60 42868.92 47823.04 2015-03-03 19:27:38.000 062 21196.35 74.67 42868.87 47822.99 2015-03-03 19:27:39.000 062 21196.34 74.72 42868.77 47822.92 2015-03-03 19:27:40.000 062 21196.32 74.72 42868.75 47822.85 2015-03-03 19:27:41.000 062 21196.29 74.68 42868.74 47822.81 2015-03-03 19:27:42.000 062 21196.33 74.64 42868.76 47822.79 2015-03-03 19:27:43.000 062 21196.37 74.60 42868.80 47822.82 2015-03-03 19:27:44.000 062 21196.40 74.57 42868.82 47822.82 2015-03-03 19:27:45.000 062 21196.41 74.53 42868.86 47822.89 2015-03-03 19:27:46.000 062 21196.43 74.52 42868.89 47822.90 2015-03-03 19:27:47.000 062 21196.42 74.53 42868.86 47822.92 2015-03-03 19:27:48.000 062 21196.42 74.53 42868.89 47822.96 2015-03-03 19:27:49.000 062 21196.39 74.58 42868.90 47822.97 2015-03-03 19:27:50.000 062 21196.37 74.62 42868.83 47822.96 2015-03-03 19:27:51.000 062 21196.36 74.65 42868.82 47822.92 2015-03-03 19:27:52.000 062 21196.35 74.68 42868.81 47822.90 2015-03-03 19:27:53.000 062 21196.34 74.69 42868.77 47822.88 2015-03-03 19:27:54.000 062 21196.36 74.69 42868.72 47822.83 2015-03-03 19:27:55.000 062 21196.35 74.66 42868.68 47822.82 2015-03-03 19:27:56.000 062 21196.39 74.68 42868.69 47822.79 2015-03-03 19:27:57.000 062 21196.44 74.65 42868.69 47822.80 2015-03-03 19:27:58.000 062 21196.43 74.65 42868.65 47822.80 2015-03-03 19:27:59.000 062 21196.38 74.74 42868.66 47822.80 2015-03-03 19:28:00.000 062 21196.34 74.86 42868.61 47822.75 2015-03-03 19:28:01.000 062 21196.32 74.89 42868.53 47822.68 2015-03-03 19:28:02.000 062 21196.27 74.92 42868.49 47822.60 2015-03-03 19:28:03.000 062 21196.28 74.94 42868.45 47822.53 2015-03-03 19:28:04.000 062 21196.25 75.00 42868.39 47822.50 2015-03-03 19:28:05.000 062 21196.14 75.15 42868.34 47822.44 2015-03-03 19:28:06.000 062 21196.05 75.32 42868.19 47822.31 2015-03-03 19:28:07.000 062 21195.97 75.41 42868.05 47822.17 2015-03-03 19:28:08.000 062 21195.95 75.46 42867.97 47822.02 2015-03-03 19:28:09.000 062 21195.90 75.46 42867.88 47821.93 2015-03-03 19:28:10.000 062 21195.87 75.45 42867.85 47821.84 2015-03-03 19:28:11.000 062 21195.89 75.47 42867.81 47821.79 2015-03-03 19:28:12.000 062 21195.86 75.49 42867.77 47821.76 2015-03-03 19:28:13.000 062 21195.88 75.46 42867.72 47821.71 2015-03-03 19:28:14.000 062 21195.90 75.43 42867.70 47821.69 2015-03-03 19:28:15.000 062 21195.95 75.41 42867.72 47821.69 2015-03-03 19:28:16.000 062 21195.94 75.32 42867.69 47821.72 2015-03-03 19:28:17.000 062 21195.95 75.28 42867.71 47821.74 2015-03-03 19:28:18.000 062 21195.92 75.26 42867.72 47821.72 2015-03-03 19:28:19.000 062 21195.88 75.26 42867.67 47821.70 2015-03-03 19:28:20.000 062 21195.87 75.19 42867.63 47821.67 2015-03-03 19:28:21.000 062 21195.90 75.10 42867.62 47821.64 2015-03-03 19:28:22.000 062 21195.96 75.03 42867.63 47821.64 2015-03-03 19:28:23.000 062 21196.00 75.02 42867.64 47821.69 2015-03-03 19:28:24.000 062 21196.08 75.00 42867.64 47821.70 2015-03-03 19:28:25.000 062 21196.14 74.94 42867.67 47821.75 2015-03-03 19:28:26.000 062 21196.24 74.85 42867.66 47821.81 2015-03-03 19:28:27.000 062 21196.29 74.79 42867.71 47821.87 2015-03-03 19:28:28.000 062 21196.34 74.72 42867.75 47821.95 2015-03-03 19:28:29.000 062 21196.46 74.64 42867.81 47822.03 2015-03-03 19:28:30.000 062 21196.53 74.58 42867.92 47822.12 2015-03-03 19:28:31.000 062 21196.60 74.57 42867.97 47822.18 2015-03-03 19:28:32.000 062 21196.61 74.55 42867.99 47822.27 2015-03-03 19:28:33.000 062 21196.60 74.59 42868.01 47822.29 2015-03-03 19:28:34.000 062 21196.60 74.64 42867.98 47822.31 2015-03-03 19:28:35.000 062 21196.58 74.65 42868.01 47822.30 2015-03-03 19:28:36.000 062 21196.59 74.65 42867.96 47822.28 2015-03-03 19:28:37.000 062 21196.61 74.61 42867.96 47822.29 2015-03-03 19:28:38.000 062 21196.62 74.57 42867.98 47822.29 2015-03-03 19:28:39.000 062 21196.65 74.54 42867.97 47822.30 2015-03-03 19:28:40.000 062 21196.69 74.52 42867.99 47822.34 2015-03-03 19:28:41.000 062 21196.69 74.49 42868.01 47822.33 2015-03-03 19:28:42.000 062 21196.69 74.50 42868.03 47822.34 2015-03-03 19:28:43.000 062 21196.69 74.52 42868.02 47822.35 2015-03-03 19:28:44.000 062 21196.69 74.54 42868.01 47822.35 2015-03-03 19:28:45.000 062 21196.68 74.55 42867.99 47822.34 2015-03-03 19:28:46.000 062 21196.69 74.53 42867.97 47822.34 2015-03-03 19:28:47.000 062 21196.70 74.49 42868.02 47822.37 2015-03-03 19:28:48.000 062 21196.70 74.48 42868.02 47822.39 2015-03-03 19:28:49.000 062 21196.66 74.49 42868.05 47822.40 2015-03-03 19:28:50.000 062 21196.61 74.48 42868.03 47822.40 2015-03-03 19:28:51.000 062 21196.59 74.47 42868.07 47822.40 2015-03-03 19:28:52.000 062 21196.56 74.43 42868.08 47822.40 2015-03-03 19:28:53.000 062 21196.55 74.41 42868.09 47822.37 2015-03-03 19:28:54.000 062 21196.56 74.39 42868.07 47822.36 2015-03-03 19:28:55.000 062 21196.54 74.43 42868.05 47822.35 2015-03-03 19:28:56.000 062 21196.49 74.46 42868.03 47822.33 2015-03-03 19:28:57.000 062 21196.46 74.48 42868.01 47822.34 2015-03-03 19:28:58.000 062 21196.44 74.47 42868.03 47822.30 2015-03-03 19:28:59.000 062 21196.43 74.48 42868.00 47822.26 2015-03-03 19:29:00.000 062 21196.41 74.46 42867.96 47822.25 2015-03-03 19:29:01.000 062 21196.44 74.43 42868.00 47822.26 2015-03-03 19:29:02.000 062 21196.42 74.47 42868.02 47822.22 2015-03-03 19:29:03.000 062 21196.43 74.50 42867.99 47822.23 2015-03-03 19:29:04.000 062 21196.46 74.50 42868.00 47822.26 2015-03-03 19:29:05.000 062 21196.47 74.48 42868.06 47822.26 2015-03-03 19:29:06.000 062 21196.48 74.48 42868.12 47822.32 2015-03-03 19:29:07.000 062 21196.48 74.46 42868.13 47822.35 2015-03-03 19:29:08.000 062 21196.46 74.50 42868.15 47822.39 2015-03-03 19:29:09.000 062 21196.43 74.54 42868.18 47822.41 2015-03-03 19:29:10.000 062 21196.45 74.54 42868.21 47822.45 2015-03-03 19:29:11.000 062 21196.44 74.55 42868.21 47822.44 2015-03-03 19:29:12.000 062 21196.43 74.56 42868.25 47822.46 2015-03-03 19:29:13.000 062 21196.42 74.58 42868.29 47822.49 2015-03-03 19:29:14.000 062 21196.42 74.61 42868.32 47822.49 2015-03-03 19:29:15.000 062 21196.41 74.64 42868.36 47822.48 2015-03-03 19:29:16.000 062 21196.38 74.66 42868.35 47822.51 2015-03-03 19:29:17.000 062 21196.36 74.67 42868.33 47822.54 2015-03-03 19:29:18.000 062 21196.33 74.68 42868.33 47822.52 2015-03-03 19:29:19.000 062 21196.35 74.68 42868.37 47822.51 2015-03-03 19:29:20.000 062 21196.29 74.72 42868.37 47822.52 2015-03-03 19:29:21.000 062 21196.27 74.77 42868.36 47822.50 2015-03-03 19:29:22.000 062 21196.27 74.78 42868.34 47822.51 2015-03-03 19:29:23.000 062 21196.28 74.80 42868.32 47822.48 2015-03-03 19:29:24.000 062 21196.27 74.82 42868.31 47822.48 2015-03-03 19:29:25.000 062 21196.26 74.85 42868.33 47822.47 2015-03-03 19:29:26.000 062 21196.23 74.88 42868.32 47822.45 2015-03-03 19:29:27.000 062 21196.23 74.87 42868.33 47822.42 2015-03-03 19:29:28.000 062 21196.22 74.84 42868.30 47822.43 2015-03-03 19:29:29.000 062 21196.24 74.85 42868.31 47822.43 2015-03-03 19:29:30.000 062 21196.27 74.82 42868.33 47822.45 2015-03-03 19:29:31.000 062 21196.30 74.79 42868.35 47822.48 2015-03-03 19:29:32.000 062 21196.39 74.69 42868.37 47822.50 2015-03-03 19:29:33.000 062 21196.49 74.53 42868.50 47822.61 2015-03-03 19:29:34.000 062 21196.56 74.42 42868.58 47822.70 2015-03-03 19:29:35.000 062 21196.61 74.41 42868.68 47822.83 2015-03-03 19:29:36.000 062 21196.63 74.43 42868.72 47822.92 2015-03-03 19:29:37.000 062 21196.63 74.47 42868.77 47822.98 2015-03-03 19:29:38.000 062 21196.65 74.47 42868.80 47823.01 2015-03-03 19:29:39.000 062 21196.67 74.49 42868.78 47823.02 2015-03-03 19:29:40.000 062 21196.70 74.51 42868.76 47823.05 2015-03-03 19:29:41.000 062 21196.71 74.50 42868.77 47823.07 2015-03-03 19:29:42.000 062 21196.69 74.56 42868.79 47823.07 2015-03-03 19:29:43.000 062 21196.70 74.60 42868.76 47823.05 2015-03-03 19:29:44.000 062 21196.71 74.61 42868.76 47823.05 2015-03-03 19:29:45.000 062 21196.68 74.59 42868.78 47823.03 2015-03-03 19:29:46.000 062 21196.70 74.57 42868.79 47823.05 2015-03-03 19:29:47.000 062 21196.68 74.55 42868.81 47823.02 2015-03-03 19:29:48.000 062 21196.70 74.53 42868.82 47823.09 2015-03-03 19:29:49.000 062 21196.70 74.51 42868.83 47823.09 2015-03-03 19:29:50.000 062 21196.68 74.56 42868.85 47823.12 2015-03-03 19:29:51.000 062 21196.68 74.58 42868.83 47823.11 2015-03-03 19:29:52.000 062 21196.65 74.61 42868.78 47823.10 2015-03-03 19:29:53.000 062 21196.64 74.63 42868.83 47823.09 2015-03-03 19:29:54.000 062 21196.64 74.64 42868.83 47823.06 2015-03-03 19:29:55.000 062 21196.65 74.63 42868.82 47823.06 2015-03-03 19:29:56.000 062 21196.66 74.62 42868.81 47823.04 2015-03-03 19:29:57.000 062 21196.72 74.59 42868.81 47823.06 2015-03-03 19:29:58.000 062 21196.72 74.57 42868.80 47823.07 2015-03-03 19:29:59.000 062 21196.74 74.56 42868.81 47823.10 2015-03-03 19:30:00.000 062 21196.74 74.56 42868.84 47823.11 2015-03-03 19:30:01.000 062 21196.71 74.57 42868.84 47823.12 2015-03-03 19:30:02.000 062 21196.68 74.57 42868.83 47823.10 2015-03-03 19:30:03.000 062 21196.67 74.56 42868.79 47823.10 2015-03-03 19:30:04.000 062 21196.65 74.55 42868.78 47823.08 2015-03-03 19:30:05.000 062 21196.67 74.56 42868.78 47823.06 2015-03-03 19:30:06.000 062 21196.68 74.57 42868.79 47823.07 2015-03-03 19:30:07.000 062 21196.65 74.67 42868.79 47823.07 2015-03-03 19:30:08.000 062 21196.63 74.73 42868.69 47823.02 2015-03-03 19:30:09.000 062 21196.63 74.78 42868.62 47822.99 2015-03-03 19:30:10.000 062 21196.63 74.81 42868.60 47822.92 2015-03-03 19:30:11.000 062 21196.63 74.85 42868.54 47822.91 2015-03-03 19:30:12.000 062 21196.62 74.87 42868.54 47822.86 2015-03-03 19:30:13.000 062 21196.65 74.86 42868.48 47822.82 2015-03-03 19:30:14.000 062 21196.66 74.85 42868.48 47822.81 2015-03-03 19:30:15.000 062 21196.65 74.80 42868.49 47822.82 2015-03-03 19:30:16.000 062 21196.68 74.77 42868.52 47822.83 2015-03-03 19:30:17.000 062 21196.70 74.76 42868.53 47822.87 2015-03-03 19:30:18.000 062 21196.73 74.76 42868.60 47822.88 2015-03-03 19:30:19.000 062 21196.76 74.77 42868.62 47822.88 2015-03-03 19:30:20.000 062 21196.72 74.79 42868.57 47822.93 2015-03-03 19:30:21.000 062 21196.77 74.81 42868.54 47822.92 2015-03-03 19:30:22.000 062 21196.81 74.83 42868.55 47822.91 2015-03-03 19:30:23.000 062 21196.84 74.80 42868.56 47822.93 2015-03-03 19:30:24.000 062 21196.86 74.79 42868.54 47822.91 2015-03-03 19:30:25.000 062 21196.86 74.80 42868.56 47822.92 2015-03-03 19:30:26.000 062 21196.87 74.80 42868.53 47822.93 2015-03-03 19:30:27.000 062 21196.84 74.79 42868.50 47822.90 2015-03-03 19:30:28.000 062 21196.82 74.81 42868.49 47822.89 2015-03-03 19:30:29.000 062 21196.84 74.80 42868.49 47822.86 2015-03-03 19:30:30.000 062 21196.86 74.79 42868.47 47822.88 2015-03-03 19:30:31.000 062 21196.88 74.76 42868.47 47822.87 2015-03-03 19:30:32.000 062 21196.89 74.74 42868.48 47822.88 2015-03-03 19:30:33.000 062 21196.87 74.72 42868.49 47822.92 2015-03-03 19:30:34.000 062 21196.86 74.68 42868.52 47822.92 2015-03-03 19:30:35.000 062 21196.85 74.68 42868.54 47822.91 2015-03-03 19:30:36.000 062 21196.87 74.66 42868.55 47822.94 2015-03-03 19:30:37.000 062 21196.88 74.62 42868.51 47822.93 2015-03-03 19:30:38.000 062 21196.89 74.61 42868.53 47822.93 2015-03-03 19:30:39.000 062 21196.93 74.61 42868.56 47822.97 2015-03-03 19:30:40.000 062 21196.94 74.60 42868.58 47822.98 2015-03-03 19:30:41.000 062 21196.97 74.59 42868.61 47823.02 2015-03-03 19:30:42.000 062 21196.97 74.58 42868.65 47823.00 2015-03-03 19:30:43.000 062 21196.98 74.60 42868.60 47823.03 2015-03-03 19:30:44.000 062 21196.98 74.57 42868.59 47823.03 2015-03-03 19:30:45.000 062 21196.98 74.55 42868.58 47823.01 2015-03-03 19:30:46.000 062 21196.96 74.55 42868.57 47823.01 2015-03-03 19:30:47.000 062 21196.95 74.54 42868.57 47823.01 2015-03-03 19:30:48.000 062 21196.99 74.53 42868.61 47823.03 2015-03-03 19:30:49.000 062 21196.96 74.53 42868.64 47823.03 2015-03-03 19:30:50.000 062 21196.91 74.59 42868.62 47823.02 2015-03-03 19:30:51.000 062 21196.90 74.64 42868.58 47823.01 2015-03-03 19:30:52.000 062 21196.89 74.68 42868.54 47822.97 2015-03-03 19:30:53.000 062 21196.87 74.67 42868.52 47822.95 2015-03-03 19:30:54.000 062 21196.86 74.66 42868.51 47822.89 2015-03-03 19:30:55.000 062 21196.83 74.69 42868.50 47822.91 2015-03-03 19:30:56.000 062 21196.78 74.75 42868.47 47822.87 2015-03-03 19:30:57.000 062 21196.76 74.82 42868.37 47822.81 2015-03-03 19:30:58.000 062 21196.76 74.86 42868.34 47822.77 2015-03-03 19:30:59.000 062 21196.75 74.88 42868.28 47822.70 2015-03-03 19:31:00.000 062 21196.75 74.89 42868.26 47822.65 2015-03-03 19:31:01.000 062 21196.75 74.92 42868.22 47822.60 2015-03-03 19:31:02.000 062 21196.71 74.92 42868.24 47822.61 2015-03-03 19:31:03.000 062 21196.73 74.93 42868.21 47822.58 2015-03-03 19:31:04.000 062 21196.72 74.96 42868.17 47822.57 2015-03-03 19:31:05.000 062 21196.69 75.03 42868.15 47822.54 2015-03-03 19:31:06.000 062 21196.66 75.08 42868.11 47822.51 2015-03-03 19:31:07.000 062 21196.60 75.14 42868.05 47822.44 2015-03-03 19:31:08.000 062 21196.58 75.20 42867.98 47822.36 2015-03-03 19:31:09.000 062 21196.51 75.27 42867.88 47822.28 2015-03-03 19:31:10.000 062 21196.43 75.38 42867.82 47822.21 2015-03-03 19:31:11.000 062 21196.37 75.45 42867.76 47822.08 2015-03-03 19:31:12.000 062 21196.37 75.48 42867.64 47822.00 2015-03-03 19:31:13.000 062 21196.36 75.45 42867.58 47821.91 2015-03-03 19:31:14.000 062 21196.35 75.40 42867.56 47821.87 2015-03-03 19:31:15.000 062 21196.32 75.36 42867.55 47821.84 2015-03-03 19:31:16.000 062 21196.29 75.35 42867.58 47821.85 2015-03-03 19:31:17.000 062 21196.28 75.33 42867.59 47821.83 2015-03-03 19:31:18.000 062 21196.30 75.30 42867.55 47821.82 2015-03-03 19:31:19.000 062 21196.31 75.27 42867.54 47821.82 2015-03-03 19:31:20.000 062 21196.32 75.22 42867.61 47821.81 2015-03-03 19:31:21.000 062 21196.37 75.14 42867.64 47821.83 2015-03-03 19:31:22.000 062 21196.39 75.08 42867.67 47821.91 2015-03-03 19:31:23.000 062 21196.40 75.04 42867.73 47821.95 2015-03-03 19:31:24.000 062 21196.44 75.00 42867.78 47822.04 2015-03-03 19:31:25.000 062 21196.53 74.91 42867.88 47822.09 2015-03-03 19:31:26.000 062 21196.59 74.85 42867.94 47822.16 2015-03-03 19:31:27.000 062 21196.63 74.81 42868.01 47822.29 2015-03-03 19:31:28.000 062 21196.64 74.78 42868.04 47822.33 2015-03-03 19:31:29.000 062 21196.64 74.77 42868.04 47822.41 2015-03-03 19:31:30.000 062 21196.66 74.73 42868.11 47822.43 2015-03-03 19:31:31.000 062 21196.66 74.73 42868.16 47822.48 2015-03-03 19:31:32.000 062 21196.64 74.75 42868.17 47822.50 2015-03-03 19:31:33.000 062 21196.65 74.78 42868.20 47822.51 2015-03-03 19:31:34.000 062 21196.70 74.83 42868.16 47822.50 2015-03-03 19:31:35.000 062 21196.65 74.81 42868.17 47822.50 2015-03-03 19:31:36.000 062 21196.62 74.79 42868.18 47822.49 2015-03-03 19:31:37.000 062 21196.63 74.79 42868.18 47822.50 2015-03-03 19:31:38.000 062 21196.64 74.76 42868.17 47822.51 2015-03-03 19:31:39.000 062 21196.59 74.80 42868.16 47822.51 2015-03-03 19:31:40.000 062 21196.58 74.90 42868.14 47822.49 2015-03-03 19:31:41.000 062 21196.54 74.97 42868.08 47822.44 2015-03-03 19:31:42.000 062 21196.52 74.95 42868.03 47822.38 2015-03-03 19:31:43.000 062 21196.58 74.89 42868.03 47822.35 2015-03-03 19:31:44.000 062 21196.65 74.81 42868.08 47822.38 2015-03-03 19:31:45.000 062 21196.69 74.72 42868.14 47822.42 2015-03-03 19:31:46.000 062 21196.74 74.65 42868.19 47822.48 2015-03-03 19:31:47.000 062 21196.75 74.63 42868.24 47822.55 2015-03-03 19:31:48.000 062 21196.79 74.61 42868.26 47822.60 2015-03-03 19:31:49.000 062 21196.78 74.61 42868.30 47822.62 2015-03-03 19:31:50.000 062 21196.77 74.58 42868.33 47822.65 2015-03-03 19:31:51.000 062 21196.78 74.56 42868.36 47822.69 2015-03-03 19:31:52.000 062 21196.77 74.55 42868.37 47822.70 2015-03-03 19:31:53.000 062 21196.77 74.51 42868.41 47822.72 2015-03-03 19:31:54.000 062 21196.79 74.44 42868.42 47822.73 2015-03-03 19:31:55.000 062 21196.80 74.41 42868.44 47822.80 2015-03-03 19:31:56.000 062 21196.83 74.36 42868.47 47822.81 2015-03-03 19:31:57.000 062 21196.84 74.31 42868.51 47822.84 2015-03-03 19:31:58.000 062 21196.82 74.30 42868.57 47822.88 2015-03-03 19:31:59.000 062 21196.83 74.32 42868.57 47822.90 2015-03-03 19:32:00.000 062 21196.83 74.33 42868.58 47822.90 2015-03-03 19:32:01.000 062 21196.79 74.35 42868.57 47822.91 2015-03-03 19:32:02.000 062 21196.80 74.29 42868.58 47822.89 2015-03-03 19:32:03.000 062 21196.80 74.24 42868.57 47822.91 2015-03-03 19:32:04.000 062 21196.79 74.23 42868.59 47822.92 2015-03-03 19:32:05.000 062 21196.81 74.22 42868.59 47822.93 2015-03-03 19:32:06.000 062 21196.81 74.23 42868.62 47822.93 2015-03-03 19:32:07.000 062 21196.78 74.23 42868.62 47822.94 2015-03-03 19:32:08.000 062 21196.74 74.24 42868.61 47822.95 2015-03-03 19:32:09.000 062 21196.71 74.25 42868.62 47822.88 2015-03-03 19:32:10.000 062 21196.67 74.24 42868.61 47822.93 2015-03-03 19:32:11.000 062 21196.73 74.23 42868.59 47822.88 2015-03-03 19:32:12.000 062 21196.73 74.25 42868.59 47822.91 2015-03-03 19:32:13.000 062 21196.78 74.26 42868.60 47822.91 2015-03-03 19:32:14.000 062 21196.77 74.28 42868.57 47822.92 2015-03-03 19:32:15.000 062 21196.72 74.30 42868.58 47822.92 2015-03-03 19:32:16.000 062 21196.68 74.34 42868.55 47822.84 2015-03-03 19:32:17.000 062 21196.66 74.35 42868.54 47822.85 2015-03-03 19:32:18.000 062 21196.61 74.33 42868.47 47822.81 2015-03-03 19:32:19.000 062 21196.56 74.33 42868.40 47822.71 2015-03-03 19:32:20.000 062 21196.56 74.29 42868.34 47822.67 2015-03-03 19:32:21.000 062 21196.54 74.26 42868.28 47822.60 2015-03-03 19:32:22.000 062 21196.51 74.21 42868.27 47822.57 2015-03-03 19:32:23.000 062 21196.45 74.22 42868.26 47822.51 2015-03-03 19:32:24.000 062 21196.44 74.19 42868.24 47822.45 2015-03-03 19:32:25.000 062 21196.43 74.17 42868.20 47822.43 2015-03-03 19:32:26.000 062 21196.44 74.16 42868.16 47822.39 2015-03-03 19:32:27.000 062 21196.43 74.18 42868.16 47822.37 2015-03-03 19:32:28.000 062 21196.42 74.17 42868.17 47822.36 2015-03-03 19:32:29.000 062 21196.42 74.18 42868.11 47822.36 2015-03-03 19:32:30.000 062 21196.44 74.14 42868.10 47822.35 2015-03-03 19:32:31.000 062 21196.42 74.13 42868.09 47822.34 2015-03-03 19:32:32.000 062 21196.38 74.15 42868.11 47822.31 2015-03-03 19:32:33.000 062 21196.33 74.19 42868.05 47822.29 2015-03-03 19:32:34.000 062 21196.33 74.18 42868.00 47822.25 2015-03-03 19:32:35.000 062 21196.35 74.14 42868.03 47822.22 2015-03-03 19:32:36.000 062 21196.34 74.11 42868.05 47822.24 2015-03-03 19:32:37.000 062 21196.36 74.10 42868.06 47822.21 2015-03-03 19:32:38.000 062 21196.41 74.05 42868.04 47822.24 2015-03-03 19:32:39.000 062 21196.41 74.00 42868.05 47822.25 2015-03-03 19:32:40.000 062 21196.38 73.99 42868.08 47822.26 2015-03-03 19:32:41.000 062 21196.37 73.96 42868.08 47822.26 2015-03-03 19:32:42.000 062 21196.38 73.94 42868.08 47822.27 2015-03-03 19:32:43.000 062 21196.39 73.92 42868.12 47822.29 2015-03-03 19:32:44.000 062 21196.41 73.87 42868.14 47822.30 2015-03-03 19:32:45.000 062 21196.40 73.87 42868.14 47822.32 2015-03-03 19:32:46.000 062 21196.43 73.85 42868.16 47822.37 2015-03-03 19:32:47.000 062 21196.44 73.81 42868.19 47822.37 2015-03-03 19:32:48.000 062 21196.45 73.78 42868.20 47822.41 2015-03-03 19:32:49.000 062 21196.45 73.75 42868.22 47822.42 2015-03-03 19:32:50.000 062 21196.43 73.74 42868.24 47822.46 2015-03-03 19:32:51.000 062 21196.45 73.76 42868.28 47822.47 2015-03-03 19:32:52.000 062 21196.52 73.78 42868.28 47822.48 2015-03-03 19:32:53.000 062 21196.57 73.78 42868.27 47822.54 2015-03-03 19:32:54.000 062 21196.60 73.79 42868.30 47822.55 2015-03-03 19:32:55.000 062 21196.62 73.78 42868.38 47822.60 2015-03-03 19:32:56.000 062 21196.64 73.76 42868.47 47822.65 2015-03-03 19:32:57.000 062 21196.66 73.77 42868.50 47822.72 2015-03-03 19:32:58.000 062 21196.66 73.78 42868.51 47822.77 2015-03-03 19:32:59.000 062 21196.70 73.80 42868.51 47822.76 2015-03-03 19:33:00.000 062 21196.69 73.78 42868.52 47822.80 2015-03-03 19:33:01.000 062 21196.68 73.79 42868.54 47822.80 2015-03-03 19:33:02.000 062 21196.68 73.80 42868.54 47822.84 2015-03-03 19:33:03.000 062 21196.68 73.78 42868.57 47822.86 2015-03-03 19:33:04.000 062 21196.69 73.76 42868.60 47822.83 2015-03-03 19:33:05.000 062 21196.68 73.73 42868.58 47822.86 2015-03-03 19:33:06.000 062 21196.68 73.74 42868.61 47822.88 2015-03-03 19:33:07.000 062 21196.65 73.75 42868.64 47822.89 2015-03-03 19:33:08.000 062 21196.63 73.73 42868.63 47822.91 2015-03-03 19:33:09.000 062 21196.67 73.72 42868.64 47822.91 2015-03-03 19:33:10.000 062 21196.67 73.73 42868.60 47822.93 2015-03-03 19:33:11.000 062 21196.67 73.76 42868.59 47822.93 2015-03-03 19:33:12.000 062 21196.70 73.77 42868.57 47822.94 2015-03-03 19:33:13.000 062 21196.71 73.78 42868.58 47822.92 2015-03-03 19:33:14.000 062 21196.72 73.80 42868.60 47822.90 2015-03-03 19:33:15.000 062 21196.76 73.80 42868.55 47822.90 2015-03-03 19:33:16.000 062 21196.74 73.81 42868.55 47822.89 2015-03-03 19:33:17.000 062 21196.75 73.87 42868.53 47822.88 2015-03-03 19:33:18.000 062 21196.76 73.88 42868.53 47822.86 2015-03-03 19:33:19.000 062 21196.71 73.89 42868.52 47822.84 2015-03-03 19:33:20.000 062 21196.70 73.88 42868.48 47822.82 2015-03-03 19:33:21.000 062 21196.73 73.86 42868.49 47822.80 2015-03-03 19:33:22.000 062 21196.75 73.81 42868.52 47822.81 2015-03-03 19:33:23.000 062 21196.78 73.75 42868.52 47822.82 2015-03-03 19:33:24.000 062 21196.85 73.72 42868.53 47822.86 2015-03-03 19:33:25.000 062 21196.86 73.70 42868.53 47822.88 2015-03-03 19:33:26.000 062 21196.89 73.67 42868.57 47822.90 2015-03-03 19:33:27.000 062 21196.92 73.64 42868.54 47822.91 2015-03-03 19:33:28.000 062 21196.93 73.65 42868.53 47822.95 2015-03-03 19:33:29.000 062 21196.95 73.69 42868.54 47822.95 2015-03-03 19:33:30.000 062 21196.96 73.71 42868.53 47822.96 2015-03-03 19:33:31.000 062 21196.98 73.73 42868.53 47822.99 2015-03-03 19:33:32.000 062 21196.99 73.73 42868.56 47822.97 2015-03-03 19:33:33.000 062 21197.00 73.72 42868.53 47822.99 2015-03-03 19:33:34.000 062 21197.06 73.67 42868.55 47822.98 2015-03-03 19:33:35.000 062 21197.15 73.55 42868.57 47823.01 2015-03-03 19:33:36.000 062 21197.23 73.46 42868.64 47823.10 2015-03-03 19:33:37.000 062 21197.26 73.45 42868.68 47823.15 2015-03-03 19:33:38.000 062 21197.27 73.43 42868.68 47823.22 2015-03-03 19:33:39.000 062 21197.27 73.42 42868.68 47823.23 2015-03-03 19:33:40.000 062 21197.29 73.43 42868.71 47823.26 2015-03-03 19:33:41.000 062 21197.29 73.39 42868.70 47823.24 2015-03-03 19:33:42.000 062 21197.29 73.38 42868.73 47823.25 2015-03-03 19:33:43.000 062 21197.28 73.37 42868.73 47823.27 2015-03-03 19:33:44.000 062 21197.27 73.35 42868.71 47823.26 2015-03-03 19:33:45.000 062 21197.27 73.38 42868.72 47823.28 2015-03-03 19:33:46.000 062 21197.34 73.39 42868.73 47823.27 2015-03-03 19:33:47.000 062 21197.33 73.33 42868.72 47823.27 2015-03-03 19:33:48.000 062 21197.31 73.28 42868.69 47823.28 2015-03-03 19:33:49.000 062 21197.32 73.22 42868.70 47823.26 2015-03-03 19:33:50.000 062 21197.32 73.21 42868.66 47823.24 2015-03-03 19:33:51.000 062 21197.37 73.24 42868.63 47823.23 2015-03-03 19:33:52.000 062 21197.36 73.24 42868.61 47823.24 2015-03-03 19:33:53.000 062 21197.35 73.23 42868.60 47823.21 2015-03-03 19:33:54.000 062 21197.36 73.18 42868.58 47823.18 2015-03-03 19:33:55.000 062 21197.36 73.13 42868.56 47823.16 2015-03-03 19:33:56.000 062 21197.33 73.14 42868.55 47823.16 2015-03-03 19:33:57.000 062 21197.24 73.16 42868.51 47823.08 2015-03-03 19:33:58.000 062 21197.22 73.16 42868.47 47823.05 2015-03-03 19:33:59.000 062 21197.16 73.20 42868.43 47822.98 2015-03-03 19:34:00.000 062 21197.18 73.19 42868.40 47822.93 2015-03-03 19:34:01.000 062 21197.16 73.21 42868.40 47822.88 2015-03-03 19:34:02.000 062 21197.15 73.22 42868.31 47822.83 2015-03-03 19:34:03.000 062 21197.15 73.30 42868.26 47822.82 2015-03-03 19:34:04.000 062 21197.13 73.35 42868.21 47822.76 2015-03-03 19:34:05.000 062 21197.10 73.40 42868.19 47822.71 2015-03-03 19:34:06.000 062 21197.09 73.46 42868.12 47822.66 2015-03-03 19:34:07.000 062 21197.04 73.51 42868.04 47822.60 2015-03-03 19:34:08.000 062 21197.00 73.58 42868.01 47822.56 2015-03-03 19:34:09.000 062 21196.99 73.61 42867.92 47822.50 2015-03-03 19:34:10.000 062 21196.99 73.64 42867.86 47822.42 2015-03-03 19:34:11.000 062 21196.99 73.63 42867.86 47822.36 2015-03-03 19:34:12.000 062 21197.00 73.59 42867.83 47822.35 2015-03-03 19:34:13.000 062 21197.00 73.56 42867.84 47822.35 2015-03-03 19:34:14.000 062 21197.01 73.55 42867.85 47822.35 2015-03-03 19:34:15.000 062 21197.00 73.56 42867.86 47822.32 2015-03-03 19:34:16.000 062 21196.97 73.56 42867.85 47822.31 2015-03-03 19:34:17.000 062 21196.97 73.59 42867.85 47822.32 2015-03-03 19:34:18.000 062 21197.01 73.62 42867.86 47822.33 2015-03-03 19:34:19.000 062 21197.03 73.64 42867.88 47822.35 2015-03-03 19:34:20.000 062 21197.03 73.66 42867.91 47822.36 2015-03-03 19:34:21.000 062 21197.03 73.69 42867.90 47822.40 2015-03-03 19:34:22.000 062 21197.06 73.72 42867.93 47822.42 2015-03-03 19:34:23.000 062 21197.07 73.72 42867.95 47822.43 2015-03-03 19:34:24.000 062 21197.07 73.71 42867.98 47822.44 2015-03-03 19:34:25.000 062 21197.06 73.70 42867.98 47822.46 2015-03-03 19:34:26.000 062 21197.07 73.71 42868.00 47822.47 2015-03-03 19:34:27.000 062 21197.10 73.67 42868.00 47822.51 2015-03-03 19:34:28.000 062 21197.12 73.65 42868.05 47822.54 2015-03-03 19:34:29.000 062 21197.11 73.60 42868.10 47822.55 2015-03-03 19:34:30.000 062 21197.12 73.53 42868.12 47822.60 2015-03-03 19:34:31.000 062 21197.15 73.49 42868.12 47822.63 2015-03-03 19:34:32.000 062 21197.14 73.48 42868.15 47822.67 2015-03-03 19:34:33.000 062 21197.14 73.46 42868.18 47822.69 2015-03-03 19:34:34.000 062 21197.17 73.41 42868.22 47822.69 2015-03-03 19:34:35.000 062 21197.19 73.38 42868.26 47822.72 2015-03-03 19:34:36.000 062 21197.20 73.34 42868.25 47822.75 2015-03-03 19:34:37.000 062 21197.26 73.23 42868.28 47822.81 2015-03-03 19:34:38.000 062 21197.37 73.07 42868.35 47822.87 2015-03-03 19:34:39.000 062 21197.46 72.95 42868.43 47822.96 2015-03-03 19:34:40.000 062 21197.51 72.91 42868.48 47823.05 2015-03-03 19:34:41.000 062 21197.55 72.86 42868.55 47823.14 2015-03-03 19:34:42.000 062 21197.58 72.83 42868.57 47823.20 2015-03-03 19:34:43.000 062 21197.57 72.84 42868.59 47823.23 2015-03-03 19:34:44.000 062 21197.54 72.83 42868.62 47823.21 2015-03-03 19:34:45.000 062 21197.54 72.84 42868.62 47823.23 2015-03-03 19:34:46.000 062 21197.56 72.83 42868.60 47823.25 2015-03-03 19:34:47.000 062 21197.56 72.80 42868.57 47823.27 2015-03-03 19:34:48.000 062 21197.56 72.81 42868.62 47823.24 2015-03-03 19:34:49.000 062 21197.54 72.81 42868.61 47823.24 2015-03-03 19:34:50.000 062 21197.54 72.79 42868.60 47823.26 2015-03-03 19:34:51.000 062 21197.57 72.75 42868.60 47823.26 2015-03-03 19:34:52.000 062 21197.59 72.71 42868.59 47823.29 2015-03-03 19:34:53.000 062 21197.58 72.69 42868.63 47823.28 2015-03-03 19:34:54.000 062 21197.57 72.66 42868.62 47823.29 2015-03-03 19:34:55.000 062 21197.53 72.65 42868.62 47823.28 2015-03-03 19:34:56.000 062 21197.50 72.67 42868.60 47823.27 2015-03-03 19:34:57.000 062 21197.48 72.64 42868.57 47823.25 2015-03-03 19:34:58.000 062 21197.45 72.64 42868.57 47823.22 2015-03-03 19:34:59.000 062 21197.45 72.65 42868.55 47823.22 2015-03-03 19:35:00.000 062 21197.43 72.65 42868.53 47823.19 2015-03-03 19:35:01.000 062 21197.43 72.62 42868.52 47823.18 2015-03-03 19:35:02.000 062 21197.42 72.59 42868.51 47823.19 2015-03-03 19:35:03.000 062 21197.44 72.58 42868.52 47823.17 2015-03-03 19:35:04.000 062 21197.45 72.58 42868.55 47823.20 2015-03-03 19:35:05.000 062 21197.46 72.60 42868.58 47823.18 2015-03-03 19:35:06.000 062 21197.46 72.61 42868.55 47823.17 2015-03-03 19:35:07.000 062 21197.42 72.65 42868.54 47823.17 2015-03-03 19:35:08.000 062 21197.42 72.65 42868.51 47823.12 2015-03-03 19:35:09.000 062 21197.38 72.65 42868.48 47823.09 2015-03-03 19:35:10.000 062 21197.36 72.65 42868.46 47823.07 2015-03-03 19:35:11.000 062 21197.38 72.63 42868.45 47823.05 2015-03-03 19:35:12.000 062 21197.38 72.60 42868.41 47823.01 2015-03-03 19:35:13.000 062 21197.35 72.57 42868.42 47823.02 2015-03-03 19:35:14.000 062 21197.36 72.56 42868.41 47823.01 2015-03-03 19:35:15.000 062 21197.39 72.52 42868.42 47823.00 2015-03-03 19:35:16.000 062 21197.39 72.50 42868.43 47823.01 2015-03-03 19:35:17.000 062 21197.37 72.45 42868.43 47823.00 2015-03-03 19:35:18.000 062 21197.38 72.44 42868.40 47823.04 2015-03-03 19:35:19.000 062 21197.36 72.41 42868.42 47823.00 2015-03-03 19:35:20.000 062 21197.34 72.42 42868.38 47823.00 2015-03-03 19:35:21.000 062 21197.35 72.44 42868.41 47822.98 2015-03-03 19:35:22.000 062 21197.35 72.42 42868.39 47822.98 2015-03-03 19:35:23.000 062 21197.34 72.41 42868.40 47822.97 2015-03-03 19:35:24.000 062 21197.34 72.39 42868.39 47822.95 2015-03-03 19:35:25.000 062 21197.36 72.35 42868.36 47822.96 2015-03-03 19:35:26.000 062 21197.34 72.32 42868.36 47822.94 2015-03-03 19:35:27.000 062 21197.36 72.31 42868.35 47822.96 2015-03-03 19:35:28.000 062 21197.36 72.28 42868.36 47822.94 2015-03-03 19:35:29.000 062 21197.38 72.28 42868.34 47822.98 2015-03-03 19:35:30.000 062 21197.41 72.28 42868.34 47822.97 2015-03-03 19:35:31.000 062 21197.40 72.24 42868.35 47822.99 2015-03-03 19:35:32.000 062 21197.42 72.21 42868.36 47822.99 2015-03-03 19:35:33.000 062 21197.40 72.20 42868.39 47823.00 2015-03-03 19:35:34.000 062 21197.43 72.17 42868.43 47823.02 2015-03-03 19:35:35.000 062 21197.44 72.19 42868.41 47823.07 2015-03-03 19:35:36.000 062 21197.47 72.17 42868.43 47823.07 2015-03-03 19:35:37.000 062 21197.47 72.11 42868.46 47823.09 2015-03-03 19:35:38.000 062 21197.50 72.08 42868.49 47823.12 2015-03-03 19:35:39.000 062 21197.52 72.06 42868.51 47823.11 2015-03-03 19:35:40.000 062 21197.53 72.05 42868.54 47823.18 2015-03-03 19:35:41.000 062 21197.55 72.06 42868.49 47823.15 2015-03-03 19:35:42.000 062 21197.55 72.03 42868.51 47823.16 2015-03-03 19:35:43.000 062 21197.56 72.01 42868.53 47823.17 2015-03-03 19:35:44.000 062 21197.56 71.97 42868.54 47823.19 2015-03-03 19:35:45.000 062 21197.55 71.95 42868.53 47823.19 2015-03-03 19:35:46.000 062 21197.54 71.91 42868.58 47823.21 2015-03-03 19:35:47.000 062 21197.55 71.89 42868.62 47823.26 2015-03-03 19:35:48.000 062 21197.49 71.93 42868.61 47823.26 2015-03-03 19:35:49.000 062 21197.44 72.03 42868.55 47823.22 2015-03-03 19:35:50.000 062 21197.39 72.10 42868.50 47823.15 2015-03-03 19:35:51.000 062 21197.37 72.15 42868.44 47823.08 2015-03-03 19:35:52.000 062 21197.38 72.14 42868.38 47823.02 2015-03-03 19:35:53.000 062 21197.39 72.12 42868.36 47822.99 2015-03-03 19:35:54.000 062 21197.42 72.10 42868.28 47822.96 2015-03-03 19:35:55.000 062 21197.44 72.08 42868.27 47822.93 2015-03-03 19:35:56.000 062 21197.44 72.03 42868.25 47822.93 2015-03-03 19:35:57.000 062 21197.44 72.01 42868.24 47822.92 2015-03-03 19:35:58.000 062 21197.44 71.99 42868.24 47822.91 2015-03-03 19:35:59.000 062 21197.42 72.00 42868.21 47822.88 2015-03-03 19:36:00.000 062 21197.45 71.98 42868.18 47822.87 2015-03-03 19:36:01.000 062 21197.45 71.95 42868.21 47822.87 2015-03-03 19:36:02.000 062 21197.42 71.91 42868.20 47822.86 2015-03-03 19:36:03.000 062 21197.41 71.87 42868.22 47822.84 2015-03-03 19:36:04.000 062 21197.41 71.83 42868.23 47822.85 2015-03-03 19:36:05.000 062 21197.42 71.81 42868.25 47822.90 2015-03-03 19:36:06.000 062 21197.45 71.77 42868.25 47822.88 2015-03-03 19:36:07.000 062 21197.45 71.76 42868.25 47822.89 2015-03-03 19:36:08.000 062 21197.42 71.71 42868.30 47822.94 2015-03-03 19:36:09.000 062 21197.44 71.70 42868.31 47822.95 2015-03-03 19:36:10.000 062 21197.48 71.66 42868.34 47822.98 2015-03-03 19:36:11.000 062 21197.50 71.57 42868.41 47823.00 2015-03-03 19:36:12.000 062 21197.54 71.50 42868.45 47823.08 2015-03-03 19:36:13.000 062 21197.54 71.49 42868.54 47823.12 2015-03-03 19:36:14.000 062 21197.53 71.47 42868.55 47823.17 2015-03-03 19:36:15.000 062 21197.55 71.46 42868.61 47823.21 2015-03-03 19:36:16.000 062 21197.57 71.41 42868.60 47823.24 2015-03-03 19:36:17.000 062 21197.59 71.39 42868.64 47823.27 2015-03-03 19:36:18.000 062 21197.57 71.43 42868.66 47823.31 2015-03-03 19:36:19.000 062 21197.57 71.43 42868.70 47823.35 2015-03-03 19:36:20.000 062 21197.61 71.39 42868.70 47823.38 2015-03-03 19:36:21.000 062 21197.62 71.39 42868.75 47823.39 2015-03-03 19:36:22.000 062 21197.62 71.38 42868.75 47823.45 2015-03-03 19:36:23.000 062 21197.64 71.38 42868.75 47823.46 2015-03-03 19:36:24.000 062 21197.63 71.38 42868.77 47823.47 2015-03-03 19:36:25.000 062 21197.66 71.34 42868.82 47823.47 2015-03-03 19:36:26.000 062 21197.68 71.34 42868.86 47823.51 2015-03-03 19:36:27.000 062 21197.70 71.37 42868.85 47823.52 2015-03-03 19:36:28.000 062 21197.68 71.39 42868.85 47823.55 2015-03-03 19:36:29.000 062 21197.67 71.39 42868.86 47823.55 2015-03-03 19:36:30.000 062 21197.67 71.40 42868.83 47823.53 2015-03-03 19:36:31.000 062 21197.67 71.37 42868.82 47823.53 2015-03-03 19:36:32.000 062 21197.70 71.35 42868.82 47823.52 2015-03-03 19:36:33.000 062 21197.69 71.34 42868.81 47823.50 2015-03-03 19:36:34.000 062 21197.74 71.39 42868.77 47823.50 2015-03-03 19:36:35.000 062 21197.77 71.38 42868.73 47823.47 2015-03-03 19:36:36.000 062 21197.77 71.37 42868.70 47823.49 2015-03-03 19:36:37.000 062 21197.81 71.34 42868.71 47823.46 2015-03-03 19:36:38.000 062 21197.80 71.32 42868.70 47823.45 2015-03-03 19:36:39.000 062 21197.78 71.30 42868.70 47823.41 2015-03-03 19:36:40.000 062 21197.77 71.30 42868.71 47823.38 2015-03-03 19:36:41.000 062 21197.70 71.32 42868.67 47823.40 2015-03-03 19:36:42.000 062 21197.70 71.32 42868.66 47823.36 2015-03-03 19:36:43.000 062 21197.68 71.28 42868.62 47823.36 2015-03-03 19:36:44.000 062 21197.62 71.29 42868.63 47823.33 2015-03-03 19:36:45.000 062 21197.56 71.32 42868.63 47823.28 2015-03-03 19:36:46.000 062 21197.52 71.34 42868.61 47823.25 2015-03-03 19:36:47.000 062 21197.49 71.35 42868.59 47823.23 2015-03-03 19:36:48.000 062 21197.47 71.36 42868.56 47823.20 2015-03-03 19:36:49.000 062 21197.44 71.33 42868.55 47823.15 2015-03-03 19:36:50.000 062 21197.40 71.32 42868.54 47823.15 2015-03-03 19:36:51.000 062 21197.41 71.29 42868.55 47823.13 2015-03-03 19:36:52.000 062 21197.43 71.25 42868.56 47823.14 2015-03-03 19:36:53.000 062 21197.43 71.22 42868.60 47823.16 2015-03-03 19:36:54.000 062 21197.42 71.24 42868.60 47823.19 2015-03-03 19:36:55.000 062 21197.42 71.20 42868.63 47823.18 2015-03-03 19:36:56.000 062 21197.45 71.19 42868.58 47823.21 2015-03-03 19:36:57.000 062 21197.46 71.19 42868.57 47823.20 2015-03-03 19:36:58.000 062 21197.49 71.15 42868.60 47823.22 2015-03-03 19:36:59.000 062 21197.50 71.12 42868.60 47823.22 2015-03-03 19:37:00.000 062 21197.46 71.07 42868.65 47823.27 2015-03-03 19:37:01.000 062 21197.45 71.05 42868.65 47823.27 2015-03-03 19:37:02.000 062 21197.42 71.08 42868.67 47823.27 2015-03-03 19:37:03.000 062 21197.36 71.11 42868.64 47823.24 2015-03-03 19:37:04.000 062 21197.35 71.08 42868.63 47823.22 2015-03-03 19:37:05.000 062 21197.35 71.05 42868.60 47823.21 2015-03-03 19:37:06.000 062 21197.32 70.98 42868.64 47823.21 2015-03-03 19:37:07.000 062 21197.32 70.97 42868.65 47823.20 2015-03-03 19:37:08.000 062 21197.31 70.97 42868.64 47823.22 2015-03-03 19:37:09.000 062 21197.29 71.00 42868.67 47823.21 2015-03-03 19:37:10.000 062 21197.28 71.02 42868.64 47823.21 2015-03-03 19:37:11.000 062 21197.25 71.06 42868.61 47823.18 2015-03-03 19:37:12.000 062 21197.21 71.09 42868.58 47823.15 2015-03-03 19:37:13.000 062 21197.17 71.13 42868.54 47823.10 2015-03-03 19:37:14.000 062 21197.13 71.13 42868.51 47823.04 2015-03-03 19:37:15.000 062 21197.13 71.13 42868.49 47822.99 2015-03-03 19:37:16.000 062 21197.09 71.15 42868.43 47822.97 2015-03-03 19:37:17.000 062 21197.08 71.12 42868.40 47822.91 2015-03-03 19:37:18.000 062 21197.07 71.11 42868.39 47822.87 2015-03-03 19:37:19.000 062 21197.07 71.09 42868.38 47822.87 2015-03-03 19:37:20.000 062 21197.07 71.07 42868.42 47822.89 2015-03-03 19:37:21.000 062 21197.06 71.05 42868.45 47822.88 2015-03-03 19:37:22.000 062 21197.02 71.06 42868.43 47822.91 2015-03-03 19:37:23.000 062 21197.01 71.05 42868.46 47822.90 2015-03-03 19:37:24.000 062 21197.04 71.05 42868.49 47822.92 2015-03-03 19:37:25.000 062 21197.07 71.06 42868.46 47822.91 2015-03-03 19:37:26.000 062 21197.06 71.04 42868.45 47822.92 2015-03-03 19:37:27.000 062 21197.04 71.07 42868.46 47822.91 2015-03-03 19:37:28.000 062 21197.04 71.05 42868.44 47822.91 2015-03-03 19:37:29.000 062 21197.01 71.08 42868.39 47822.89 2015-03-03 19:37:30.000 062 21196.99 71.10 42868.39 47822.85 2015-03-03 19:37:31.000 062 21196.98 71.09 42868.37 47822.83 2015-03-03 19:37:32.000 062 21196.92 71.10 42868.34 47822.80 2015-03-03 19:37:33.000 062 21196.92 71.10 42868.35 47822.80 2015-03-03 19:37:34.000 062 21196.87 71.15 42868.37 47822.82 2015-03-03 19:37:35.000 062 21196.83 71.17 42868.33 47822.77 2015-03-03 19:37:36.000 062 21196.81 71.14 42868.32 47822.73 2015-03-03 19:37:37.000 062 21196.80 71.10 42868.33 47822.71 2015-03-03 19:37:38.000 062 21196.80 71.06 42868.31 47822.70 2015-03-03 19:37:39.000 062 21196.80 71.04 42868.33 47822.70 2015-03-03 19:37:40.000 062 21196.80 71.04 42868.35 47822.71 2015-03-03 19:37:41.000 062 21196.80 71.05 42868.35 47822.73 2015-03-03 19:37:42.000 062 21196.80 71.05 42868.34 47822.74 2015-03-03 19:37:43.000 062 21196.79 71.05 42868.34 47822.73 2015-03-03 19:37:44.000 062 21196.73 71.14 42868.31 47822.71 2015-03-03 19:37:45.000 062 21196.70 71.23 42868.29 47822.66 2015-03-03 19:37:46.000 062 21196.66 71.27 42868.24 47822.57 2015-03-03 19:37:47.000 062 21196.61 71.29 42868.17 47822.52 2015-03-03 19:37:48.000 062 21196.60 71.32 42868.11 47822.46 2015-03-03 19:37:49.000 062 21196.59 71.34 42868.08 47822.40 2015-03-03 19:37:50.000 062 21196.54 71.35 42868.00 47822.31 2015-03-03 19:37:51.000 062 21196.50 71.40 42867.96 47822.26 2015-03-03 19:37:52.000 062 21196.51 71.39 42867.91 47822.19 2015-03-03 19:37:53.000 062 21196.47 71.43 42867.90 47822.18 2015-03-03 19:37:54.000 062 21196.40 71.46 42867.84 47822.13 2015-03-03 19:37:55.000 062 21196.38 71.45 42867.77 47822.07 2015-03-03 19:37:56.000 062 21196.40 71.43 42867.75 47822.02 2015-03-03 19:37:57.000 062 21196.43 71.34 42867.78 47821.99 2015-03-03 19:37:58.000 062 21196.48 71.25 42867.78 47822.02 2015-03-03 19:37:59.000 062 21196.56 71.21 42867.82 47822.08 2015-03-03 19:38:00.000 062 21196.58 71.18 42867.86 47822.14 2015-03-03 19:38:01.000 062 21196.59 71.11 42867.89 47822.18 2015-03-03 19:38:02.000 062 21196.59 71.11 42867.94 47822.21 2015-03-03 19:38:03.000 062 21196.60 71.10 42867.94 47822.23 2015-03-03 19:38:04.000 062 21196.60 71.11 42867.94 47822.26 2015-03-03 19:38:05.000 062 21196.64 71.14 42867.92 47822.24 2015-03-03 19:38:06.000 062 21196.60 71.11 42867.92 47822.25 2015-03-03 19:38:07.000 062 21196.60 71.11 42867.93 47822.25 2015-03-03 19:38:08.000 062 21196.57 71.11 42867.94 47822.24 2015-03-03 19:38:09.000 062 21196.49 71.17 42867.91 47822.21 2015-03-03 19:38:10.000 062 21196.44 71.28 42867.86 47822.17 2015-03-03 19:38:11.000 062 21196.40 71.31 42867.81 47822.11 2015-03-03 19:38:12.000 062 21196.45 71.29 42867.74 47822.03 2015-03-03 19:38:13.000 062 21196.50 71.21 42867.72 47821.97 2015-03-03 19:38:14.000 062 21196.55 71.10 42867.74 47822.02 2015-03-03 19:38:15.000 062 21196.60 71.02 42867.76 47822.10 2015-03-03 19:38:16.000 062 21196.62 70.94 42867.80 47822.10 2015-03-03 19:38:17.000 062 21196.61 70.88 42867.87 47822.17 2015-03-03 19:38:18.000 062 21196.63 70.84 42867.94 47822.22 2015-03-03 19:38:19.000 062 21196.63 70.81 42867.94 47822.25 2015-03-03 19:38:20.000 062 21196.64 70.82 42867.95 47822.29 2015-03-03 19:38:21.000 062 21196.64 70.83 42867.98 47822.31 2015-03-03 19:38:22.000 062 21196.65 70.82 42867.98 47822.33 2015-03-03 19:38:23.000 062 21196.65 70.79 42867.98 47822.34 2015-03-03 19:38:24.000 062 21196.68 70.78 42867.98 47822.37 2015-03-03 19:38:25.000 062 21196.69 70.76 42868.02 47822.37 2015-03-03 19:38:26.000 062 21196.65 70.67 42868.00 47822.37 2015-03-03 19:38:27.000 062 21196.62 70.62 42868.01 47822.35 2015-03-03 19:38:28.000 062 21196.60 70.56 42868.02 47822.35 2015-03-03 19:38:29.000 062 21196.62 70.46 42868.04 47822.30 2015-03-03 19:38:30.000 062 21196.66 70.34 42868.02 47822.33 2015-03-03 19:38:31.000 062 21196.67 70.26 42868.07 47822.38 2015-03-03 19:38:32.000 062 21196.68 70.15 42868.13 47822.43 2015-03-03 19:38:33.000 062 21196.69 70.08 42868.15 47822.44 2015-03-03 19:38:34.000 062 21196.68 70.00 42868.21 47822.51 2015-03-03 19:38:35.000 062 21196.68 69.94 42868.26 47822.54 2015-03-03 19:38:36.000 062 21196.70 69.88 42868.30 47822.58 2015-03-03 19:38:37.000 062 21196.74 69.85 42868.31 47822.62 2015-03-03 19:38:38.000 062 21196.77 69.83 42868.30 47822.66 2015-03-03 19:38:39.000 062 21196.78 69.78 42868.37 47822.70 2015-03-03 19:38:40.000 062 21196.79 69.69 42868.40 47822.73 2015-03-03 19:38:41.000 062 21196.83 69.62 42868.41 47822.75 2015-03-03 19:38:42.000 062 21196.85 69.53 42868.46 47822.80 2015-03-03 19:38:43.000 062 21196.86 69.49 42868.47 47822.85 2015-03-03 19:38:44.000 062 21196.89 69.44 42868.50 47822.88 2015-03-03 19:38:45.000 062 21196.88 69.38 42868.57 47822.91 2015-03-03 19:38:46.000 062 21196.88 69.36 42868.59 47822.93 2015-03-03 19:38:47.000 062 21196.83 69.37 42868.59 47822.98 2015-03-03 19:38:48.000 062 21196.81 69.40 42868.54 47822.94 2015-03-03 19:38:49.000 062 21196.74 69.39 42868.53 47822.91 2015-03-03 19:38:50.000 062 21196.70 69.39 42868.52 47822.86 2015-03-03 19:38:51.000 062 21196.68 69.43 42868.50 47822.84 2015-03-03 19:38:52.000 062 21196.65 69.39 42868.49 47822.82 2015-03-03 19:38:53.000 062 21196.62 69.40 42868.51 47822.81 2015-03-03 19:38:54.000 062 21196.61 69.44 42868.51 47822.79 2015-03-03 19:38:55.000 062 21196.58 69.46 42868.48 47822.76 2015-03-03 19:38:56.000 062 21196.57 69.50 42868.44 47822.74 2015-03-03 19:38:57.000 062 21196.60 69.54 42868.40 47822.69 2015-03-03 19:38:58.000 062 21196.60 69.56 42868.31 47822.65 2015-03-03 19:38:59.000 062 21196.60 69.62 42868.26 47822.61 2015-03-03 19:39:00.000 062 21196.60 69.71 42868.20 47822.56 2015-03-03 19:39:01.000 062 21196.57 69.77 42868.19 47822.47 2015-03-03 19:39:02.000 062 21196.55 69.80 42868.19 47822.50 2015-03-03 19:39:03.000 062 21196.59 69.81 42868.17 47822.46 2015-03-03 19:39:04.000 062 21196.64 69.82 42868.21 47822.46 2015-03-03 19:39:05.000 062 21196.62 69.82 42868.21 47822.49 2015-03-03 19:39:06.000 062 21196.62 69.81 42868.23 47822.50 2015-03-03 19:39:07.000 062 21196.64 69.82 42868.23 47822.52 2015-03-03 19:39:08.000 062 21196.63 69.83 42868.22 47822.53 2015-03-03 19:39:09.000 062 21196.62 69.79 42868.25 47822.56 2015-03-03 19:39:10.000 062 21196.63 69.78 42868.27 47822.55 2015-03-03 19:39:11.000 062 21196.64 69.73 42868.26 47822.58 2015-03-03 19:39:12.000 062 21196.65 69.71 42868.26 47822.57 2015-03-03 19:39:13.000 062 21196.66 69.74 42868.28 47822.59 2015-03-03 19:39:14.000 062 21196.67 69.74 42868.29 47822.59 2015-03-03 19:39:15.000 062 21196.63 69.69 42868.31 47822.61 2015-03-03 19:39:16.000 062 21196.63 69.60 42868.29 47822.59 2015-03-03 19:39:17.000 062 21196.62 69.55 42868.29 47822.59 2015-03-03 19:39:18.000 062 21196.63 69.49 42868.29 47822.60 2015-03-03 19:39:19.000 062 21196.63 69.45 42868.30 47822.58 2015-03-03 19:39:20.000 062 21196.68 69.44 42868.34 47822.62 2015-03-03 19:39:21.000 062 21196.72 69.45 42868.40 47822.67 2015-03-03 19:39:22.000 062 21196.76 69.45 42868.42 47822.69 2015-03-03 19:39:23.000 062 21196.77 69.48 42868.45 47822.77 2015-03-03 19:39:24.000 062 21196.81 69.48 42868.47 47822.80 2015-03-03 19:39:25.000 062 21196.83 69.49 42868.47 47822.83 2015-03-03 19:39:26.000 062 21196.84 69.49 42868.48 47822.87 2015-03-03 19:39:27.000 062 21196.84 69.47 42868.51 47822.86 2015-03-03 19:39:28.000 062 21196.85 69.44 42868.56 47822.92 2015-03-03 19:39:29.000 062 21196.86 69.43 42868.56 47822.91 2015-03-03 19:39:30.000 062 21196.83 69.40 42868.56 47822.92 2015-03-03 19:39:31.000 062 21196.78 69.39 42868.61 47822.93 2015-03-03 19:39:32.000 062 21196.77 69.37 42868.60 47822.93 2015-03-03 19:39:33.000 062 21196.77 69.37 42868.55 47822.92 2015-03-03 19:39:34.000 062 21196.78 69.40 42868.54 47822.92 2015-03-03 19:39:35.000 062 21196.79 69.41 42868.51 47822.90 2015-03-03 19:39:36.000 062 21196.81 69.40 42868.51 47822.91 2015-03-03 19:39:37.000 062 21196.81 69.39 42868.51 47822.88 2015-03-03 19:39:38.000 062 21196.86 69.34 42868.54 47822.89 2015-03-03 19:39:39.000 062 21196.86 69.30 42868.56 47822.91 2015-03-03 19:39:40.000 062 21196.90 69.30 42868.57 47822.93 2015-03-03 19:39:41.000 062 21196.88 69.33 42868.56 47822.94 2015-03-03 19:39:42.000 062 21196.91 69.37 42868.57 47822.96 2015-03-03 19:39:43.000 062 21196.90 69.40 42868.54 47822.97 2015-03-03 19:39:44.000 062 21196.88 69.43 42868.50 47822.93 2015-03-03 19:39:45.000 062 21196.85 69.45 42868.48 47822.92 2015-03-03 19:39:46.000 062 21196.82 69.48 42868.48 47822.86 2015-03-03 19:39:47.000 062 21196.80 69.52 42868.45 47822.83 2015-03-03 19:39:48.000 062 21196.81 69.53 42868.42 47822.80 2015-03-03 19:39:49.000 062 21196.83 69.55 42868.39 47822.79 2015-03-03 19:39:50.000 062 21196.81 69.54 42868.41 47822.77 2015-03-03 19:39:51.000 062 21196.80 69.55 42868.37 47822.74 2015-03-03 19:39:52.000 062 21196.78 69.54 42868.36 47822.73 2015-03-03 19:39:53.000 062 21196.74 69.55 42868.33 47822.72 2015-03-03 19:39:54.000 062 21196.71 69.52 42868.32 47822.69 2015-03-03 19:39:55.000 062 21196.72 69.51 42868.36 47822.70 2015-03-03 19:39:56.000 062 21196.79 69.51 42868.39 47822.74 2015-03-03 19:39:57.000 062 21196.76 69.52 42868.39 47822.73 2015-03-03 19:39:58.000 062 21196.75 69.53 42868.39 47822.73 2015-03-03 19:39:59.000 062 21196.78 69.49 42868.36 47822.74 2015-03-03 19:40:00.000 062 21196.79 69.45 42868.35 47822.74 2015-03-03 19:40:01.000 062 21196.75 69.45 42868.38 47822.72 2015-03-03 19:40:02.000 062 21196.77 69.43 42868.37 47822.74 2015-03-03 19:40:03.000 062 21196.76 69.43 42868.36 47822.76 2015-03-03 19:40:04.000 062 21196.78 69.42 42868.38 47822.73 2015-03-03 19:40:05.000 062 21196.76 69.42 42868.39 47822.74 2015-03-03 19:40:06.000 062 21196.75 69.43 42868.36 47822.75 2015-03-03 19:40:07.000 062 21196.74 69.43 42868.33 47822.72 2015-03-03 19:40:08.000 062 21196.69 69.46 42868.35 47822.70 2015-03-03 19:40:09.000 062 21196.69 69.47 42868.34 47822.67 2015-03-03 19:40:10.000 062 21196.69 69.42 42868.31 47822.63 2015-03-03 19:40:11.000 062 21196.69 69.40 42868.29 47822.64 2015-03-03 19:40:12.000 062 21196.69 69.38 42868.29 47822.64 2015-03-03 19:40:13.000 062 21196.68 69.38 42868.27 47822.66 2015-03-03 19:40:14.000 062 21196.68 69.39 42868.28 47822.63 2015-03-03 19:40:15.000 062 21196.65 69.40 42868.26 47822.61 2015-03-03 19:40:16.000 062 21196.62 69.41 42868.27 47822.60 2015-03-03 19:40:17.000 062 21196.58 69.47 42868.26 47822.59 2015-03-03 19:40:18.000 062 21196.57 69.52 42868.24 47822.55 2015-03-03 19:40:19.000 062 21196.53 69.57 42868.26 47822.48 2015-03-03 19:40:20.000 062 21196.44 69.71 42868.17 47822.44 2015-03-03 19:40:21.000 062 21196.38 69.82 42868.07 47822.33 2015-03-03 19:40:22.000 062 21196.34 69.89 42867.98 47822.24 2015-03-03 19:40:23.000 062 21196.30 69.90 42867.90 47822.11 2015-03-03 19:40:24.000 062 21196.24 69.97 42867.84 47822.03 2015-03-03 19:40:25.000 062 21196.21 70.03 42867.78 47821.96 2015-03-03 19:40:26.000 062 21196.20 70.08 42867.70 47821.89 2015-03-03 19:40:27.000 062 21196.19 70.09 42867.65 47821.83 2015-03-03 19:40:28.000 062 21196.18 70.07 42867.63 47821.80 2015-03-03 19:40:29.000 062 21196.17 70.03 42867.63 47821.77 2015-03-03 19:40:30.000 062 21196.18 70.03 42867.64 47821.79 2015-03-03 19:40:31.000 062 21196.22 70.02 42867.64 47821.77 2015-03-03 19:40:32.000 062 21196.28 69.99 42867.69 47821.81 2015-03-03 19:40:33.000 062 21196.32 69.98 42867.72 47821.83 2015-03-03 19:40:34.000 062 21196.34 69.96 42867.72 47821.86 2015-03-03 19:40:35.000 062 21196.40 69.92 42867.76 47821.90 2015-03-03 19:40:36.000 062 21196.41 69.88 42867.80 47821.95 2015-03-03 19:40:37.000 062 21196.43 69.83 42867.83 47822.00 2015-03-03 19:40:38.000 062 21196.48 69.74 42867.89 47822.05 2015-03-03 19:40:39.000 062 21196.51 69.65 42867.97 47822.14 2015-03-03 19:40:40.000 062 21196.53 69.58 42868.01 47822.20 2015-03-03 19:40:41.000 062 21196.57 69.54 42868.05 47822.29 2015-03-03 19:40:42.000 062 21196.60 69.52 42868.09 47822.34 2015-03-03 19:40:43.000 062 21196.58 69.48 42868.16 47822.39 2015-03-03 19:40:44.000 062 21196.58 69.47 42868.20 47822.43 2015-03-03 19:40:45.000 062 21196.59 69.45 42868.18 47822.44 2015-03-03 19:40:46.000 062 21196.57 69.48 42868.19 47822.48 2015-03-03 19:40:47.000 062 21196.59 69.48 42868.21 47822.47 2015-03-03 19:40:48.000 062 21196.57 69.50 42868.24 47822.53 2015-03-03 19:40:49.000 062 21196.57 69.50 42868.26 47822.52 2015-03-03 19:40:50.000 062 21196.58 69.49 42868.28 47822.54 2015-03-03 19:40:51.000 062 21196.56 69.49 42868.30 47822.53 2015-03-03 19:40:52.000 062 21196.53 69.46 42868.31 47822.57 2015-03-03 19:40:53.000 062 21196.53 69.44 42868.32 47822.55 2015-03-03 19:40:54.000 062 21196.53 69.43 42868.35 47822.58 2015-03-03 19:40:55.000 062 21196.56 69.40 42868.37 47822.60 2015-03-03 19:40:56.000 062 21196.54 69.41 42868.38 47822.62 2015-03-03 19:40:57.000 062 21196.52 69.40 42868.41 47822.64 2015-03-03 19:40:58.000 062 21196.49 69.40 42868.44 47822.60 2015-03-03 19:40:59.000 062 21196.46 69.39 42868.43 47822.63 2015-03-03 19:41:00.000 062 21196.45 69.36 42868.39 47822.62 2015-03-03 19:41:01.000 062 21196.41 69.36 42868.42 47822.60 2015-03-03 19:41:02.000 062 21196.40 69.39 42868.42 47822.62 2015-03-03 19:41:03.000 062 21196.37 69.41 42868.43 47822.60 2015-03-03 19:41:04.000 062 21196.36 69.41 42868.44 47822.56 2015-03-03 19:41:05.000 062 21196.41 69.39 42868.41 47822.61 2015-03-03 19:41:06.000 062 21196.41 69.39 42868.44 47822.59 2015-03-03 19:41:07.000 062 21196.40 69.38 42868.43 47822.60 2015-03-03 19:41:08.000 062 21196.41 69.37 42868.45 47822.62 2015-03-03 19:41:09.000 062 21196.42 69.39 42868.44 47822.61 2015-03-03 19:41:10.000 062 21196.40 69.38 42868.45 47822.60 2015-03-03 19:41:11.000 062 21196.37 69.39 42868.43 47822.59 2015-03-03 19:41:12.000 062 21196.32 69.35 42868.43 47822.60 2015-03-03 19:41:13.000 062 21196.31 69.33 42868.44 47822.57 2015-03-03 19:41:14.000 062 21196.31 69.32 42868.45 47822.59 2015-03-03 19:41:15.000 062 21196.31 69.33 42868.42 47822.59 2015-03-03 19:41:16.000 062 21196.32 69.35 42868.43 47822.60 2015-03-03 19:41:17.000 062 21196.32 69.35 42868.43 47822.58 2015-03-03 19:41:18.000 062 21196.34 69.35 42868.44 47822.57 2015-03-03 19:41:19.000 062 21196.34 69.31 42868.45 47822.61 2015-03-03 19:41:20.000 062 21196.32 69.30 42868.47 47822.58 2015-03-03 19:41:21.000 062 21196.33 69.28 42868.47 47822.60 2015-03-03 19:41:22.000 062 21196.32 69.28 42868.47 47822.60 2015-03-03 19:41:23.000 062 21196.30 69.29 42868.49 47822.63 2015-03-03 19:41:24.000 062 21196.35 69.26 42868.49 47822.62 2015-03-03 19:41:25.000 062 21196.34 69.26 42868.50 47822.63 2015-03-03 19:41:26.000 062 21196.38 69.20 42868.50 47822.67 2015-03-03 19:41:27.000 062 21196.39 69.15 42868.53 47822.69 2015-03-03 19:41:28.000 062 21196.44 69.11 42868.58 47822.70 2015-03-03 19:41:29.000 062 21196.47 69.08 42868.59 47822.77 2015-03-03 19:41:30.000 062 21196.50 69.06 42868.63 47822.81 2015-03-03 19:41:31.000 062 21196.54 69.02 42868.65 47822.84 2015-03-03 19:41:32.000 062 21196.54 69.01 42868.67 47822.86 2015-03-03 19:41:33.000 062 21196.54 68.98 42868.67 47822.89 2015-03-03 19:41:34.000 062 21196.54 68.98 42868.70 47822.89 2015-03-03 19:41:35.000 062 21196.53 68.95 42868.72 47822.90 2015-03-03 19:41:36.000 062 21196.51 68.95 42868.72 47822.93 2015-03-03 19:41:37.000 062 21196.51 68.94 42868.72 47822.92 2015-03-03 19:41:38.000 062 21196.54 68.93 42868.76 47822.92 2015-03-03 19:41:39.000 062 21196.52 68.92 42868.75 47822.94 2015-03-03 19:41:40.000 062 21196.50 68.93 42868.76 47822.94 2015-03-03 19:41:41.000 062 21196.52 68.91 42868.75 47822.96 2015-03-03 19:41:42.000 062 21196.49 68.90 42868.76 47822.94 2015-03-03 19:41:43.000 062 21196.47 68.87 42868.78 47822.96 2015-03-03 19:41:44.000 062 21196.46 68.86 42868.77 47822.93 2015-03-03 19:41:45.000 062 21196.45 68.85 42868.78 47822.94 2015-03-03 19:41:46.000 062 21196.42 68.83 42868.80 47822.94 2015-03-03 19:41:47.000 062 21196.43 68.81 42868.79 47822.95 2015-03-03 19:41:48.000 062 21196.40 68.81 42868.77 47822.93 2015-03-03 19:41:49.000 062 21196.37 68.85 42868.77 47822.92 2015-03-03 19:41:50.000 062 21196.41 68.82 42868.77 47822.91 2015-03-03 19:41:51.000 062 21196.38 68.84 42868.79 47822.92 2015-03-03 19:41:52.000 062 21196.34 68.86 42868.74 47822.87 2015-03-03 19:41:53.000 062 21196.34 68.86 42868.71 47822.87 2015-03-03 19:41:54.000 062 21196.34 68.84 42868.71 47822.85 2015-03-03 19:41:55.000 062 21196.32 68.85 42868.70 47822.81 2015-03-03 19:41:56.000 062 21196.25 68.83 42868.71 47822.83 2015-03-03 19:41:57.000 062 21196.23 68.83 42868.71 47822.79 2015-03-03 19:41:58.000 062 21196.17 68.80 42868.74 47822.77 2015-03-03 19:41:59.000 062 21196.16 68.82 42868.73 47822.79 2015-03-03 19:42:00.000 062 21196.19 68.87 42868.70 47822.78 2015-03-03 19:42:01.000 062 21196.23 68.89 42868.70 47822.79 2015-03-03 19:42:02.000 062 21196.23 68.90 42868.72 47822.78 2015-03-03 19:42:03.000 062 21196.24 68.89 42868.67 47822.80 2015-03-03 19:42:04.000 062 21196.25 68.84 42868.69 47822.77 2015-03-03 19:42:05.000 062 21196.22 68.83 42868.69 47822.77 2015-03-03 19:42:06.000 062 21196.18 68.83 42868.69 47822.75 2015-03-03 19:42:07.000 062 21196.17 68.81 42868.69 47822.77 2015-03-03 19:42:08.000 062 21196.15 68.77 42868.71 47822.75 2015-03-03 19:42:09.000 062 21196.12 68.73 42868.76 47822.76 2015-03-03 19:42:10.000 062 21196.14 68.72 42868.73 47822.75 2015-03-03 19:42:11.000 062 21196.11 68.69 42868.79 47822.79 2015-03-03 19:42:12.000 062 21196.09 68.71 42868.76 47822.76 2015-03-03 19:42:13.000 062 21196.06 68.74 42868.73 47822.76 2015-03-03 19:42:14.000 062 21196.06 68.76 42868.73 47822.74 2015-03-03 19:42:15.000 062 21196.05 68.77 42868.74 47822.74 2015-03-03 19:42:16.000 062 21196.06 68.82 42868.75 47822.74 2015-03-03 19:42:17.000 062 21196.04 68.88 42868.72 47822.70 2015-03-03 19:42:18.000 062 21196.03 68.89 42868.70 47822.72 2015-03-03 19:42:19.000 062 21195.98 68.92 42868.71 47822.66 2015-03-03 19:42:20.000 062 21195.99 68.96 42868.64 47822.65 2015-03-03 19:42:21.000 062 21195.95 68.99 42868.62 47822.59 2015-03-03 19:42:22.000 062 21195.92 69.00 42868.62 47822.57 2015-03-03 19:42:23.000 062 21195.88 69.02 42868.57 47822.53 2015-03-03 19:42:24.000 062 21195.84 69.05 42868.58 47822.51 2015-03-03 19:42:25.000 062 21195.79 69.13 42868.53 47822.47 2015-03-03 19:42:26.000 062 21195.77 69.17 42868.50 47822.43 2015-03-03 19:42:27.000 062 21195.73 69.17 42868.44 47822.38 2015-03-03 19:42:28.000 062 21195.72 69.18 42868.43 47822.32 2015-03-03 19:42:29.000 062 21195.71 69.20 42868.39 47822.30 2015-03-03 19:42:30.000 062 21195.72 69.21 42868.39 47822.28 2015-03-03 19:42:31.000 062 21195.71 69.20 42868.38 47822.28 2015-03-03 19:42:32.000 062 21195.69 69.17 42868.38 47822.24 2015-03-03 19:42:33.000 062 21195.69 69.18 42868.36 47822.24 2015-03-03 19:42:34.000 062 21195.67 69.17 42868.39 47822.25 2015-03-03 19:42:35.000 062 21195.67 69.15 42868.40 47822.23 2015-03-03 19:42:36.000 062 21195.70 69.09 42868.40 47822.26 2015-03-03 19:42:37.000 062 21195.71 69.02 42868.42 47822.27 2015-03-03 19:42:38.000 062 21195.73 68.99 42868.45 47822.30 2015-03-03 19:42:39.000 062 21195.74 68.98 42868.47 47822.34 2015-03-03 19:42:40.000 062 21195.73 68.99 42868.50 47822.35 2015-03-03 19:42:41.000 062 21195.74 68.98 42868.49 47822.37 2015-03-03 19:42:42.000 062 21195.72 68.95 42868.52 47822.38 2015-03-03 19:42:43.000 062 21195.71 68.93 42868.51 47822.38 2015-03-03 19:42:44.000 062 21195.73 68.93 42868.49 47822.37 2015-03-03 19:42:45.000 062 21195.76 68.90 42868.49 47822.36 2015-03-03 19:42:46.000 062 21195.71 68.90 42868.46 47822.38 2015-03-03 19:42:47.000 062 21195.71 68.87 42868.52 47822.35 2015-03-03 19:42:48.000 062 21195.69 68.89 42868.49 47822.36 2015-03-03 19:42:49.000 062 21195.66 68.89 42868.52 47822.33 2015-03-03 19:42:50.000 062 21195.64 68.89 42868.52 47822.34 2015-03-03 19:42:51.000 062 21195.64 68.87 42868.52 47822.34 2015-03-03 19:42:52.000 062 21195.61 68.89 42868.53 47822.32 2015-03-03 19:42:53.000 062 21195.59 68.94 42868.51 47822.29 2015-03-03 19:42:54.000 062 21195.57 68.99 42868.46 47822.30 2015-03-03 19:42:55.000 062 21195.54 69.04 42868.42 47822.24 2015-03-03 19:42:56.000 062 21195.52 69.07 42868.42 47822.21 2015-03-03 19:42:57.000 062 21195.53 69.09 42868.38 47822.13 2015-03-03 19:42:58.000 062 21195.52 69.13 42868.34 47822.12 2015-03-03 19:42:59.000 062 21195.52 69.17 42868.34 47822.09 2015-03-03 19:43:00.000 062 21195.51 69.21 42868.27 47822.04 2015-03-03 19:43:01.000 062 21195.49 69.22 42868.22 47822.00 2015-03-03 19:43:02.000 062 21195.45 69.25 42868.18 47821.97 2015-03-03 19:43:03.000 062 21195.46 69.22 42868.15 47821.93 2015-03-03 19:43:04.000 062 21195.44 69.24 42868.12 47821.93 2015-03-03 19:43:05.000 062 21195.46 69.23 42868.14 47821.90 2015-03-03 19:43:06.000 062 21195.43 69.23 42868.14 47821.89 2015-03-03 19:43:07.000 062 21195.45 69.24 42868.12 47821.90 2015-03-03 19:43:08.000 062 21195.43 69.25 42868.14 47821.91 2015-03-03 19:43:09.000 062 21195.44 69.24 42868.12 47821.91 2015-03-03 19:43:10.000 062 21195.44 69.27 42868.10 47821.87 2015-03-03 19:43:11.000 062 21195.43 69.30 42868.09 47821.87 2015-03-03 19:43:12.000 062 21195.38 69.31 42868.08 47821.87 2015-03-03 19:43:13.000 062 21195.41 69.29 42868.08 47821.85 2015-03-03 19:43:14.000 062 21195.42 69.28 42868.12 47821.85 2015-03-03 19:43:15.000 062 21195.40 69.29 42868.08 47821.83 2015-03-03 19:43:16.000 062 21195.40 69.27 42868.04 47821.83 2015-03-03 19:43:17.000 062 21195.38 69.30 42868.08 47821.84 2015-03-03 19:43:18.000 062 21195.35 69.34 42868.08 47821.81 2015-03-03 19:43:19.000 062 21195.33 69.38 42868.04 47821.79 2015-03-03 19:43:20.000 062 21195.36 69.37 42868.02 47821.76 2015-03-03 19:43:21.000 062 21195.34 69.39 42868.02 47821.75 2015-03-03 19:43:22.000 062 21195.31 69.44 42867.97 47821.73 2015-03-03 19:43:23.000 062 21195.24 69.50 42867.97 47821.70 2015-03-03 19:43:24.000 062 21195.24 69.55 42867.93 47821.66 2015-03-03 19:43:25.000 062 21195.23 69.55 42867.87 47821.58 2015-03-03 19:43:26.000 062 21195.21 69.55 42867.87 47821.58 2015-03-03 19:43:27.000 062 21195.23 69.52 42867.89 47821.55 2015-03-03 19:43:28.000 062 21195.25 69.53 42867.89 47821.57 2015-03-03 19:43:29.000 062 21195.24 69.52 42867.86 47821.56 2015-03-03 19:43:30.000 062 21195.25 69.49 42867.86 47821.56 2015-03-03 19:43:31.000 062 21195.27 69.47 42867.84 47821.55 2015-03-03 19:43:32.000 062 21195.27 69.47 42867.83 47821.55 2015-03-03 19:43:33.000 062 21195.26 69.47 42867.82 47821.55 2015-03-03 19:43:34.000 062 21195.22 69.44 42867.82 47821.54 2015-03-03 19:43:35.000 062 21195.21 69.43 42867.83 47821.53 2015-03-03 19:43:36.000 062 21195.22 69.47 42867.80 47821.53 2015-03-03 19:43:37.000 062 21195.20 69.49 42867.81 47821.52 2015-03-03 19:43:38.000 062 21195.16 69.56 42867.79 47821.47 2015-03-03 19:43:39.000 062 21195.14 69.60 42867.74 47821.46 2015-03-03 19:43:40.000 062 21195.12 69.60 42867.71 47821.42 2015-03-03 19:43:41.000 062 21195.14 69.57 42867.73 47821.41 2015-03-03 19:43:42.000 062 21195.18 69.55 42867.75 47821.40 2015-03-03 19:43:43.000 062 21195.19 69.59 42867.73 47821.40 2015-03-03 19:43:44.000 062 21195.13 69.67 42867.70 47821.39 2015-03-03 19:43:45.000 062 21195.03 69.84 42867.61 47821.33 2015-03-03 19:43:46.000 062 21194.99 69.97 42867.50 47821.25 2015-03-03 19:43:47.000 062 21194.97 70.00 42867.45 47821.10 2015-03-03 19:43:48.000 062 21194.92 70.03 42867.36 47821.00 2015-03-03 19:43:49.000 062 21194.93 70.02 42867.29 47820.95 2015-03-03 19:43:50.000 062 21194.95 69.99 42867.26 47820.90 2015-03-03 19:43:51.000 062 21195.00 69.92 42867.23 47820.89 2015-03-03 19:43:52.000 062 21195.07 69.78 42867.31 47820.93 2015-03-03 19:43:53.000 062 21195.14 69.62 42867.38 47821.01 2015-03-03 19:43:54.000 062 21195.18 69.53 42867.48 47821.10 2015-03-03 19:43:55.000 062 21195.20 69.48 42867.54 47821.21 2015-03-03 19:43:56.000 062 21195.23 69.44 42867.60 47821.29 2015-03-03 19:43:57.000 062 21195.28 69.43 42867.67 47821.33 2015-03-03 19:43:58.000 062 21195.30 69.42 42867.72 47821.40 2015-03-03 19:43:59.000 062 21195.32 69.42 42867.74 47821.45 2015-03-03 19:44:00.000 062 21195.32 69.40 42867.75 47821.49 2015-03-03 19:44:01.000 062 21195.32 69.39 42867.79 47821.49 2015-03-03 19:44:02.000 062 21195.32 69.37 42867.79 47821.56 2015-03-03 19:44:03.000 062 21195.31 69.34 42867.80 47821.55 2015-03-03 19:44:04.000 062 21195.33 69.34 42867.85 47821.56 2015-03-03 19:44:05.000 062 21195.35 69.32 42867.85 47821.56 2015-03-03 19:44:06.000 062 21195.37 69.29 42867.86 47821.62 2015-03-03 19:44:07.000 062 21195.43 69.26 42867.89 47821.62 2015-03-03 19:44:08.000 062 21195.45 69.23 42867.87 47821.64 2015-03-03 19:44:09.000 062 21195.46 69.19 42867.93 47821.69 2015-03-03 19:44:10.000 062 21195.48 69.14 42867.96 47821.71 2015-03-03 19:44:11.000 062 21195.47 69.15 42867.95 47821.74 2015-03-03 19:44:12.000 062 21195.47 69.21 42867.96 47821.77 2015-03-03 19:44:13.000 062 21195.50 69.21 42867.97 47821.76 2015-03-03 19:44:14.000 062 21195.50 69.24 42867.94 47821.77 2015-03-03 19:44:15.000 062 21195.50 69.27 42867.94 47821.76 2015-03-03 19:44:16.000 062 21195.54 69.27 42867.91 47821.74 2015-03-03 19:44:17.000 062 21195.55 69.26 42867.93 47821.73 2015-03-03 19:44:18.000 062 21195.55 69.26 42867.91 47821.72 2015-03-03 19:44:19.000 062 21195.59 69.24 42867.90 47821.73 2015-03-03 19:44:20.000 062 21195.62 69.24 42867.88 47821.74 2015-03-03 19:44:21.000 062 21195.65 69.18 42867.90 47821.76 2015-03-03 19:44:22.000 062 21195.68 69.08 42867.91 47821.76 2015-03-03 19:44:23.000 062 21195.70 69.00 42867.98 47821.80 2015-03-03 19:44:24.000 062 21195.73 68.97 42868.03 47821.83 2015-03-03 19:44:25.000 062 21195.74 68.94 42868.03 47821.88 2015-03-03 19:44:26.000 062 21195.75 68.92 42868.05 47821.94 2015-03-03 19:44:27.000 062 21195.78 68.91 42868.09 47821.95 2015-03-03 19:44:28.000 062 21195.78 68.92 42868.08 47821.99 2015-03-03 19:44:29.000 062 21195.76 68.95 42868.06 47821.99 2015-03-03 19:44:30.000 062 21195.72 68.93 42868.07 47822.02 2015-03-03 19:44:31.000 062 21195.73 68.92 42868.10 47822.00 2015-03-03 19:44:32.000 062 21195.72 68.91 42868.12 47822.03 2015-03-03 19:44:33.000 062 21195.70 68.87 42868.12 47822.01 2015-03-03 19:44:34.000 062 21195.71 68.84 42868.13 47822.00 2015-03-03 19:44:35.000 062 21195.67 68.87 42868.08 47822.01 2015-03-03 19:44:36.000 062 21195.66 68.92 42868.05 47821.98 2015-03-03 19:44:37.000 062 21195.62 68.92 42868.03 47821.90 2015-03-03 19:44:38.000 062 21195.61 68.91 42867.99 47821.87 2015-03-03 19:44:39.000 062 21195.57 68.93 42867.97 47821.82 2015-03-03 19:44:40.000 062 21195.49 68.96 42867.93 47821.80 2015-03-03 19:44:41.000 062 21195.42 68.96 42867.93 47821.72 2015-03-03 19:44:42.000 062 21195.36 68.98 42867.92 47821.68 2015-03-03 19:44:43.000 062 21195.32 69.11 42867.91 47821.65 2015-03-03 19:44:44.000 062 21195.27 69.26 42867.78 47821.56 2015-03-03 19:44:45.000 062 21195.22 69.36 42867.64 47821.47 2015-03-03 19:44:46.000 062 21195.17 69.38 42867.61 47821.35 2015-03-03 19:44:47.000 062 21195.13 69.34 42867.50 47821.23 2015-03-03 19:44:48.000 062 21195.09 69.24 42867.45 47821.16 2015-03-03 19:44:49.000 062 21195.01 69.17 42867.38 47821.09 2015-03-03 19:44:50.000 062 21194.98 69.16 42867.35 47821.00 2015-03-03 19:44:51.000 062 21194.97 69.14 42867.28 47820.95 2015-03-03 19:44:52.000 062 21194.96 69.04 42867.27 47820.89 2015-03-03 19:44:53.000 062 21194.95 68.87 42867.31 47820.89 2015-03-03 19:44:54.000 062 21194.98 68.76 42867.35 47820.91 2015-03-03 19:44:55.000 062 21195.00 68.68 42867.44 47820.97 2015-03-03 19:44:56.000 062 21194.98 68.60 42867.51 47821.05 2015-03-03 19:44:57.000 062 21195.00 68.54 42867.55 47821.08 2015-03-03 19:44:58.000 062 21194.99 68.51 42867.56 47821.13 2015-03-03 19:44:59.000 062 21195.01 68.46 42867.61 47821.16 2015-03-03 19:45:00.000 062 21195.03 68.43 42867.62 47821.19 2015-03-03 19:45:01.000 062 21195.05 68.38 42867.67 47821.24 2015-03-03 19:45:02.000 062 21195.04 68.35 42867.69 47821.27 2015-03-03 19:45:03.000 062 21195.01 68.30 42867.76 47821.28 2015-03-03 19:45:04.000 062 21194.99 68.28 42867.75 47821.33 2015-03-03 19:45:05.000 062 21195.02 68.31 42867.80 47821.36 2015-03-03 19:45:06.000 062 21195.03 68.32 42867.79 47821.38 2015-03-03 19:45:07.000 062 21195.06 68.27 42867.78 47821.38 2015-03-03 19:45:08.000 062 21195.07 68.25 42867.77 47821.37 2015-03-03 19:45:09.000 062 21195.06 68.21 42867.81 47821.39 2015-03-03 19:45:10.000 062 21195.09 68.14 42867.83 47821.42 2015-03-03 19:45:11.000 062 21195.12 68.12 42867.86 47821.43 2015-03-03 19:45:12.000 062 21195.12 68.07 42867.91 47821.50 2015-03-03 19:45:13.000 062 21195.14 68.08 42867.92 47821.52 2015-03-03 19:45:14.000 062 21195.11 68.09 42867.96 47821.55 2015-03-03 19:45:15.000 062 21195.09 68.09 42867.97 47821.54 2015-03-03 19:45:16.000 062 21195.05 68.10 42867.97 47821.57 2015-03-03 19:45:17.000 062 21195.01 68.09 42867.98 47821.55 2015-03-03 19:45:18.000 062 21194.99 68.08 42867.96 47821.56 2015-03-03 19:45:19.000 062 21194.95 68.09 42867.94 47821.53 2015-03-03 19:45:20.000 062 21194.92 68.07 42867.95 47821.47 2015-03-03 19:45:21.000 062 21194.96 68.02 42867.94 47821.50 2015-03-03 19:45:22.000 062 21195.02 67.92 42867.97 47821.48 2015-03-03 19:45:23.000 062 21195.09 67.88 42867.98 47821.54 2015-03-03 19:45:24.000 062 21195.14 67.92 42868.04 47821.62 2015-03-03 19:45:25.000 062 21195.22 67.95 42868.11 47821.70 2015-03-03 19:45:26.000 062 21195.23 67.99 42868.12 47821.72 2015-03-03 19:45:27.000 062 21195.28 68.00 42868.13 47821.79 2015-03-03 19:45:28.000 062 21195.33 68.05 42868.13 47821.82 2015-03-03 19:45:29.000 062 21195.32 68.09 42868.19 47821.86 2015-03-03 19:45:30.000 062 21195.28 68.09 42868.19 47821.88 2015-03-03 19:45:31.000 062 21195.25 68.09 42868.23 47821.86 2015-03-03 19:45:32.000 062 21195.18 68.02 42868.17 47821.87 2015-03-03 19:45:33.000 062 21195.15 67.99 42868.14 47821.79 2015-03-03 19:45:34.000 062 21195.11 67.93 42868.15 47821.79 2015-03-03 19:45:35.000 062 21195.09 67.87 42868.13 47821.73 2015-03-03 19:45:36.000 062 21195.09 67.78 42868.15 47821.71 2015-03-03 19:45:37.000 062 21195.11 67.73 42868.14 47821.71 2015-03-03 19:45:38.000 062 21195.13 67.71 42868.17 47821.71 2015-03-03 19:45:39.000 062 21195.14 67.78 42868.15 47821.73 2015-03-03 19:45:40.000 062 21195.21 67.81 42868.17 47821.76 2015-03-03 19:45:41.000 062 21195.24 67.85 42868.20 47821.80 2015-03-03 19:45:42.000 062 21195.25 67.89 42868.22 47821.84 2015-03-03 19:45:43.000 062 21195.21 67.92 42868.24 47821.85 2015-03-03 19:45:44.000 062 21195.22 67.94 42868.26 47821.88 2015-03-03 19:45:45.000 062 21195.21 67.96 42868.28 47821.88 2015-03-03 19:45:46.000 062 21195.15 68.01 42868.28 47821.90 2015-03-03 19:45:47.000 062 21195.16 67.97 42868.31 47821.92 2015-03-03 19:45:48.000 062 21195.17 67.96 42868.35 47821.91 2015-03-03 19:45:49.000 062 21195.15 67.96 42868.33 47821.91 2015-03-03 19:45:50.000 062 21195.09 67.90 42868.35 47821.91 2015-03-03 19:45:51.000 062 21195.04 67.83 42868.36 47821.89 2015-03-03 19:45:52.000 062 21194.99 67.78 42868.34 47821.84 2015-03-03 19:45:53.000 062 21194.96 67.74 42868.30 47821.84 2015-03-03 19:45:54.000 062 21194.92 67.71 42868.29 47821.80 2015-03-03 19:45:55.000 062 21194.89 67.67 42868.26 47821.78 2015-03-03 19:45:56.000 062 21194.83 67.61 42868.24 47821.76 2015-03-03 19:45:57.000 062 21194.79 67.56 42868.27 47821.71 2015-03-03 19:45:58.000 062 21194.75 67.55 42868.27 47821.71 2015-03-03 19:45:59.000 062 21194.71 67.52 42868.24 47821.67 2015-03-03 19:46:00.000 062 21194.65 67.51 42868.26 47821.64 2015-03-03 19:46:01.000 062 21194.63 67.51 42868.21 47821.62 2015-03-03 19:46:02.000 062 21194.58 67.53 42868.19 47821.54 2015-03-03 19:46:03.000 062 21194.58 67.54 42868.18 47821.53 2015-03-03 19:46:04.000 062 21194.53 67.54 42868.15 47821.49 2015-03-03 19:46:05.000 062 21194.49 67.51 42868.14 47821.44 2015-03-03 19:46:06.000 062 21194.47 67.50 42868.14 47821.47 2015-03-03 19:46:07.000 062 21194.45 67.48 42868.07 47821.43 2015-03-03 19:46:08.000 062 21194.44 67.46 42868.10 47821.44 2015-03-03 19:46:09.000 062 21194.45 67.47 42868.15 47821.43 2015-03-03 19:46:10.000 062 21194.44 67.47 42868.14 47821.42 2015-03-03 19:46:11.000 062 21194.40 67.44 42868.14 47821.41 2015-03-03 19:46:12.000 062 21194.36 67.42 42868.13 47821.39 2015-03-03 19:46:13.000 062 21194.35 67.43 42868.12 47821.40 2015-03-03 19:46:14.000 062 21194.37 67.45 42868.11 47821.37 2015-03-03 19:46:15.000 062 21194.37 67.55 42868.08 47821.37 2015-03-03 19:46:16.000 062 21194.35 67.61 42868.09 47821.39 2015-03-03 19:46:17.000 062 21194.35 67.64 42868.12 47821.37 2015-03-03 19:46:18.000 062 21194.39 67.66 42868.12 47821.37 2015-03-03 19:46:19.000 062 21194.37 67.67 42868.16 47821.39 2015-03-03 19:46:20.000 062 21194.42 67.66 42868.18 47821.44 2015-03-03 19:46:21.000 062 21194.45 67.67 42868.22 47821.50 2015-03-03 19:46:22.000 062 21194.44 67.70 42868.27 47821.49 2015-03-03 19:46:23.000 062 21194.42 67.70 42868.28 47821.55 2015-03-03 19:46:24.000 062 21194.39 67.65 42868.31 47821.57 2015-03-03 19:46:25.000 062 21194.42 67.62 42868.34 47821.57 2015-03-03 19:46:26.000 062 21194.40 67.57 42868.36 47821.60 2015-03-03 19:46:27.000 062 21194.42 67.55 42868.38 47821.64 2015-03-03 19:46:28.000 062 21194.44 67.54 42868.40 47821.67 2015-03-03 19:46:29.000 062 21194.44 67.53 42868.43 47821.71 2015-03-03 19:46:30.000 062 21194.45 67.52 42868.46 47821.71 2015-03-03 19:46:31.000 062 21194.43 67.50 42868.49 47821.75 2015-03-03 19:46:32.000 062 21194.41 67.47 42868.51 47821.75 2015-03-03 19:46:33.000 062 21194.37 67.47 42868.52 47821.73 2015-03-03 19:46:34.000 062 21194.35 67.50 42868.50 47821.75 2015-03-03 19:46:35.000 062 21194.32 67.56 42868.50 47821.74 2015-03-03 19:46:36.000 062 21194.32 67.61 42868.46 47821.72 2015-03-03 19:46:37.000 062 21194.33 67.62 42868.43 47821.68 2015-03-03 19:46:38.000 062 21194.31 67.63 42868.41 47821.63 2015-03-03 19:46:39.000 062 21194.30 67.65 42868.40 47821.63 2015-03-03 19:46:40.000 062 21194.26 67.68 42868.40 47821.60 2015-03-03 19:46:41.000 062 21194.22 67.73 42868.37 47821.60 2015-03-03 19:46:42.000 062 21194.19 67.79 42868.29 47821.53 2015-03-03 19:46:43.000 062 21194.16 67.86 42868.23 47821.45 2015-03-03 19:46:44.000 062 21194.10 67.94 42868.20 47821.44 2015-03-03 19:46:45.000 062 21194.07 68.01 42868.13 47821.36 2015-03-03 19:46:46.000 062 21194.03 68.06 42868.13 47821.29 2015-03-03 19:46:47.000 062 21194.02 68.08 42868.07 47821.24 2015-03-03 19:46:48.000 062 21194.00 68.13 42868.02 47821.20 2015-03-03 19:46:49.000 062 21194.01 68.17 42868.01 47821.14 2015-03-03 19:46:50.000 062 21194.03 68.21 42867.95 47821.10 2015-03-03 19:46:51.000 062 21194.01 68.19 42867.90 47821.07 2015-03-03 19:46:52.000 062 21193.96 68.13 42867.87 47821.05 2015-03-03 19:46:53.000 062 21193.95 68.03 42867.85 47821.00 2015-03-03 19:46:54.000 062 21193.94 67.90 42867.81 47820.94 2015-03-03 19:46:55.000 062 21193.94 67.80 42867.78 47820.92 2015-03-03 19:46:56.000 062 21193.92 67.74 42867.78 47820.93 2015-03-03 19:46:57.000 062 21193.94 67.71 42867.78 47820.92 2015-03-03 19:46:58.000 062 21193.93 67.70 42867.78 47820.94 2015-03-03 19:46:59.000 062 21193.94 67.74 42867.81 47820.92 2015-03-03 19:47:00.000 062 21193.99 67.84 42867.78 47820.95 2015-03-03 19:47:01.000 062 21194.04 67.92 42867.83 47820.96 2015-03-03 19:47:02.000 062 21194.06 67.99 42867.85 47820.99 2015-03-03 19:47:03.000 062 21194.07 68.05 42867.85 47821.02 2015-03-03 19:47:04.000 062 21194.11 68.09 42867.87 47821.03 2015-03-03 19:47:05.000 062 21194.09 68.11 42867.88 47821.07 2015-03-03 19:47:06.000 062 21194.09 68.13 42867.90 47821.07 2015-03-03 19:47:07.000 062 21194.10 68.16 42867.90 47821.09 2015-03-03 19:47:08.000 062 21194.10 68.17 42867.92 47821.07 2015-03-03 19:47:09.000 062 21194.08 68.20 42867.86 47821.08 2015-03-03 19:47:10.000 062 21194.07 68.19 42867.82 47821.07 2015-03-03 19:47:11.000 062 21194.10 68.25 42867.84 47821.07 2015-03-03 19:47:12.000 062 21194.11 68.21 42867.83 47821.06 2015-03-03 19:47:13.000 062 21194.14 68.22 42867.82 47821.05 2015-03-03 19:47:14.000 062 21194.12 68.23 42867.81 47821.06 2015-03-03 19:47:15.000 062 21194.14 68.21 42867.80 47821.07 2015-03-03 19:47:16.000 062 21194.17 68.19 42867.79 47821.06 2015-03-03 19:47:17.000 062 21194.16 68.19 42867.78 47821.05 2015-03-03 19:47:18.000 062 21194.16 68.17 42867.79 47821.06 2015-03-03 19:47:19.000 062 21194.16 68.13 42867.82 47821.03 2015-03-03 19:47:20.000 062 21194.15 68.11 42867.83 47821.04 2015-03-03 19:47:21.000 062 21194.10 68.16 42867.85 47821.05 2015-03-03 19:47:22.000 062 21194.10 68.14 42867.83 47821.03 2015-03-03 19:47:23.000 062 21194.12 68.05 42867.86 47821.02 2015-03-03 19:47:24.000 062 21194.14 68.00 42867.88 47821.04 2015-03-03 19:47:25.000 062 21194.16 67.93 42867.95 47821.09 2015-03-03 19:47:26.000 062 21194.16 67.91 42867.95 47821.09 2015-03-03 19:47:27.000 062 21194.18 67.89 42867.95 47821.15 2015-03-03 19:47:28.000 062 21194.20 67.87 42867.98 47821.18 2015-03-03 19:47:29.000 062 21194.17 67.86 42867.98 47821.20 2015-03-03 19:47:30.000 062 21194.21 67.86 42867.99 47821.20 2015-03-03 19:47:31.000 062 21194.23 67.87 42867.99 47821.22 2015-03-03 19:47:32.000 062 21194.21 67.86 42868.00 47821.24 2015-03-03 19:47:33.000 062 21194.21 67.87 42868.01 47821.22 2015-03-03 19:47:34.000 062 21194.21 67.87 42868.00 47821.26 2015-03-03 19:47:35.000 062 21194.22 67.86 42868.02 47821.24 2015-03-03 19:47:36.000 062 21194.22 67.83 42868.01 47821.25 2015-03-03 19:47:37.000 062 21194.24 67.81 42868.05 47821.25 2015-03-03 19:47:38.000 062 21194.24 67.81 42868.05 47821.28 2015-03-03 19:47:39.000 062 21194.23 67.80 42868.05 47821.28 2015-03-03 19:47:40.000 062 21194.19 67.81 42868.03 47821.28 2015-03-03 19:47:41.000 062 21194.19 67.83 42868.02 47821.26 2015-03-03 19:47:42.000 062 21194.18 67.86 42868.03 47821.27 2015-03-03 19:47:43.000 062 21194.18 67.86 42867.98 47821.21 2015-03-03 19:47:44.000 062 21194.21 67.84 42867.96 47821.22 2015-03-03 19:47:45.000 062 21194.21 67.82 42867.97 47821.21 2015-03-03 19:47:46.000 062 21194.21 67.78 42867.96 47821.21 2015-03-03 19:47:47.000 062 21194.18 67.76 42867.98 47821.20 2015-03-03 19:47:48.000 062 21194.20 67.75 42867.99 47821.20 2015-03-03 19:47:49.000 062 21194.21 67.76 42867.99 47821.23 2015-03-03 19:47:50.000 062 21194.20 67.74 42867.99 47821.21 2015-03-03 19:47:51.000 062 21194.18 67.74 42868.01 47821.21 2015-03-03 19:47:52.000 062 21194.12 67.73 42868.00 47821.19 2015-03-03 19:47:53.000 062 21194.17 67.69 42867.99 47821.20 2015-03-03 19:47:54.000 062 21194.17 67.65 42867.97 47821.20 2015-03-03 19:47:55.000 062 21194.16 67.63 42867.99 47821.20 2015-03-03 19:47:56.000 062 21194.19 67.62 42868.01 47821.21 2015-03-03 19:47:57.000 062 21194.21 67.63 42868.01 47821.23 2015-03-03 19:47:58.000 062 21194.25 67.62 42868.02 47821.26 2015-03-03 19:47:59.000 062 21194.30 67.64 42868.05 47821.28 2015-03-03 19:48:00.000 062 21194.32 67.63 42868.05 47821.29 2015-03-03 19:48:01.000 062 21194.30 67.60 42868.06 47821.30 2015-03-03 19:48:02.000 062 21194.30 67.56 42868.07 47821.31 2015-03-03 19:48:03.000 062 21194.33 67.55 42868.07 47821.33 2015-03-03 19:48:04.000 062 21194.32 67.51 42868.09 47821.35 2015-03-03 19:48:05.000 062 21194.31 67.51 42868.11 47821.35 2015-03-03 19:48:06.000 062 21194.34 67.51 42868.11 47821.37 2015-03-03 19:48:07.000 062 21194.34 67.51 42868.10 47821.39 2015-03-03 19:48:08.000 062 21194.35 67.53 42868.15 47821.41 2015-03-03 19:48:09.000 062 21194.37 67.50 42868.14 47821.40 2015-03-03 19:48:10.000 062 21194.36 67.47 42868.15 47821.40 2015-03-03 19:48:11.000 062 21194.36 67.47 42868.15 47821.42 2015-03-03 19:48:12.000 062 21194.34 67.49 42868.12 47821.44 2015-03-03 19:48:13.000 062 21194.35 67.48 42868.13 47821.41 2015-03-03 19:48:14.000 062 21194.35 67.47 42868.14 47821.43 2015-03-03 19:48:15.000 062 21194.35 67.46 42868.16 47821.40 2015-03-03 19:48:16.000 062 21194.35 67.44 42868.15 47821.43 2015-03-03 19:48:17.000 062 21194.37 67.42 42868.14 47821.41 2015-03-03 19:48:18.000 062 21194.38 67.39 42868.12 47821.42 2015-03-03 19:48:19.000 062 21194.41 67.37 42868.10 47821.46 2015-03-03 19:48:20.000 062 21194.43 67.34 42868.15 47821.43 2015-03-03 19:48:21.000 062 21194.40 67.34 42868.16 47821.45 2015-03-03 19:48:22.000 062 21194.41 67.33 42868.17 47821.43 2015-03-03 19:48:23.000 062 21194.42 67.32 42868.14 47821.47 2015-03-03 19:48:24.000 062 21194.43 67.32 42868.13 47821.45 2015-03-03 19:48:25.000 062 21194.42 67.29 42868.13 47821.45 2015-03-03 19:48:26.000 062 21194.42 67.25 42868.15 47821.47 2015-03-03 19:48:27.000 062 21194.44 67.25 42868.18 47821.47 2015-03-03 19:48:28.000 062 21194.43 67.24 42868.16 47821.50 2015-03-03 19:48:29.000 062 21194.44 67.22 42868.17 47821.50 2015-03-03 19:48:30.000 062 21194.48 67.20 42868.20 47821.52 2015-03-03 19:48:31.000 062 21194.49 67.22 42868.20 47821.53 2015-03-03 19:48:32.000 062 21194.49 67.24 42868.22 47821.52 2015-03-03 19:48:33.000 062 21194.50 67.22 42868.21 47821.54 2015-03-03 19:48:34.000 062 21194.49 67.23 42868.21 47821.55 2015-03-03 19:48:35.000 062 21194.51 67.20 42868.22 47821.55 2015-03-03 19:48:36.000 062 21194.46 67.19 42868.23 47821.54 2015-03-03 19:48:37.000 062 21194.49 67.23 42868.21 47821.53 2015-03-03 19:48:38.000 062 21194.47 67.23 42868.20 47821.55 2015-03-03 19:48:39.000 062 21194.46 67.23 42868.20 47821.55 2015-03-03 19:48:40.000 062 21194.49 67.21 42868.25 47821.56 2015-03-03 19:48:41.000 062 21194.47 67.21 42868.22 47821.55 2015-03-03 19:48:42.000 062 21194.43 67.24 42868.21 47821.57 2015-03-03 19:48:43.000 062 21194.43 67.25 42868.23 47821.57 2015-03-03 19:48:44.000 062 21194.42 67.25 42868.19 47821.53 2015-03-03 19:48:45.000 062 21194.36 67.26 42868.22 47821.50 2015-03-03 19:48:46.000 062 21194.37 67.25 42868.23 47821.50 2015-03-03 19:48:47.000 062 21194.39 67.25 42868.22 47821.51 2015-03-03 19:48:48.000 062 21194.39 67.24 42868.18 47821.49 2015-03-03 19:48:49.000 062 21194.36 67.24 42868.20 47821.50 2015-03-03 19:48:50.000 062 21194.40 67.25 42868.21 47821.48 2015-03-03 19:48:51.000 062 21194.36 67.30 42868.16 47821.46 2015-03-03 19:48:52.000 062 21194.33 67.33 42868.15 47821.46 2015-03-03 19:48:53.000 062 21194.35 67.37 42868.16 47821.43 2015-03-03 19:48:54.000 062 21194.34 67.40 42868.15 47821.40 2015-03-03 19:48:55.000 062 21194.32 67.36 42868.14 47821.39 2015-03-03 19:48:56.000 062 21194.32 67.31 42868.14 47821.39 2015-03-03 19:48:57.000 062 21194.32 67.29 42868.14 47821.37 2015-03-03 19:48:58.000 062 21194.32 67.27 42868.14 47821.37 2015-03-03 19:48:59.000 062 21194.31 67.26 42868.16 47821.39 2015-03-03 19:49:00.000 062 21194.33 67.27 42868.16 47821.38 2015-03-03 19:49:01.000 062 21194.32 67.27 42868.15 47821.40 2015-03-03 19:49:02.000 062 21194.33 67.25 42868.17 47821.40 2015-03-03 19:49:03.000 062 21194.34 67.25 42868.13 47821.42 2015-03-03 19:49:04.000 062 21194.32 67.26 42868.14 47821.41 2015-03-03 19:49:05.000 062 21194.35 67.27 42868.16 47821.42 2015-03-03 19:49:06.000 062 21194.37 67.24 42868.15 47821.41 2015-03-03 19:49:07.000 062 21194.33 67.23 42868.16 47821.42 2015-03-03 19:49:08.000 062 21194.34 67.23 42868.14 47821.39 2015-03-03 19:49:09.000 062 21194.37 67.25 42868.12 47821.40 2015-03-03 19:49:10.000 062 21194.35 67.27 42868.12 47821.40 2015-03-03 19:49:11.000 062 21194.37 67.28 42868.11 47821.42 2015-03-03 19:49:12.000 062 21194.39 67.28 42868.13 47821.38 2015-03-03 19:49:13.000 062 21194.35 67.31 42868.14 47821.41 2015-03-03 19:49:14.000 062 21194.38 67.30 42868.14 47821.40 2015-03-03 19:49:15.000 062 21194.39 67.30 42868.08 47821.41 2015-03-03 19:49:16.000 062 21194.33 67.32 42868.09 47821.39 2015-03-03 19:49:17.000 062 21194.34 67.31 42868.14 47821.40 2015-03-03 19:49:18.000 062 21194.32 67.35 42868.14 47821.39 2015-03-03 19:49:19.000 062 21194.33 67.39 42868.10 47821.40 2015-03-03 19:49:20.000 062 21194.31 67.39 42868.10 47821.39 2015-03-03 19:49:21.000 062 21194.34 67.38 42868.09 47821.38 2015-03-03 19:49:22.000 062 21194.38 67.39 42868.07 47821.35 2015-03-03 19:49:23.000 062 21194.36 67.38 42868.09 47821.37 2015-03-03 19:49:24.000 062 21194.35 67.40 42868.09 47821.39 2015-03-03 19:49:25.000 062 21194.35 67.40 42868.06 47821.37 2015-03-03 19:49:26.000 062 21194.31 67.40 42868.10 47821.39 2015-03-03 19:49:27.000 062 21194.32 67.39 42868.09 47821.35 2015-03-03 19:49:28.000 062 21194.31 67.37 42868.07 47821.35 2015-03-03 19:49:29.000 062 21194.30 67.39 42868.09 47821.33 2015-03-03 19:49:30.000 062 21194.26 67.42 42868.11 47821.37 2015-03-03 19:49:31.000 062 21194.21 67.48 42868.07 47821.32 2015-03-03 19:49:32.000 062 21194.19 67.53 42868.02 47821.29 2015-03-03 19:49:33.000 062 21194.16 67.57 42868.01 47821.26 2015-03-03 19:49:34.000 062 21194.18 67.61 42867.96 47821.21 2015-03-03 19:49:35.000 062 21194.19 67.62 42867.91 47821.15 2015-03-03 19:49:36.000 062 21194.17 67.66 42867.83 47821.15 2015-03-03 19:49:37.000 062 21194.16 67.69 42867.82 47821.08 2015-03-03 19:49:38.000 062 21194.17 67.73 42867.75 47821.06 2015-03-03 19:49:39.000 062 21194.19 67.74 42867.74 47820.99 2015-03-03 19:49:40.000 062 21194.23 67.74 42867.70 47820.98 2015-03-03 19:49:41.000 062 21194.27 67.71 42867.68 47820.98 2015-03-03 19:49:42.000 062 21194.26 67.67 42867.68 47820.99 2015-03-03 19:49:43.000 062 21194.26 67.69 42867.67 47820.99 2015-03-03 19:49:44.000 062 21194.26 67.71 42867.62 47820.98 2015-03-03 19:49:45.000 062 21194.27 67.72 42867.58 47820.97 2015-03-03 19:49:46.000 062 21194.29 67.70 42867.64 47820.95 2015-03-03 19:49:47.000 062 21194.37 67.63 42867.65 47820.98 2015-03-03 19:49:48.000 062 21194.43 67.57 42867.67 47821.00 2015-03-03 19:49:49.000 062 21194.44 67.54 42867.71 47821.04 2015-03-03 19:49:50.000 062 21194.44 67.57 42867.75 47821.09 2015-03-03 19:49:51.000 062 21194.42 67.59 42867.74 47821.09 2015-03-03 19:49:52.000 062 21194.41 67.59 42867.73 47821.10 2015-03-03 19:49:53.000 062 21194.42 67.56 42867.73 47821.10 2015-03-03 19:49:54.000 062 21194.38 67.57 42867.70 47821.08 2015-03-03 19:49:55.000 062 21194.37 67.60 42867.72 47821.06 2015-03-03 19:49:56.000 062 21194.38 67.58 42867.73 47821.07 2015-03-03 19:49:57.000 062 21194.39 67.57 42867.73 47821.07 2015-03-03 19:49:58.000 062 21194.40 67.56 42867.79 47821.09 2015-03-03 19:49:59.000 062 21194.38 67.56 42867.79 47821.11 2015-03-03 19:50:00.000 062 21194.38 67.57 42867.80 47821.10 2015-03-03 19:50:01.000 062 21194.40 67.56 42867.82 47821.11 2015-03-03 19:50:02.000 062 21194.43 67.54 42867.81 47821.15 2015-03-03 19:50:03.000 062 21194.43 67.55 42867.79 47821.18 2015-03-03 19:50:04.000 062 21194.44 67.49 42867.85 47821.18 2015-03-03 19:50:05.000 062 21194.46 67.50 42867.86 47821.21 2015-03-03 19:50:06.000 062 21194.50 67.48 42867.87 47821.21 2015-03-03 19:50:07.000 062 21194.51 67.47 42867.90 47821.27 2015-03-03 19:50:08.000 062 21194.54 67.44 42867.94 47821.32 2015-03-03 19:50:09.000 062 21194.54 67.42 42867.95 47821.31 2015-03-03 19:50:10.000 062 21194.55 67.41 42867.92 47821.33 2015-03-03 19:50:11.000 062 21194.55 67.36 42867.96 47821.33 2015-03-03 19:50:12.000 062 21194.53 67.35 42867.96 47821.34 2015-03-03 19:50:13.000 062 21194.54 67.34 42867.96 47821.34 2015-03-03 19:50:14.000 062 21194.54 67.32 42868.00 47821.36 2015-03-03 19:50:15.000 062 21194.55 67.34 42867.97 47821.36 2015-03-03 19:50:16.000 062 21194.52 67.36 42867.98 47821.36 2015-03-03 19:50:17.000 062 21194.52 67.34 42867.96 47821.33 2015-03-03 19:50:18.000 062 21194.52 67.35 42867.96 47821.34 2015-03-03 19:50:19.000 062 21194.52 67.33 42867.97 47821.35 2015-03-03 19:50:20.000 062 21194.53 67.30 42867.98 47821.34 2015-03-03 19:50:21.000 062 21194.56 67.23 42867.99 47821.36 2015-03-03 19:50:22.000 062 21194.58 67.16 42868.03 47821.40 2015-03-03 19:50:23.000 062 21194.61 67.13 42868.06 47821.41 2015-03-03 19:50:24.000 062 21194.62 67.09 42868.12 47821.47 2015-03-03 19:50:25.000 062 21194.62 67.09 42868.12 47821.50 2015-03-03 19:50:26.000 062 21194.62 67.07 42868.16 47821.51 2015-03-03 19:50:27.000 062 21194.58 67.07 42868.17 47821.55 2015-03-03 19:50:28.000 062 21194.57 67.06 42868.14 47821.50 2015-03-03 19:50:29.000 062 21194.56 67.06 42868.15 47821.53 2015-03-03 19:50:30.000 062 21194.55 67.03 42868.15 47821.52 2015-03-03 19:50:31.000 062 21194.55 67.04 42868.13 47821.52 2015-03-03 19:50:32.000 062 21194.55 67.06 42868.12 47821.51 2015-03-03 19:50:33.000 062 21194.54 67.07 42868.11 47821.50 2015-03-03 19:50:34.000 062 21194.51 67.07 42868.14 47821.49 2015-03-03 19:50:35.000 062 21194.53 67.04 42868.13 47821.47 2015-03-03 19:50:36.000 062 21194.55 67.03 42868.13 47821.52 2015-03-03 19:50:37.000 062 21194.52 67.02 42868.14 47821.51 2015-03-03 19:50:38.000 062 21194.54 67.00 42868.18 47821.54 2015-03-03 19:50:39.000 062 21194.56 66.98 42868.17 47821.54 2015-03-03 19:50:40.000 062 21194.58 67.00 42868.18 47821.56 2015-03-03 19:50:41.000 062 21194.60 67.02 42868.22 47821.57 2015-03-03 19:50:42.000 062 21194.58 67.02 42868.25 47821.61 2015-03-03 19:50:43.000 062 21194.55 67.01 42868.24 47821.62 2015-03-03 19:50:44.000 062 21194.56 67.04 42868.22 47821.60 2015-03-03 19:50:45.000 062 21194.57 67.04 42868.25 47821.60 2015-03-03 19:50:46.000 062 21194.57 67.04 42868.26 47821.61 2015-03-03 19:50:47.000 062 21194.55 67.04 42868.22 47821.62 2015-03-03 19:50:48.000 062 21194.52 67.06 42868.19 47821.58 2015-03-03 19:50:49.000 062 21194.50 67.09 42868.20 47821.59 2015-03-03 19:50:50.000 062 21194.49 67.07 42868.21 47821.57 2015-03-03 19:50:51.000 062 21194.49 67.07 42868.22 47821.56 2015-03-03 19:50:52.000 062 21194.49 67.07 42868.18 47821.53 2015-03-03 19:50:53.000 062 21194.48 67.07 42868.16 47821.54 2015-03-03 19:50:54.000 062 21194.52 67.06 42868.19 47821.53 2015-03-03 19:50:55.000 062 21194.54 67.05 42868.17 47821.53 2015-03-03 19:50:56.000 062 21194.54 67.01 42868.19 47821.55 2015-03-03 19:50:57.000 062 21194.54 67.04 42868.20 47821.54 2015-03-03 19:50:58.000 062 21194.54 67.02 42868.18 47821.53 2015-03-03 19:50:59.000 062 21194.57 66.98 42868.19 47821.56 2015-03-03 19:51:00.000 062 21194.58 66.93 42868.23 47821.56 2015-03-03 19:51:01.000 062 21194.59 66.93 42868.24 47821.60 2015-03-03 19:51:02.000 062 21194.59 66.91 42868.25 47821.57 2015-03-03 19:51:03.000 062 21194.57 66.89 42868.27 47821.62 2015-03-03 19:51:04.000 062 21194.58 66.89 42868.29 47821.61 2015-03-03 19:51:05.000 062 21194.59 66.88 42868.30 47821.64 2015-03-03 19:51:06.000 062 21194.62 66.86 42868.29 47821.64 2015-03-03 19:51:07.000 062 21194.60 66.84 42868.27 47821.66 2015-03-03 19:51:08.000 062 21194.59 66.81 42868.31 47821.67 2015-03-03 19:51:09.000 062 21194.59 66.79 42868.35 47821.67 2015-03-03 19:51:10.000 062 21194.58 66.78 42868.33 47821.68 2015-03-03 19:51:11.000 062 21194.57 66.79 42868.30 47821.68 2015-03-03 19:51:12.000 062 21194.55 66.78 42868.34 47821.68 2015-03-03 19:51:13.000 062 21194.54 66.74 42868.33 47821.67 2015-03-03 19:51:14.000 062 21194.52 66.72 42868.33 47821.69 2015-03-03 19:51:15.000 062 21194.52 66.76 42868.35 47821.69 2015-03-03 19:51:16.000 062 21194.48 66.78 42868.35 47821.70 2015-03-03 19:51:17.000 062 21194.47 66.81 42868.39 47821.66 2015-03-03 19:51:18.000 062 21194.47 66.79 42868.40 47821.67 2015-03-03 19:51:19.000 062 21194.45 66.79 42868.40 47821.67 2015-03-03 19:51:20.000 062 21194.45 66.79 42868.37 47821.66 2015-03-03 19:51:21.000 062 21194.44 66.77 42868.37 47821.66 2015-03-03 19:51:22.000 062 21194.39 66.78 42868.39 47821.68 2015-03-03 19:51:23.000 062 21194.37 66.81 42868.40 47821.66 2015-03-03 19:51:24.000 062 21194.35 66.84 42868.39 47821.66 2015-03-03 19:51:25.000 062 21194.35 66.86 42868.36 47821.63 2015-03-03 19:51:26.000 062 21194.33 66.87 42868.36 47821.62 2015-03-03 19:51:27.000 062 21194.33 66.84 42868.37 47821.64 2015-03-03 19:51:28.000 062 21194.36 66.81 42868.39 47821.61 2015-03-03 19:51:29.000 062 21194.37 66.79 42868.41 47821.65 2015-03-03 19:51:30.000 062 21194.36 66.77 42868.42 47821.67 2015-03-03 19:51:31.000 062 21194.36 66.77 42868.45 47821.67 2015-03-03 19:51:32.000 062 21194.39 66.79 42868.42 47821.70 2015-03-03 19:51:33.000 062 21194.37 66.77 42868.43 47821.72 2015-03-03 19:51:34.000 062 21194.37 66.75 42868.46 47821.68 2015-03-03 19:51:35.000 062 21194.37 66.73 42868.48 47821.68 2015-03-03 19:51:36.000 062 21194.36 66.68 42868.49 47821.69 2015-03-03 19:51:37.000 062 21194.36 66.63 42868.52 47821.72 2015-03-03 19:51:38.000 062 21194.34 66.59 42868.53 47821.75 2015-03-03 19:51:39.000 062 21194.37 66.57 42868.57 47821.78 2015-03-03 19:51:40.000 062 21194.34 66.60 42868.60 47821.78 2015-03-03 19:51:41.000 062 21194.33 66.62 42868.55 47821.77 2015-03-03 19:51:42.000 062 21194.36 66.62 42868.51 47821.80 2015-03-03 19:51:43.000 062 21194.38 66.63 42868.52 47821.78 2015-03-03 19:51:44.000 062 21194.38 66.59 42868.53 47821.75 2015-03-03 19:51:45.000 062 21194.36 66.54 42868.55 47821.77 2015-03-03 19:51:46.000 062 21194.36 66.51 42868.56 47821.76 2015-03-03 19:51:47.000 062 21194.36 66.50 42868.56 47821.79 2015-03-03 19:51:48.000 062 21194.32 66.48 42868.59 47821.77 2015-03-03 19:51:49.000 062 21194.33 66.46 42868.59 47821.79 2015-03-03 19:51:50.000 062 21194.34 66.43 42868.55 47821.81 2015-03-03 19:51:51.000 062 21194.35 66.40 42868.57 47821.79 2015-03-03 19:51:52.000 062 21194.36 66.39 42868.65 47821.82 2015-03-03 19:51:53.000 062 21194.42 66.37 42868.67 47821.82 2015-03-03 19:51:54.000 062 21194.44 66.31 42868.71 47821.86 2015-03-03 19:51:55.000 062 21194.47 66.29 42868.71 47821.88 2015-03-03 19:51:56.000 062 21194.43 66.27 42868.69 47821.90 2015-03-03 19:51:57.000 062 21194.44 66.23 42868.70 47821.91 2015-03-03 19:51:58.000 062 21194.45 66.18 42868.71 47821.93 2015-03-03 19:51:59.000 062 21194.40 66.15 42868.72 47821.93 2015-03-03 19:52:00.000 062 21194.40 66.12 42868.73 47821.92 2015-03-03 19:52:01.000 062 21194.39 66.11 42868.76 47821.94 2015-03-03 19:52:02.000 062 21194.39 66.10 42868.76 47821.93 2015-03-03 19:52:03.000 062 21194.35 66.09 42868.76 47821.91 2015-03-03 19:52:04.000 062 21194.35 66.08 42868.75 47821.93 2015-03-03 19:52:05.000 062 21194.35 66.06 42868.70 47821.89 2015-03-03 19:52:06.000 062 21194.35 66.03 42868.72 47821.89 2015-03-03 19:52:07.000 062 21194.35 66.03 42868.74 47821.90 2015-03-03 19:52:08.000 062 21194.33 66.06 42868.73 47821.87 2015-03-03 19:52:09.000 062 21194.33 66.07 42868.69 47821.89 2015-03-03 19:52:10.000 062 21194.34 66.07 42868.66 47821.83 2015-03-03 19:52:11.000 062 21194.32 66.10 42868.67 47821.82 2015-03-03 19:52:12.000 062 21194.28 66.18 42868.60 47821.79 2015-03-03 19:52:13.000 062 21194.25 66.25 42868.57 47821.75 2015-03-03 19:52:14.000 062 21194.20 66.31 42868.49 47821.68 2015-03-03 19:52:15.000 062 21194.20 66.31 42868.43 47821.61 2015-03-03 19:52:16.000 062 21194.22 66.29 42868.39 47821.54 2015-03-03 19:52:17.000 062 21194.21 66.25 42868.39 47821.53 2015-03-03 19:52:18.000 062 21194.20 66.25 42868.34 47821.52 2015-03-03 19:52:19.000 062 21194.22 66.21 42868.33 47821.46 2015-03-03 19:52:20.000 062 21194.22 66.19 42868.33 47821.46 2015-03-03 19:52:21.000 062 21194.22 66.19 42868.30 47821.45 2015-03-03 19:52:22.000 062 21194.20 66.22 42868.29 47821.42 2015-03-03 19:52:23.000 062 21194.23 66.18 42868.29 47821.44 2015-03-03 19:52:24.000 062 21194.24 66.13 42868.31 47821.42 2015-03-03 19:52:25.000 062 21194.26 66.08 42868.33 47821.41 2015-03-03 19:52:26.000 062 21194.26 66.02 42868.36 47821.44 2015-03-03 19:52:27.000 062 21194.24 65.98 42868.37 47821.44 2015-03-03 19:52:28.000 062 21194.26 65.96 42868.37 47821.50 2015-03-03 19:52:29.000 062 21194.26 65.94 42868.39 47821.50 2015-03-03 19:52:30.000 062 21194.23 65.95 42868.36 47821.51 2015-03-03 19:52:31.000 062 21194.23 65.94 42868.34 47821.51 2015-03-03 19:52:32.000 062 21194.23 65.90 42868.36 47821.50 2015-03-03 19:52:33.000 062 21194.19 65.88 42868.35 47821.48 2015-03-03 19:52:34.000 062 21194.19 65.86 42868.39 47821.50 2015-03-03 19:52:35.000 062 21194.18 65.84 42868.41 47821.49 2015-03-03 19:52:36.000 062 21194.16 65.83 42868.41 47821.48 2015-03-03 19:52:37.000 062 21194.13 65.83 42868.45 47821.49 2015-03-03 19:52:38.000 062 21194.07 65.85 42868.44 47821.47 2015-03-03 19:52:39.000 062 21194.08 65.88 42868.41 47821.47 2015-03-03 19:52:40.000 062 21194.03 65.89 42868.40 47821.44 2015-03-03 19:52:41.000 062 21194.00 65.90 42868.36 47821.42 2015-03-03 19:52:42.000 062 21194.01 65.90 42868.34 47821.42 2015-03-03 19:52:43.000 062 21194.07 65.87 42868.35 47821.40 2015-03-03 19:52:44.000 062 21194.06 65.85 42868.35 47821.40 2015-03-03 19:52:45.000 062 21194.06 65.81 42868.39 47821.41 2015-03-03 19:52:46.000 062 21194.07 65.80 42868.41 47821.42 2015-03-03 19:52:47.000 062 21194.05 65.77 42868.40 47821.43 2015-03-03 19:52:48.000 062 21194.01 65.79 42868.41 47821.43 2015-03-03 19:52:49.000 062 21194.03 65.77 42868.43 47821.42 2015-03-03 19:52:50.000 062 21194.00 65.78 42868.42 47821.41 2015-03-03 19:52:51.000 062 21194.01 65.81 42868.43 47821.42 2015-03-03 19:52:52.000 062 21194.03 65.78 42868.43 47821.43 2015-03-03 19:52:53.000 062 21194.01 65.75 42868.43 47821.39 2015-03-03 19:52:54.000 062 21194.01 65.76 42868.40 47821.39 2015-03-03 19:52:55.000 062 21193.98 65.77 42868.40 47821.40 2015-03-03 19:52:56.000 062 21194.00 65.76 42868.41 47821.38 2015-03-03 19:52:57.000 062 21193.97 65.73 42868.41 47821.39 2015-03-03 19:52:58.000 062 21193.95 65.72 42868.40 47821.40 2015-03-03 19:52:59.000 062 21193.96 65.70 42868.42 47821.38 2015-03-03 19:53:00.000 062 21193.96 65.69 42868.42 47821.42 2015-03-03 19:53:01.000 062 21193.93 65.67 42868.48 47821.42 2015-03-03 19:53:02.000 062 21193.92 65.65 42868.50 47821.46 2015-03-03 19:53:03.000 062 21193.90 65.63 42868.51 47821.46 2015-03-03 19:53:04.000 062 21193.91 65.60 42868.56 47821.47 2015-03-03 19:53:05.000 062 21193.87 65.54 42868.58 47821.48 2015-03-03 19:53:06.000 062 21193.90 65.53 42868.60 47821.54 2015-03-03 19:53:07.000 062 21193.91 65.55 42868.61 47821.56 2015-03-03 19:53:08.000 062 21193.95 65.59 42868.61 47821.59 2015-03-03 19:53:09.000 062 21193.94 65.64 42868.62 47821.61 2015-03-03 19:53:10.000 062 21193.98 65.63 42868.64 47821.60 2015-03-03 19:53:11.000 062 21193.97 65.61 42868.63 47821.60 2015-03-03 19:53:12.000 062 21193.94 65.61 42868.64 47821.60 2015-03-03 19:53:13.000 062 21193.94 65.62 42868.65 47821.58 2015-03-03 19:53:14.000 062 21193.98 65.63 42868.64 47821.62 2015-03-03 19:53:15.000 062 21193.96 65.62 42868.65 47821.59 2015-03-03 19:53:16.000 062 21193.94 65.63 42868.64 47821.62 2015-03-03 19:53:17.000 062 21193.95 65.62 42868.70 47821.62 2015-03-03 19:53:18.000 062 21193.93 65.64 42868.68 47821.63 2015-03-03 19:53:19.000 062 21193.93 65.63 42868.71 47821.66 2015-03-03 19:53:20.000 062 21193.91 65.61 42868.73 47821.65 2015-03-03 19:53:21.000 062 21193.96 65.59 42868.75 47821.69 2015-03-03 19:53:22.000 062 21193.97 65.58 42868.78 47821.68 2015-03-03 19:53:23.000 062 21193.96 65.55 42868.80 47821.74 2015-03-03 19:53:24.000 062 21194.00 65.49 42868.81 47821.74 2015-03-03 19:53:25.000 062 21193.98 65.45 42868.85 47821.79 2015-03-03 19:53:26.000 062 21194.00 65.44 42868.87 47821.82 2015-03-03 19:53:27.000 062 21193.98 65.46 42868.91 47821.85 2015-03-03 19:53:28.000 062 21193.98 65.45 42868.92 47821.89 2015-03-03 19:53:29.000 062 21193.90 65.50 42868.91 47821.88 2015-03-03 19:53:30.000 062 21193.91 65.53 42868.92 47821.87 2015-03-03 19:53:31.000 062 21193.91 65.56 42868.91 47821.85 2015-03-03 19:53:32.000 062 21193.88 65.59 42868.88 47821.81 2015-03-03 19:53:33.000 062 21193.89 65.62 42868.84 47821.79 2015-03-03 19:53:34.000 062 21193.88 65.63 42868.83 47821.77 2015-03-03 19:53:35.000 062 21193.87 65.68 42868.82 47821.73 2015-03-03 19:53:36.000 062 21193.84 65.71 42868.77 47821.73 2015-03-03 19:53:37.000 062 21193.83 65.73 42868.78 47821.68 2015-03-03 19:53:38.000 062 21193.83 65.74 42868.75 47821.65 2015-03-03 19:53:39.000 062 21193.83 65.76 42868.75 47821.63 2015-03-03 19:53:40.000 062 21193.86 65.73 42868.71 47821.62 2015-03-03 19:53:41.000 062 21193.85 65.73 42868.71 47821.61 2015-03-03 19:53:42.000 062 21193.86 65.71 42868.68 47821.62 2015-03-03 19:53:43.000 062 21193.87 65.71 42868.71 47821.63 2015-03-03 19:53:44.000 062 21193.87 65.75 42868.72 47821.64 2015-03-03 19:53:45.000 062 21193.88 65.82 42868.70 47821.63 2015-03-03 19:53:46.000 062 21193.89 65.91 42868.63 47821.62 2015-03-03 19:53:47.000 062 21193.89 65.95 42868.58 47821.61 2015-03-03 19:53:48.000 062 21193.90 65.95 42868.57 47821.54 2015-03-03 19:53:49.000 062 21193.92 65.91 42868.57 47821.52 2015-03-03 19:53:50.000 062 21193.91 65.88 42868.56 47821.51 2015-03-03 19:53:51.000 062 21193.92 65.91 42868.52 47821.52 2015-03-03 19:53:52.000 062 21193.96 65.92 42868.51 47821.50 2015-03-03 19:53:53.000 062 21193.95 65.91 42868.48 47821.52 2015-03-03 19:53:54.000 062 21193.95 65.87 42868.46 47821.50 2015-03-03 19:53:55.000 062 21193.92 65.81 42868.45 47821.50 2015-03-03 19:53:56.000 062 21193.90 65.77 42868.46 47821.46 2015-03-03 19:53:57.000 062 21193.88 65.74 42868.43 47821.42 2015-03-03 19:53:58.000 062 21193.89 65.71 42868.40 47821.40 2015-03-03 19:53:59.000 062 21193.94 65.68 42868.41 47821.40 2015-03-03 19:54:00.000 062 21193.96 65.62 42868.41 47821.38 2015-03-03 19:54:01.000 062 21193.91 65.53 42868.40 47821.39 2015-03-03 19:54:02.000 062 21193.90 65.43 42868.42 47821.39 2015-03-03 19:54:03.000 062 21193.93 65.34 42868.41 47821.37 2015-03-03 19:54:04.000 062 21193.93 65.25 42868.42 47821.37 2015-03-03 19:54:05.000 062 21193.93 65.14 42868.44 47821.39 2015-03-03 19:54:06.000 062 21193.98 65.02 42868.48 47821.43 2015-03-03 19:54:07.000 062 21194.01 64.97 42868.51 47821.47 2015-03-03 19:54:08.000 062 21194.05 64.93 42868.52 47821.52 2015-03-03 19:54:09.000 062 21194.06 64.91 42868.54 47821.57 2015-03-03 19:54:10.000 062 21194.09 64.89 42868.58 47821.60 2015-03-03 19:54:11.000 062 21194.13 64.92 42868.61 47821.64 2015-03-03 19:54:12.000 062 21194.08 64.94 42868.64 47821.65 2015-03-03 19:54:13.000 062 21194.04 64.92 42868.65 47821.67 2015-03-03 19:54:14.000 062 21194.02 64.90 42868.65 47821.68 2015-03-03 19:54:15.000 062 21194.00 64.91 42868.66 47821.65 2015-03-03 19:54:16.000 062 21193.97 64.94 42868.65 47821.66 2015-03-03 19:54:17.000 062 21193.90 65.01 42868.59 47821.61 2015-03-03 19:54:18.000 062 21193.90 65.04 42868.56 47821.55 2015-03-03 19:54:19.000 062 21193.88 65.06 42868.51 47821.50 2015-03-03 19:54:20.000 062 21193.89 65.04 42868.49 47821.48 2015-03-03 19:54:21.000 062 21193.84 65.03 42868.48 47821.43 2015-03-03 19:54:22.000 062 21193.82 65.02 42868.48 47821.40 2015-03-03 19:54:23.000 062 21193.82 65.05 42868.46 47821.39 2015-03-03 19:54:24.000 062 21193.80 65.06 42868.45 47821.38 2015-03-03 19:54:25.000 062 21193.81 65.06 42868.42 47821.36 2015-03-03 19:54:26.000 062 21193.80 65.05 42868.41 47821.33 2015-03-03 19:54:27.000 062 21193.77 65.05 42868.38 47821.32 2015-03-03 19:54:28.000 062 21193.75 65.04 42868.38 47821.30 2015-03-03 19:54:29.000 062 21193.73 64.99 42868.39 47821.29 2015-03-03 19:54:30.000 062 21193.73 64.95 42868.41 47821.29 2015-03-03 19:54:31.000 062 21193.75 64.94 42868.43 47821.30 2015-03-03 19:54:32.000 062 21193.79 64.95 42868.46 47821.32 2015-03-03 19:54:33.000 062 21193.79 64.96 42868.45 47821.35 2015-03-03 19:54:34.000 062 21193.79 64.94 42868.46 47821.36 2015-03-03 19:54:35.000 062 21193.78 64.99 42868.44 47821.35 2015-03-03 19:54:36.000 062 21193.77 65.00 42868.44 47821.37 2015-03-03 19:54:37.000 062 21193.77 64.97 42868.44 47821.34 2015-03-03 19:54:38.000 062 21193.80 64.93 42868.46 47821.34 2015-03-03 19:54:39.000 062 21193.84 64.91 42868.48 47821.37 2015-03-03 19:54:40.000 062 21193.86 64.94 42868.51 47821.42 2015-03-03 19:54:41.000 062 21193.89 64.99 42868.50 47821.44 2015-03-03 19:54:42.000 062 21193.93 65.04 42868.49 47821.45 2015-03-03 19:54:43.000 062 21193.91 65.07 42868.48 47821.46 2015-03-03 19:54:44.000 062 21193.96 65.18 42868.44 47821.42 2015-03-03 19:54:45.000 062 21194.01 65.21 42868.46 47821.45 2015-03-03 19:54:46.000 062 21194.04 65.22 42868.48 47821.44 2015-03-03 19:54:47.000 062 21194.04 65.28 42868.47 47821.49 2015-03-03 19:54:48.000 062 21194.08 65.35 42868.49 47821.51 2015-03-03 19:54:49.000 062 21194.05 65.39 42868.46 47821.55 2015-03-03 19:54:50.000 062 21194.03 65.42 42868.44 47821.52 2015-03-03 19:54:51.000 062 21194.06 65.41 42868.44 47821.49 2015-03-03 19:54:52.000 062 21194.07 65.42 42868.46 47821.51 2015-03-03 19:54:53.000 062 21194.07 65.43 42868.46 47821.50 2015-03-03 19:54:54.000 062 21194.07 65.43 42868.48 47821.51 2015-03-03 19:54:55.000 062 21194.07 65.42 42868.45 47821.50 2015-03-03 19:54:56.000 062 21194.06 65.41 42868.47 47821.52 2015-03-03 19:54:57.000 062 21194.04 65.40 42868.48 47821.54 2015-03-03 19:54:58.000 062 21194.05 65.40 42868.50 47821.53 2015-03-03 19:54:59.000 062 21194.07 65.38 42868.50 47821.56 2015-03-03 19:55:00.000 062 21194.08 65.39 42868.47 47821.54 2015-03-03 19:55:01.000 062 21194.06 65.42 42868.50 47821.53 2015-03-03 19:55:02.000 062 21194.08 65.44 42868.49 47821.55 2015-03-03 19:55:03.000 062 21194.09 65.43 42868.51 47821.57 2015-03-03 19:55:04.000 062 21194.11 65.48 42868.50 47821.58 2015-03-03 19:55:05.000 062 21194.13 65.52 42868.47 47821.53 2015-03-03 19:55:06.000 062 21194.13 65.51 42868.46 47821.55 2015-03-03 19:55:07.000 062 21194.12 65.54 42868.41 47821.56 2015-03-03 19:55:08.000 062 21194.10 65.58 42868.41 47821.50 2015-03-03 19:55:09.000 062 21194.11 65.59 42868.44 47821.52 2015-03-03 19:55:10.000 062 21194.11 65.62 42868.44 47821.49 2015-03-03 19:55:11.000 062 21194.15 65.61 42868.44 47821.49 2015-03-03 19:55:12.000 062 21194.18 65.60 42868.43 47821.52 2015-03-03 19:55:13.000 062 21194.21 65.61 42868.41 47821.50 2015-03-03 19:55:14.000 062 21194.23 65.62 42868.45 47821.52 2015-03-03 19:55:15.000 062 21194.21 65.64 42868.45 47821.53 2015-03-03 19:55:16.000 062 21194.17 65.66 42868.44 47821.55 2015-03-03 19:55:17.000 062 21194.13 65.68 42868.41 47821.50 2015-03-03 19:55:18.000 062 21194.13 65.64 42868.37 47821.48 2015-03-03 19:55:19.000 062 21194.11 65.60 42868.36 47821.47 2015-03-03 19:55:20.000 062 21194.12 65.61 42868.35 47821.46 2015-03-03 19:55:21.000 062 21194.16 65.63 42868.37 47821.46 2015-03-03 19:55:22.000 062 21194.16 65.61 42868.34 47821.45 2015-03-03 19:55:23.000 062 21194.14 65.59 42868.29 47821.48 2015-03-03 19:55:24.000 062 21194.12 65.57 42868.27 47821.39 2015-03-03 19:55:25.000 062 21194.12 65.60 42868.30 47821.39 2015-03-03 19:55:26.000 062 21194.14 65.62 42868.29 47821.37 2015-03-03 19:55:27.000 062 21194.17 65.62 42868.31 47821.39 2015-03-03 19:55:28.000 062 21194.18 65.64 42868.30 47821.36 2015-03-03 19:55:29.000 062 21194.22 65.65 42868.32 47821.40 2015-03-03 19:55:30.000 062 21194.21 65.68 42868.34 47821.44 2015-03-03 19:55:31.000 062 21194.23 65.70 42868.31 47821.42 2015-03-03 19:55:32.000 062 21194.27 65.68 42868.31 47821.47 2015-03-03 19:55:33.000 062 21194.25 65.68 42868.31 47821.46 2015-03-03 19:55:34.000 062 21194.24 65.66 42868.32 47821.46 2015-03-03 19:55:35.000 062 21194.23 65.69 42868.35 47821.47 2015-03-03 19:55:36.000 062 21194.22 65.69 42868.39 47821.46 2015-03-03 19:55:37.000 062 21194.20 65.70 42868.39 47821.49 2015-03-03 19:55:38.000 062 21194.22 65.71 42868.37 47821.46 2015-03-03 19:55:39.000 062 21194.19 65.73 42868.33 47821.45 2015-03-03 19:55:40.000 062 21194.20 65.72 42868.28 47821.43 2015-03-03 19:55:41.000 062 21194.19 65.72 42868.29 47821.43 2015-03-03 19:55:42.000 062 21194.17 65.71 42868.29 47821.41 2015-03-03 19:55:43.000 062 21194.17 65.69 42868.29 47821.39 2015-03-03 19:55:44.000 062 21194.13 65.68 42868.31 47821.39 2015-03-03 19:55:45.000 062 21194.12 65.70 42868.30 47821.36 2015-03-03 19:55:46.000 062 21194.09 65.68 42868.27 47821.37 2015-03-03 19:55:47.000 062 21194.08 65.66 42868.27 47821.35 2015-03-03 19:55:48.000 062 21194.09 65.64 42868.27 47821.36 2015-03-03 19:55:49.000 062 21194.08 65.62 42868.29 47821.32 2015-03-03 19:55:50.000 062 21194.09 65.60 42868.26 47821.33 2015-03-03 19:55:51.000 062 21194.10 65.57 42868.26 47821.33 2015-03-03 19:55:52.000 062 21194.09 65.57 42868.28 47821.36 2015-03-03 19:55:53.000 062 21194.08 65.58 42868.29 47821.35 2015-03-03 19:55:54.000 062 21194.09 65.56 42868.31 47821.37 2015-03-03 19:55:55.000 062 21194.07 65.56 42868.30 47821.34 2015-03-03 19:55:56.000 062 21194.07 65.59 42868.29 47821.35 2015-03-03 19:55:57.000 062 21194.08 65.64 42868.28 47821.34 2015-03-03 19:55:58.000 062 21194.10 65.67 42868.27 47821.34 2015-03-03 19:55:59.000 062 21194.08 65.72 42868.27 47821.37 2015-03-03 19:56:00.000 062 21194.05 65.80 42868.25 47821.34 2015-03-03 19:56:01.000 062 21193.99 65.85 42868.23 47821.34 2015-03-03 19:56:02.000 062 21193.97 65.88 42868.24 47821.31 2015-03-03 19:56:03.000 062 21193.98 65.90 42868.21 47821.27 2015-03-03 19:56:04.000 062 21193.96 65.92 42868.18 47821.22 2015-03-03 19:56:05.000 062 21193.87 65.99 42868.13 47821.19 2015-03-03 19:56:06.000 062 21193.89 66.09 42868.09 47821.16 2015-03-03 19:56:07.000 062 21193.87 66.15 42868.09 47821.11 2015-03-03 19:56:08.000 062 21193.86 66.21 42868.06 47821.09 2015-03-03 19:56:09.000 062 21193.84 66.25 42868.01 47821.05 2015-03-03 19:56:10.000 062 21193.83 66.28 42868.00 47821.03 2015-03-03 19:56:11.000 062 21193.86 66.27 42868.03 47821.03 2015-03-03 19:56:12.000 062 21193.87 66.25 42867.99 47821.04 2015-03-03 19:56:13.000 062 21193.87 66.26 42868.01 47821.03 2015-03-03 19:56:14.000 062 21193.87 66.27 42868.03 47821.04 2015-03-03 19:56:15.000 062 21193.89 66.25 42868.01 47821.05 2015-03-03 19:56:16.000 062 21193.95 66.26 42868.00 47821.04 2015-03-03 19:56:17.000 062 21193.97 66.26 42868.02 47821.06 2015-03-03 19:56:18.000 062 21193.99 66.26 42868.00 47821.07 2015-03-03 19:56:19.000 062 21193.99 66.25 42867.99 47821.06 2015-03-03 19:56:20.000 062 21194.03 66.21 42868.00 47821.07 2015-03-03 19:56:21.000 062 21194.07 66.19 42868.03 47821.07 2015-03-03 19:56:22.000 062 21194.09 66.12 42868.00 47821.08 2015-03-03 19:56:23.000 062 21194.08 66.04 42868.03 47821.10 2015-03-03 19:56:24.000 062 21194.10 65.99 42868.05 47821.14 2015-03-03 19:56:25.000 062 21194.11 65.99 42868.09 47821.15 2015-03-03 19:56:26.000 062 21194.10 65.95 42868.11 47821.20 2015-03-03 19:56:27.000 062 21194.11 65.97 42868.11 47821.22 2015-03-03 19:56:28.000 062 21194.10 66.03 42868.10 47821.21 2015-03-03 19:56:29.000 062 21194.08 66.03 42868.10 47821.19 2015-03-03 19:56:30.000 062 21194.08 66.07 42868.07 47821.17 2015-03-03 19:56:31.000 062 21194.10 66.12 42868.07 47821.15 2015-03-03 19:56:32.000 062 21194.12 66.16 42868.09 47821.17 2015-03-03 19:56:33.000 062 21194.17 66.19 42868.10 47821.19 2015-03-03 19:56:34.000 062 21194.22 66.24 42868.11 47821.22 2015-03-03 19:56:35.000 062 21194.25 66.26 42868.11 47821.27 2015-03-03 19:56:36.000 062 21194.26 66.19 42868.13 47821.29 2015-03-03 19:56:37.000 062 21194.24 66.14 42868.13 47821.29 2015-03-03 19:56:38.000 062 21194.27 66.12 42868.12 47821.30 2015-03-03 19:56:39.000 062 21194.25 66.12 42868.11 47821.31 2015-03-03 19:56:40.000 062 21194.27 66.07 42868.16 47821.32 2015-03-03 19:56:41.000 062 21194.31 66.05 42868.20 47821.33 2015-03-03 19:56:42.000 062 21194.34 66.05 42868.19 47821.35 2015-03-03 19:56:43.000 062 21194.32 66.04 42868.23 47821.36 2015-03-03 19:56:44.000 062 21194.31 66.07 42868.23 47821.38 2015-03-03 19:56:45.000 062 21194.26 66.07 42868.21 47821.38 2015-03-03 19:56:46.000 062 21194.25 66.01 42868.22 47821.36 2015-03-03 19:56:47.000 062 21194.28 65.95 42868.19 47821.33 2015-03-03 19:56:48.000 062 21194.27 65.92 42868.18 47821.35 2015-03-03 19:56:49.000 062 21194.28 65.89 42868.16 47821.32 2015-03-03 19:56:50.000 062 21194.26 65.85 42868.17 47821.31 2015-03-03 19:56:51.000 062 21194.26 65.84 42868.18 47821.32 2015-03-03 19:56:52.000 062 21194.30 65.82 42868.12 47821.27 2015-03-03 19:56:53.000 062 21194.29 65.83 42868.09 47821.26 2015-03-03 19:56:54.000 062 21194.24 65.80 42868.11 47821.28 2015-03-03 19:56:55.000 062 21194.23 65.80 42868.12 47821.28 2015-03-03 19:56:56.000 062 21194.24 65.80 42868.10 47821.25 2015-03-03 19:56:57.000 062 21194.26 65.83 42868.10 47821.27 2015-03-03 19:56:58.000 062 21194.23 65.84 42868.09 47821.25 2015-03-03 19:56:59.000 062 21194.22 65.84 42868.11 47821.25 2015-03-03 19:57:00.000 062 21194.20 65.84 42868.06 47821.24 2015-03-03 19:57:01.000 062 21194.19 65.87 42868.03 47821.21 2015-03-03 19:57:02.000 062 21194.20 65.93 42868.04 47821.19 2015-03-03 19:57:03.000 062 21194.23 65.97 42868.04 47821.19 2015-03-03 19:57:04.000 062 21194.20 66.01 42868.04 47821.18 2015-03-03 19:57:05.000 062 21194.19 66.05 42868.04 47821.18 2015-03-03 19:57:06.000 062 21194.19 66.08 42868.03 47821.16 2015-03-03 19:57:07.000 062 21194.18 66.13 42868.00 47821.14 2015-03-03 19:57:08.000 062 21194.16 66.15 42868.00 47821.15 2015-03-03 19:57:09.000 062 21194.14 66.14 42867.97 47821.12 2015-03-03 19:57:10.000 062 21194.14 66.14 42867.97 47821.10 2015-03-03 19:57:11.000 062 21194.15 66.13 42867.97 47821.11 2015-03-03 19:57:12.000 062 21194.16 66.10 42867.97 47821.09 2015-03-03 19:57:13.000 062 21194.15 66.09 42867.99 47821.12 2015-03-03 19:57:14.000 062 21194.17 66.10 42868.01 47821.12 2015-03-03 19:57:15.000 062 21194.16 66.08 42868.01 47821.13 2015-03-03 19:57:16.000 062 21194.14 66.10 42868.00 47821.12 2015-03-03 19:57:17.000 062 21194.13 66.13 42868.01 47821.11 2015-03-03 19:57:18.000 062 21194.12 66.11 42867.96 47821.10 2015-03-03 19:57:19.000 062 21194.06 66.10 42867.94 47821.09 2015-03-03 19:57:20.000 062 21194.08 66.13 42867.97 47821.07 2015-03-03 19:57:21.000 062 21194.08 66.14 42867.97 47821.07 2015-03-03 19:57:22.000 062 21194.05 66.13 42867.95 47821.05 2015-03-03 19:57:23.000 062 21194.04 66.13 42867.97 47821.07 2015-03-03 19:57:24.000 062 21194.03 66.12 42867.99 47821.05 2015-03-03 19:57:25.000 062 21194.03 66.12 42867.99 47821.06 2015-03-03 19:57:26.000 062 21194.04 66.12 42868.01 47821.06 2015-03-03 19:57:27.000 062 21194.04 66.11 42868.01 47821.06 2015-03-03 19:57:28.000 062 21194.01 66.13 42868.01 47821.05 2015-03-03 19:57:29.000 062 21193.98 66.18 42868.00 47821.04 2015-03-03 19:57:30.000 062 21193.99 66.22 42867.97 47821.02 2015-03-03 19:57:31.000 062 21193.96 66.25 42867.93 47821.00 2015-03-03 19:57:32.000 062 21193.94 66.27 42867.92 47820.97 2015-03-03 19:57:33.000 062 21193.97 66.27 42867.91 47820.95 2015-03-03 19:57:34.000 062 21194.02 66.28 42867.90 47820.94 2015-03-03 19:57:35.000 062 21194.04 66.29 42867.93 47820.96 2015-03-03 19:57:36.000 062 21194.09 66.27 42867.92 47820.98 2015-03-03 19:57:37.000 062 21194.13 66.23 42867.92 47820.99 2015-03-03 19:57:38.000 062 21194.13 66.15 42867.98 47821.05 2015-03-03 19:57:39.000 062 21194.13 66.13 42868.02 47821.09 2015-03-03 19:57:40.000 062 21194.13 66.14 42868.09 47821.14 2015-03-03 19:57:41.000 062 21194.10 66.20 42868.07 47821.16 2015-03-03 19:57:42.000 062 21194.07 66.23 42868.07 47821.16 2015-03-03 19:57:43.000 062 21194.09 66.24 42868.07 47821.16 2015-03-03 19:57:44.000 062 21194.09 66.23 42868.09 47821.16 2015-03-03 19:57:45.000 062 21194.10 66.21 42868.08 47821.20 2015-03-03 19:57:46.000 062 21194.12 66.19 42868.10 47821.18 2015-03-03 19:57:47.000 062 21194.11 66.18 42868.11 47821.16 2015-03-03 19:57:48.000 062 21194.09 66.18 42868.12 47821.19 2015-03-03 19:57:49.000 062 21194.12 66.17 42868.14 47821.19 2015-03-03 19:57:50.000 062 21194.09 66.19 42868.16 47821.21 2015-03-03 19:57:51.000 062 21194.07 66.20 42868.15 47821.21 2015-03-03 19:57:52.000 062 21194.06 66.20 42868.18 47821.22 2015-03-03 19:57:53.000 062 21194.03 66.18 42868.18 47821.23 2015-03-03 19:57:54.000 062 21194.05 66.17 42868.18 47821.21 2015-03-03 19:57:55.000 062 21194.05 66.14 42868.15 47821.23 2015-03-03 19:57:56.000 062 21194.03 66.09 42868.16 47821.22 2015-03-03 19:57:57.000 062 21194.03 66.08 42868.18 47821.22 2015-03-03 19:57:58.000 062 21194.05 66.04 42868.20 47821.25 2015-03-03 19:57:59.000 062 21194.09 65.97 42868.18 47821.26 2015-03-03 19:58:00.000 062 21194.09 65.95 42868.23 47821.26 2015-03-03 19:58:01.000 062 21194.11 65.91 42868.26 47821.28 2015-03-03 19:58:02.000 062 21194.11 65.89 42868.23 47821.34 2015-03-03 19:58:03.000 062 21194.13 65.90 42868.31 47821.32 2015-03-03 19:58:04.000 062 21194.12 65.90 42868.28 47821.33 2015-03-03 19:58:05.000 062 21194.15 65.90 42868.26 47821.36 2015-03-03 19:58:06.000 062 21194.10 65.92 42868.28 47821.34 2015-03-03 19:58:07.000 062 21194.12 65.92 42868.31 47821.35 2015-03-03 19:58:08.000 062 21194.10 65.92 42868.27 47821.34 2015-03-03 19:58:09.000 062 21194.11 65.94 42868.26 47821.34 2015-03-03 19:58:10.000 062 21194.10 65.95 42868.26 47821.34 2015-03-03 19:58:11.000 062 21194.14 65.93 42868.21 47821.33 2015-03-03 19:58:12.000 062 21194.13 65.90 42868.20 47821.31 2015-03-03 19:58:13.000 062 21194.09 65.93 42868.23 47821.31 2015-03-03 19:58:14.000 062 21194.05 65.98 42868.21 47821.28 2015-03-03 19:58:15.000 062 21194.06 66.03 42868.14 47821.23 2015-03-03 19:58:16.000 062 21194.03 66.03 42868.12 47821.22 2015-03-03 19:58:17.000 062 21194.01 66.03 42868.11 47821.18 2015-03-03 19:58:18.000 062 21194.02 66.02 42868.05 47821.14 2015-03-03 19:58:19.000 062 21194.05 65.99 42868.01 47821.12 2015-03-03 19:58:20.000 062 21194.05 65.99 42868.02 47821.09 2015-03-03 19:58:21.000 062 21194.06 65.98 42868.04 47821.09 2015-03-03 19:58:22.000 062 21194.08 65.95 42868.07 47821.12 2015-03-03 19:58:23.000 062 21194.09 65.89 42868.05 47821.13 2015-03-03 19:58:24.000 062 21194.12 65.83 42868.09 47821.15 2015-03-03 19:58:25.000 062 21194.14 65.83 42868.12 47821.17 2015-03-03 19:58:26.000 062 21194.16 65.80 42868.15 47821.19 2015-03-03 19:58:27.000 062 21194.16 65.77 42868.11 47821.20 2015-03-03 19:58:28.000 062 21194.15 65.76 42868.11 47821.22 2015-03-03 19:58:29.000 062 21194.15 65.74 42868.10 47821.23 2015-03-03 19:58:30.000 062 21194.17 65.74 42868.13 47821.24 2015-03-03 19:58:31.000 062 21194.13 65.72 42868.15 47821.25 2015-03-03 19:58:32.000 062 21194.13 65.68 42868.10 47821.23 2015-03-03 19:58:33.000 062 21194.13 65.67 42868.13 47821.23 2015-03-03 19:58:34.000 062 21194.13 65.64 42868.16 47821.24 2015-03-03 19:58:35.000 062 21194.15 65.62 42868.12 47821.26 2015-03-03 19:58:36.000 062 21194.10 65.60 42868.15 47821.27 2015-03-03 19:58:37.000 062 21194.08 65.61 42868.14 47821.26 2015-03-03 19:58:38.000 062 21194.04 65.65 42868.11 47821.23 2015-03-03 19:58:39.000 062 21194.02 65.68 42868.08 47821.18 2015-03-03 19:58:40.000 062 21194.01 65.70 42868.03 47821.16 2015-03-03 19:58:41.000 062 21194.01 65.70 42868.01 47821.11 2015-03-03 19:58:42.000 062 21193.98 65.70 42868.02 47821.10 2015-03-03 19:58:43.000 062 21193.95 65.69 42868.00 47821.06 2015-03-03 19:58:44.000 062 21193.92 65.71 42867.97 47821.04 2015-03-03 19:58:45.000 062 21193.93 65.67 42867.94 47821.01 2015-03-03 19:58:46.000 062 21193.93 65.62 42867.95 47820.98 2015-03-03 19:58:47.000 062 21193.92 65.60 42867.97 47820.99 2015-03-03 19:58:48.000 062 21193.90 65.57 42867.94 47820.99 2015-03-03 19:58:49.000 062 21193.87 65.53 42867.94 47820.99 2015-03-03 19:58:50.000 062 21193.87 65.50 42867.98 47820.98 2015-03-03 19:58:51.000 062 21193.85 65.45 42867.95 47821.00 2015-03-03 19:58:52.000 062 21193.86 65.41 42867.98 47821.00 2015-03-03 19:58:53.000 062 21193.84 65.39 42868.01 47821.01 2015-03-03 19:58:54.000 062 21193.83 65.40 42868.01 47821.04 2015-03-03 19:58:55.000 062 21193.82 65.38 42868.05 47821.04 2015-03-03 19:58:56.000 062 21193.80 65.38 42868.02 47821.02 2015-03-03 19:58:57.000 062 21193.81 65.38 42868.02 47821.02 2015-03-03 19:58:58.000 062 21193.81 65.39 42868.01 47821.02 2015-03-03 19:58:59.000 062 21193.79 65.41 42867.99 47820.99 2015-03-03 19:59:00.000 062 21193.80 65.43 42868.00 47821.00 2015-03-03 19:59:01.000 062 21193.80 65.47 42868.02 47821.01 2015-03-03 19:59:02.000 062 21193.81 65.48 42867.99 47820.99 2015-03-03 19:59:03.000 062 21193.82 65.48 42867.97 47820.99 2015-03-03 19:59:04.000 062 21193.81 65.45 42867.96 47820.99 2015-03-03 19:59:05.000 062 21193.80 65.39 42868.00 47820.98 2015-03-03 19:59:06.000 062 21193.79 65.39 42868.03 47820.97 2015-03-03 19:59:07.000 062 21193.79 65.38 42868.01 47821.00 2015-03-03 19:59:08.000 062 21193.77 65.36 42868.02 47821.01 2015-03-03 19:59:09.000 062 21193.79 65.35 42867.99 47820.99 2015-03-03 19:59:10.000 062 21193.82 65.33 42868.00 47821.02 2015-03-03 19:59:11.000 062 21193.81 65.31 42868.03 47821.02 2015-03-03 19:59:12.000 062 21193.81 65.30 42868.03 47821.01 2015-03-03 19:59:13.000 062 21193.82 65.28 42868.07 47821.03 2015-03-03 19:59:14.000 062 21193.82 65.30 42868.06 47821.05 2015-03-03 19:59:15.000 062 21193.80 65.26 42868.09 47821.07 2015-03-03 19:59:16.000 062 21193.80 65.24 42868.13 47821.06 2015-03-03 19:59:17.000 062 21193.84 65.21 42868.14 47821.10 2015-03-03 19:59:18.000 062 21193.86 65.18 42868.12 47821.11 2015-03-03 19:59:19.000 062 21193.88 65.14 42868.12 47821.13 2015-03-03 19:59:20.000 062 21193.88 65.12 42868.17 47821.16 2015-03-03 19:59:21.000 062 21193.89 65.15 42868.16 47821.17 2015-03-03 19:59:22.000 062 21193.87 65.12 42868.16 47821.17 2015-03-03 19:59:23.000 062 21193.84 65.08 42868.18 47821.16 2015-03-03 19:59:24.000 062 21193.84 65.07 42868.20 47821.19 2015-03-03 19:59:25.000 062 21193.84 65.06 42868.19 47821.15 2015-03-03 19:59:26.000 062 21193.82 65.03 42868.22 47821.19 2015-03-03 19:59:27.000 062 21193.81 65.03 42868.22 47821.20 2015-03-03 19:59:28.000 062 21193.80 65.01 42868.22 47821.17 2015-03-03 19:59:29.000 062 21193.81 65.03 42868.23 47821.19 2015-03-03 19:59:30.000 062 21193.81 65.07 42868.23 47821.16 2015-03-03 19:59:31.000 062 21193.82 65.06 42868.19 47821.18 2015-03-03 19:59:32.000 062 21193.81 65.07 42868.16 47821.15 2015-03-03 19:59:33.000 062 21193.80 65.05 42868.18 47821.14 2015-03-03 19:59:34.000 062 21193.78 65.05 42868.14 47821.14 2015-03-03 19:59:35.000 062 21193.75 65.02 42868.14 47821.10 2015-03-03 19:59:36.000 062 21193.77 64.99 42868.15 47821.10 2015-03-03 19:59:37.000 062 21193.75 64.95 42868.16 47821.09 2015-03-03 19:59:38.000 062 21193.72 64.92 42868.18 47821.11 2015-03-03 19:59:39.000 062 21193.73 64.87 42868.21 47821.11 2015-03-03 19:59:40.000 062 21193.72 64.84 42868.20 47821.11 2015-03-03 19:59:41.000 062 21193.69 64.81 42868.21 47821.09 2015-03-03 19:59:42.000 062 21193.66 64.79 42868.21 47821.12 2015-03-03 19:59:43.000 062 21193.67 64.80 42868.21 47821.15 2015-03-03 19:59:44.000 062 21193.67 64.78 42868.20 47821.12 2015-03-03 19:59:45.000 062 21193.67 64.79 42868.20 47821.10 2015-03-03 19:59:46.000 062 21193.66 64.73 42868.19 47821.12 2015-03-03 19:59:47.000 062 21193.66 64.68 42868.20 47821.11 2015-03-03 19:59:48.000 062 21193.65 64.65 42868.18 47821.11 2015-03-03 19:59:49.000 062 21193.66 64.61 42868.24 47821.12 2015-03-03 19:59:50.000 062 21193.64 64.59 42868.27 47821.13 2015-03-03 19:59:51.000 062 21193.59 64.57 42868.30 47821.15 2015-03-03 19:59:52.000 062 21193.58 64.55 42868.29 47821.16 2015-03-03 19:59:53.000 062 21193.59 64.54 42868.31 47821.16 2015-03-03 19:59:54.000 062 21193.60 64.53 42868.35 47821.20 2015-03-03 19:59:55.000 062 21193.59 64.50 42868.37 47821.18 2015-03-03 19:59:56.000 062 21193.59 64.47 42868.37 47821.21 2015-03-03 19:59:57.000 062 21193.56 64.47 42868.38 47821.21 2015-03-03 19:59:58.000 062 21193.55 64.46 42868.37 47821.22 2015-03-03 19:59:59.000 062 21193.52 64.46 42868.36 47821.21 2015-03-03 20:00:00.000 062 21193.51 64.45 42868.34 47821.22 2015-03-03 20:00:01.000 062 21193.48 64.46 42868.36 47821.21 2015-03-03 20:00:02.000 062 21193.43 64.52 42868.34 47821.21 2015-03-03 20:00:03.000 062 21193.39 64.57 42868.27 47821.18 2015-03-03 20:00:04.000 062 21193.38 64.57 42868.23 47821.11 2015-03-03 20:00:05.000 062 21193.37 64.58 42868.24 47821.06 2015-03-03 20:00:06.000 062 21193.35 64.61 42868.17 47821.03 2015-03-03 20:00:07.000 062 21193.35 64.61 42868.15 47821.00 2015-03-03 20:00:08.000 062 21193.33 64.64 42868.13 47820.95 2015-03-03 20:00:09.000 062 21193.33 64.65 42868.08 47820.93 2015-03-03 20:00:10.000 062 21193.33 64.64 42868.08 47820.91 2015-03-03 20:00:11.000 062 21193.34 64.65 42868.05 47820.87 2015-03-03 20:00:12.000 062 21193.36 64.68 42868.03 47820.86 2015-03-03 20:00:13.000 062 21193.40 64.71 42867.99 47820.86 2015-03-03 20:00:14.000 062 21193.39 64.74 42867.97 47820.85 2015-03-03 20:00:15.000 062 21193.36 64.75 42867.94 47820.84 2015-03-03 20:00:16.000 062 21193.33 64.75 42867.96 47820.81 2015-03-03 20:00:17.000 062 21193.30 64.77 42867.91 47820.75 2015-03-03 20:00:18.000 062 21193.29 64.77 42867.90 47820.70 2015-03-03 20:00:19.000 062 21193.24 64.75 42867.89 47820.69 2015-03-03 20:00:20.000 062 21193.19 64.75 42867.89 47820.67 2015-03-03 20:00:21.000 062 21193.17 64.72 42867.94 47820.65 2015-03-03 20:00:22.000 062 21193.16 64.71 42867.96 47820.71 2015-03-03 20:00:23.000 062 21193.17 64.70 42867.94 47820.71 2015-03-03 20:00:24.000 062 21193.17 64.68 42867.96 47820.73 2015-03-03 20:00:25.000 062 21193.18 64.66 42867.99 47820.72 2015-03-03 20:00:26.000 062 21193.17 64.64 42868.00 47820.75 2015-03-03 20:00:27.000 062 21193.17 64.62 42868.02 47820.78 2015-03-03 20:00:28.000 062 21193.15 64.58 42868.07 47820.79 2015-03-03 20:00:29.000 062 21193.15 64.56 42868.07 47820.80 2015-03-03 20:00:30.000 062 21193.14 64.53 42868.11 47820.80 2015-03-03 20:00:31.000 062 21193.14 64.49 42868.14 47820.83 2015-03-03 20:00:32.000 062 21193.17 64.47 42868.15 47820.87 2015-03-03 20:00:33.000 062 21193.17 64.47 42868.16 47820.87 2015-03-03 20:00:34.000 062 21193.21 64.51 42868.18 47820.90 2015-03-03 20:00:35.000 062 21193.22 64.54 42868.18 47820.90 2015-03-03 20:00:36.000 062 21193.21 64.50 42868.17 47820.92 2015-03-03 20:00:37.000 062 21193.18 64.49 42868.17 47820.91 2015-03-03 20:00:38.000 062 21193.17 64.46 42868.18 47820.88 2015-03-03 20:00:39.000 062 21193.17 64.43 42868.17 47820.91 2015-03-03 20:00:40.000 062 21193.16 64.43 42868.17 47820.91 2015-03-03 20:00:41.000 062 21193.13 64.45 42868.20 47820.91 2015-03-03 20:00:42.000 062 21193.11 64.47 42868.21 47820.90 2015-03-03 20:00:43.000 062 21193.11 64.49 42868.19 47820.90 2015-03-03 20:00:44.000 062 21193.10 64.48 42868.20 47820.89 2015-03-03 20:00:45.000 062 21193.09 64.47 42868.21 47820.89 2015-03-03 20:00:46.000 062 21193.09 64.46 42868.23 47820.90 2015-03-03 20:00:47.000 062 21193.17 64.40 42868.23 47820.91 2015-03-03 20:00:48.000 062 21193.20 64.33 42868.26 47820.96 2015-03-03 20:00:49.000 062 21193.23 64.32 42868.26 47820.99 2015-03-03 20:00:50.000 062 21193.20 64.32 42868.31 47821.04 2015-03-03 20:00:51.000 062 21193.18 64.34 42868.30 47821.05 2015-03-03 20:00:52.000 062 21193.15 64.35 42868.30 47821.03 2015-03-03 20:00:53.000 062 21193.11 64.34 42868.30 47821.01 2015-03-03 20:00:54.000 062 21193.10 64.38 42868.24 47820.99 2015-03-03 20:00:55.000 062 21193.07 64.44 42868.18 47820.97 2015-03-03 20:00:56.000 062 21193.03 64.47 42868.15 47820.90 2015-03-03 20:00:57.000 062 21193.04 64.45 42868.14 47820.86 2015-03-03 20:00:58.000 062 21193.03 64.43 42868.11 47820.82 2015-03-03 20:00:59.000 062 21193.03 64.41 42868.10 47820.81 2015-03-03 20:01:00.000 062 21193.03 64.41 42868.10 47820.79 2015-03-03 20:01:01.000 062 21192.99 64.41 42868.09 47820.76 2015-03-03 20:01:02.000 062 21192.95 64.45 42868.09 47820.76 2015-03-03 20:01:03.000 062 21192.92 64.48 42868.08 47820.69 2015-03-03 20:01:04.000 062 21192.93 64.54 42868.02 47820.68 2015-03-03 20:01:05.000 062 21192.91 64.54 42867.98 47820.63 2015-03-03 20:01:06.000 062 21192.89 64.52 42867.95 47820.60 2015-03-03 20:01:07.000 062 21192.88 64.51 42867.96 47820.58 2015-03-03 20:01:08.000 062 21192.91 64.49 42867.93 47820.59 2015-03-03 20:01:09.000 062 21192.91 64.54 42867.89 47820.58 2015-03-03 20:01:10.000 062 21192.90 64.57 42867.85 47820.55 2015-03-03 20:01:11.000 062 21192.91 64.54 42867.84 47820.52 2015-03-03 20:01:12.000 062 21192.90 64.54 42867.86 47820.52 2015-03-03 20:01:13.000 062 21192.91 64.52 42867.86 47820.52 2015-03-03 20:01:14.000 062 21192.88 64.54 42867.85 47820.50 2015-03-03 20:01:15.000 062 21192.89 64.53 42867.85 47820.51 2015-03-03 20:01:16.000 062 21192.89 64.54 42867.82 47820.47 2015-03-03 20:01:17.000 062 21192.90 64.54 42867.83 47820.48 2015-03-03 20:01:18.000 062 21192.88 64.52 42867.83 47820.47 2015-03-03 20:01:19.000 062 21192.88 64.50 42867.84 47820.47 2015-03-03 20:01:20.000 062 21192.89 64.49 42867.83 47820.47 2015-03-03 20:01:21.000 062 21192.88 64.46 42867.84 47820.48 2015-03-03 20:01:22.000 062 21192.87 64.48 42867.81 47820.45 2015-03-03 20:01:23.000 062 21192.89 64.49 42867.80 47820.47 2015-03-03 20:01:24.000 062 21192.88 64.51 42867.79 47820.44 2015-03-03 20:01:25.000 062 21192.87 64.53 42867.79 47820.43 2015-03-03 20:01:26.000 062 21192.88 64.51 42867.79 47820.40 2015-03-03 20:01:27.000 062 21192.88 64.50 42867.77 47820.41 2015-03-03 20:01:28.000 062 21192.88 64.48 42867.79 47820.41 2015-03-03 20:01:29.000 062 21192.88 64.46 42867.78 47820.44 2015-03-03 20:01:30.000 062 21192.90 64.44 42867.84 47820.45 2015-03-03 20:01:31.000 062 21192.94 64.37 42867.87 47820.47 2015-03-03 20:01:32.000 062 21192.94 64.36 42867.92 47820.52 2015-03-03 20:01:33.000 062 21192.97 64.34 42867.94 47820.55 2015-03-03 20:01:34.000 062 21192.97 64.35 42867.93 47820.55 2015-03-03 20:01:35.000 062 21193.00 64.38 42867.94 47820.59 2015-03-03 20:01:36.000 062 21192.99 64.37 42867.97 47820.59 2015-03-03 20:01:37.000 062 21192.97 64.37 42867.96 47820.59 2015-03-03 20:01:38.000 062 21192.99 64.37 42867.94 47820.61 2015-03-03 20:01:39.000 062 21193.01 64.37 42868.01 47820.61 2015-03-03 20:01:40.000 062 21192.97 64.43 42867.96 47820.62 2015-03-03 20:01:41.000 062 21192.95 64.46 42867.92 47820.59 2015-03-03 20:01:42.000 062 21192.92 64.50 42867.92 47820.58 2015-03-03 20:01:43.000 062 21192.93 64.50 42867.89 47820.57 2015-03-03 20:01:44.000 062 21192.91 64.51 42867.88 47820.53 2015-03-03 20:01:45.000 062 21192.91 64.55 42867.88 47820.54 2015-03-03 20:01:46.000 062 21192.92 64.58 42867.88 47820.54 2015-03-03 20:01:47.000 062 21192.92 64.58 42867.86 47820.54 2015-03-03 20:01:48.000 062 21192.94 64.59 42867.82 47820.49 2015-03-03 20:01:49.000 062 21192.96 64.59 42867.82 47820.51 2015-03-03 20:01:50.000 062 21192.98 64.57 42867.83 47820.49 2015-03-03 20:01:51.000 062 21192.99 64.54 42867.83 47820.48 2015-03-03 20:01:52.000 062 21193.01 64.54 42867.87 47820.50 2015-03-03 20:01:53.000 062 21192.99 64.53 42867.83 47820.53 2015-03-03 20:01:54.000 062 21192.98 64.49 42867.85 47820.51 2015-03-03 20:01:55.000 062 21192.95 64.48 42867.85 47820.51 2015-03-03 20:01:56.000 062 21192.92 64.47 42867.86 47820.51 2015-03-03 20:01:57.000 062 21192.92 64.44 42867.88 47820.51 2015-03-03 20:01:58.000 062 21192.91 64.43 42867.87 47820.54 2015-03-03 20:01:59.000 062 21192.92 64.41 42867.89 47820.53 2015-03-03 20:02:00.000 062 21192.93 64.36 42867.92 47820.56 2015-03-03 20:02:01.000 062 21192.90 64.39 42867.98 47820.58 2015-03-03 20:02:02.000 062 21192.85 64.45 42867.98 47820.57 2015-03-03 20:02:03.000 062 21192.84 64.47 42867.94 47820.56 2015-03-03 20:02:04.000 062 21192.80 64.52 42867.95 47820.55 2015-03-03 20:02:05.000 062 21192.74 64.53 42867.94 47820.50 2015-03-03 20:02:06.000 062 21192.72 64.53 42867.91 47820.49 2015-03-03 20:02:07.000 062 21192.70 64.54 42867.89 47820.47 2015-03-03 20:02:08.000 062 21192.68 64.58 42867.88 47820.43 2015-03-03 20:02:09.000 062 21192.69 64.59 42867.85 47820.40 2015-03-03 20:02:10.000 062 21192.68 64.60 42867.83 47820.41 2015-03-03 20:02:11.000 062 21192.65 64.58 42867.83 47820.40 2015-03-03 20:02:12.000 062 21192.60 64.58 42867.83 47820.37 2015-03-03 20:02:13.000 062 21192.58 64.59 42867.82 47820.33 2015-03-03 20:02:14.000 062 21192.58 64.59 42867.82 47820.34 2015-03-03 20:02:15.000 062 21192.58 64.58 42867.80 47820.29 2015-03-03 20:02:16.000 062 21192.61 64.49 42867.86 47820.33 2015-03-03 20:02:17.000 062 21192.65 64.42 42867.90 47820.35 2015-03-03 20:02:18.000 062 21192.68 64.37 42867.91 47820.40 2015-03-03 20:02:19.000 062 21192.69 64.35 42867.93 47820.45 2015-03-03 20:02:20.000 062 21192.71 64.32 42867.96 47820.48 2015-03-03 20:02:21.000 062 21192.71 64.31 42867.97 47820.49 2015-03-03 20:02:22.000 062 21192.73 64.32 42867.96 47820.50 2015-03-03 20:02:23.000 062 21192.70 64.35 42867.97 47820.54 2015-03-03 20:02:24.000 062 21192.72 64.34 42868.01 47820.54 2015-03-03 20:02:25.000 062 21192.75 64.33 42868.00 47820.53 2015-03-03 20:02:26.000 062 21192.73 64.33 42868.01 47820.55 2015-03-03 20:02:27.000 062 21192.73 64.34 42868.04 47820.55 2015-03-03 20:02:28.000 062 21192.79 64.36 42868.02 47820.58 2015-03-03 20:02:29.000 062 21192.77 64.35 42868.03 47820.59 2015-03-03 20:02:30.000 062 21192.77 64.37 42868.04 47820.60 2015-03-03 20:02:31.000 062 21192.74 64.38 42868.03 47820.58 2015-03-03 20:02:32.000 062 21192.75 64.37 42868.00 47820.58 2015-03-03 20:02:33.000 062 21192.74 64.39 42868.00 47820.56 2015-03-03 20:02:34.000 062 21192.74 64.39 42868.01 47820.58 2015-03-03 20:02:35.000 062 21192.72 64.40 42867.99 47820.58 2015-03-03 20:02:36.000 062 21192.73 64.38 42868.02 47820.59 2015-03-03 20:02:37.000 062 21192.75 64.38 42868.04 47820.57 2015-03-03 20:02:38.000 062 21192.74 64.38 42868.04 47820.56 2015-03-03 20:02:39.000 062 21192.71 64.37 42868.02 47820.56 2015-03-03 20:02:40.000 062 21192.72 64.36 42868.05 47820.58 2015-03-03 20:02:41.000 062 21192.75 64.35 42868.06 47820.57 2015-03-03 20:02:42.000 062 21192.76 64.34 42868.07 47820.55 2015-03-03 20:02:43.000 062 21192.77 64.34 42868.07 47820.61 2015-03-03 20:02:44.000 062 21192.77 64.34 42868.05 47820.59 2015-03-03 20:02:45.000 062 21192.78 64.37 42868.03 47820.60 2015-03-03 20:02:46.000 062 21192.75 64.37 42868.02 47820.58 2015-03-03 20:02:47.000 062 21192.75 64.35 42868.07 47820.63 2015-03-03 20:02:48.000 062 21192.76 64.34 42868.09 47820.61 2015-03-03 20:02:49.000 062 21192.74 64.36 42868.08 47820.59 2015-03-03 20:02:50.000 062 21192.72 64.38 42868.07 47820.62 2015-03-03 20:02:51.000 062 21192.71 64.40 42868.07 47820.61 2015-03-03 20:02:52.000 062 21192.73 64.40 42868.07 47820.60 2015-03-03 20:02:53.000 062 21192.70 64.36 42868.08 47820.60 2015-03-03 20:02:54.000 062 21192.69 64.34 42868.10 47820.59 2015-03-03 20:02:55.000 062 21192.68 64.32 42868.09 47820.60 2015-03-03 20:02:56.000 062 21192.69 64.30 42868.11 47820.61 2015-03-03 20:02:57.000 062 21192.69 64.29 42868.15 47820.62 2015-03-03 20:02:58.000 062 21192.72 64.27 42868.13 47820.65 2015-03-03 20:02:59.000 062 21192.67 64.31 42868.16 47820.66 2015-03-03 20:03:00.000 062 21192.61 64.34 42868.15 47820.64 2015-03-03 20:03:01.000 062 21192.63 64.34 42868.14 47820.64 2015-03-03 20:03:02.000 062 21192.60 64.38 42868.15 47820.64 2015-03-03 20:03:03.000 062 21192.61 64.37 42868.16 47820.63 2015-03-03 20:03:04.000 062 21192.60 64.38 42868.18 47820.64 2015-03-03 20:03:05.000 062 21192.61 64.37 42868.18 47820.63 2015-03-03 20:03:06.000 062 21192.63 64.36 42868.19 47820.62 2015-03-03 20:03:07.000 062 21192.62 64.34 42868.20 47820.67 2015-03-03 20:03:08.000 062 21192.64 64.34 42868.20 47820.66 2015-03-03 20:03:09.000 062 21192.63 64.35 42868.23 47820.69 2015-03-03 20:03:10.000 062 21192.62 64.36 42868.22 47820.70 2015-03-03 20:03:11.000 062 21192.58 64.35 42868.24 47820.68 2015-03-03 20:03:12.000 062 21192.58 64.35 42868.23 47820.68 2015-03-03 20:03:13.000 062 21192.58 64.36 42868.25 47820.69 2015-03-03 20:03:14.000 062 21192.60 64.29 42868.26 47820.69 2015-03-03 20:03:15.000 062 21192.66 64.21 42868.26 47820.71 2015-03-03 20:03:16.000 062 21192.70 64.14 42868.33 47820.79 2015-03-03 20:03:17.000 062 21192.73 64.08 42868.39 47820.86 2015-03-03 20:03:18.000 062 21192.75 64.05 42868.43 47820.92 2015-03-03 20:03:19.000 062 21192.76 64.07 42868.48 47820.95 2015-03-03 20:03:20.000 062 21192.75 64.09 42868.51 47820.99 2015-03-03 20:03:21.000 062 21192.77 64.09 42868.52 47821.01 2015-03-03 20:03:22.000 062 21192.74 64.09 42868.51 47821.01 2015-03-03 20:03:23.000 062 21192.75 64.09 42868.55 47821.06 2015-03-03 20:03:24.000 062 21192.77 64.09 42868.55 47821.03 2015-03-03 20:03:25.000 062 21192.74 64.09 42868.53 47821.03 2015-03-03 20:03:26.000 062 21192.68 64.14 42868.52 47821.02 2015-03-03 20:03:27.000 062 21192.62 64.21 42868.50 47821.00 2015-03-03 20:03:28.000 062 21192.64 64.19 42868.49 47820.96 2015-03-03 20:03:29.000 062 21192.60 64.18 42868.51 47820.91 2015-03-03 20:03:30.000 062 21192.57 64.20 42868.50 47820.92 2015-03-03 20:03:31.000 062 21192.56 64.21 42868.49 47820.91 2015-03-03 20:03:32.000 062 21192.56 64.20 42868.51 47820.89 2015-03-03 20:03:33.000 062 21192.55 64.21 42868.49 47820.90 2015-03-03 20:03:34.000 062 21192.54 64.18 42868.52 47820.91 2015-03-03 20:03:35.000 062 21192.54 64.24 42868.52 47820.93 2015-03-03 20:03:36.000 062 21192.53 64.28 42868.49 47820.91 2015-03-03 20:03:37.000 062 21192.52 64.30 42868.50 47820.94 2015-03-03 20:03:38.000 062 21192.53 64.27 42868.52 47820.92 2015-03-03 20:03:39.000 062 21192.58 64.22 42868.54 47820.93 2015-03-03 20:03:40.000 062 21192.58 64.22 42868.57 47820.95 2015-03-03 20:03:41.000 062 21192.56 64.21 42868.59 47821.00 2015-03-03 20:03:42.000 062 21192.54 64.23 42868.56 47821.02 2015-03-03 20:03:43.000 062 21192.51 64.28 42868.61 47820.98 2015-03-03 20:03:44.000 062 21192.46 64.33 42868.60 47820.96 2015-03-03 20:03:45.000 062 21192.44 64.37 42868.54 47820.93 2015-03-03 20:03:46.000 062 21192.44 64.37 42868.53 47820.91 2015-03-03 20:03:47.000 062 21192.43 64.36 42868.55 47820.87 2015-03-03 20:03:48.000 062 21192.42 64.38 42868.54 47820.86 2015-03-03 20:03:49.000 062 21192.40 64.39 42868.50 47820.85 2015-03-03 20:03:50.000 062 21192.36 64.40 42868.47 47820.83 2015-03-03 20:03:51.000 062 21192.36 64.38 42868.46 47820.81 2015-03-03 20:03:52.000 062 21192.35 64.36 42868.45 47820.77 2015-03-03 20:03:53.000 062 21192.30 64.38 42868.42 47820.74 2015-03-03 20:03:54.000 062 21192.28 64.40 42868.43 47820.74 2015-03-03 20:03:55.000 062 21192.26 64.43 42868.43 47820.74 2015-03-03 20:03:56.000 062 21192.27 64.45 42868.40 47820.70 2015-03-03 20:03:57.000 062 21192.21 64.48 42868.38 47820.70 2015-03-03 20:03:58.000 062 21192.18 64.51 42868.37 47820.66 2015-03-03 20:03:59.000 062 21192.14 64.51 42868.34 47820.63 2015-03-03 20:04:00.000 062 21192.12 64.51 42868.33 47820.60 2015-03-03 20:04:01.000 062 21192.10 64.49 42868.28 47820.57 2015-03-03 20:04:02.000 062 21192.08 64.46 42868.27 47820.55 2015-03-03 20:04:03.000 062 21192.10 64.46 42868.25 47820.53 2015-03-03 20:04:04.000 062 21192.06 64.47 42868.24 47820.50 2015-03-03 20:04:05.000 062 21192.08 64.47 42868.24 47820.49 2015-03-03 20:04:06.000 062 21192.08 64.51 42868.20 47820.46 2015-03-03 20:04:07.000 062 21192.08 64.50 42868.16 47820.46 2015-03-03 20:04:08.000 062 21192.04 64.49 42868.18 47820.43 2015-03-03 20:04:09.000 062 21192.01 64.53 42868.18 47820.42 2015-03-03 20:04:10.000 062 21192.00 64.57 42868.16 47820.39 2015-03-03 20:04:11.000 062 21191.99 64.57 42868.14 47820.37 2015-03-03 20:04:12.000 062 21191.99 64.57 42868.11 47820.34 2015-03-03 20:04:13.000 062 21192.02 64.56 42868.15 47820.35 2015-03-03 20:04:14.000 062 21192.01 64.54 42868.15 47820.35 2015-03-03 20:04:15.000 062 21192.03 64.55 42868.16 47820.36 2015-03-03 20:04:16.000 062 21192.03 64.57 42868.14 47820.36 2015-03-03 20:04:17.000 062 21192.03 64.59 42868.13 47820.38 2015-03-03 20:04:18.000 062 21192.04 64.57 42868.16 47820.36 2015-03-03 20:04:19.000 062 21192.06 64.57 42868.16 47820.37 2015-03-03 20:04:20.000 062 21192.05 64.57 42868.16 47820.36 2015-03-03 20:04:21.000 062 21192.06 64.59 42868.12 47820.39 2015-03-03 20:04:22.000 062 21192.08 64.57 42868.12 47820.35 2015-03-03 20:04:23.000 062 21192.10 64.58 42868.14 47820.35 2015-03-03 20:04:24.000 062 21192.08 64.61 42868.12 47820.35 2015-03-03 20:04:25.000 062 21192.03 64.64 42868.10 47820.35 2015-03-03 20:04:26.000 062 21191.99 64.66 42868.07 47820.33 2015-03-03 20:04:27.000 062 21192.00 64.69 42868.03 47820.27 2015-03-03 20:04:28.000 062 21192.03 64.70 42867.98 47820.25 2015-03-03 20:04:29.000 062 21192.03 64.69 42867.95 47820.23 2015-03-03 20:04:30.000 062 21192.00 64.71 42867.92 47820.19 2015-03-03 20:04:31.000 062 21191.98 64.71 42867.91 47820.14 2015-03-03 20:04:32.000 062 21191.95 64.72 42867.91 47820.15 2015-03-03 20:04:33.000 062 21191.94 64.76 42867.90 47820.12 2015-03-03 20:04:34.000 062 21191.93 64.81 42867.84 47820.08 2015-03-03 20:04:35.000 062 21191.89 64.82 42867.82 47820.06 2015-03-03 20:04:36.000 062 21191.87 64.83 42867.81 47820.04 2015-03-03 20:04:37.000 062 21191.85 64.82 42867.83 47820.01 2015-03-03 20:04:38.000 062 21191.85 64.80 42867.82 47820.00 2015-03-03 20:04:39.000 062 21191.84 64.77 42867.86 47820.00 2015-03-03 20:04:40.000 062 21191.81 64.77 42867.82 47819.99 2015-03-03 20:04:41.000 062 21191.78 64.80 42867.80 47820.00 2015-03-03 20:04:42.000 062 21191.76 64.80 42867.79 47819.99 2015-03-03 20:04:43.000 062 21191.77 64.75 42867.81 47819.99 2015-03-03 20:04:44.000 062 21191.80 64.72 42867.85 47819.96 2015-03-03 20:04:45.000 062 21191.81 64.73 42867.86 47820.00 2015-03-03 20:04:46.000 062 21191.77 64.71 42867.84 47820.00 2015-03-03 20:04:47.000 062 21191.69 64.71 42867.81 47819.99 2015-03-03 20:04:48.000 062 21191.67 64.73 42867.82 47819.97 2015-03-03 20:04:49.000 062 21191.58 64.79 42867.80 47819.96 2015-03-03 20:04:50.000 062 21191.54 64.87 42867.77 47819.90 2015-03-03 20:04:51.000 062 21191.52 64.94 42867.73 47819.81 2015-03-03 20:04:52.000 062 21191.50 64.88 42867.73 47819.77 2015-03-03 20:04:53.000 062 21191.54 64.85 42867.69 47819.75 2015-03-03 20:04:54.000 062 21191.55 64.85 42867.68 47819.77 2015-03-03 20:04:55.000 062 21191.53 64.83 42867.71 47819.76 2015-03-03 20:04:56.000 062 21191.54 64.80 42867.71 47819.78 2015-03-03 20:04:57.000 062 21191.56 64.79 42867.75 47819.79 2015-03-03 20:04:58.000 062 21191.55 64.78 42867.77 47819.79 2015-03-03 20:04:59.000 062 21191.59 64.74 42867.77 47819.83 2015-03-03 20:05:00.000 062 21191.60 64.72 42867.80 47819.85 2015-03-03 20:05:01.000 062 21191.61 64.70 42867.81 47819.91 2015-03-03 20:05:02.000 062 21191.64 64.69 42867.84 47819.91 2015-03-03 20:05:03.000 062 21191.64 64.70 42867.86 47819.94 2015-03-03 20:05:04.000 062 21191.62 64.68 42867.84 47819.96 2015-03-03 20:05:05.000 062 21191.63 64.70 42867.89 47819.96 2015-03-03 20:05:06.000 062 21191.66 64.69 42867.89 47819.98 2015-03-03 20:05:07.000 062 21191.67 64.72 42867.87 47819.97 2015-03-03 20:05:08.000 062 21191.62 64.78 42867.83 47819.97 2015-03-03 20:05:09.000 062 21191.60 64.91 42867.80 47819.93 2015-03-03 20:05:10.000 062 21191.55 65.01 42867.71 47819.85 2015-03-03 20:05:11.000 062 21191.54 65.04 42867.68 47819.77 2015-03-03 20:05:12.000 062 21191.53 65.05 42867.65 47819.71 2015-03-03 20:05:13.000 062 21191.55 65.04 42867.64 47819.69 2015-03-03 20:05:14.000 062 21191.54 65.02 42867.62 47819.68 2015-03-03 20:05:15.000 062 21191.56 65.00 42867.60 47819.69 2015-03-03 20:05:16.000 062 21191.57 64.96 42867.62 47819.71 2015-03-03 20:05:17.000 062 21191.55 64.95 42867.62 47819.70 2015-03-03 20:05:18.000 062 21191.54 64.97 42867.64 47819.71 2015-03-03 20:05:19.000 062 21191.54 64.95 42867.65 47819.71 2015-03-03 20:05:20.000 062 21191.57 64.90 42867.67 47819.71 2015-03-03 20:05:21.000 062 21191.62 64.91 42867.68 47819.71 2015-03-03 20:05:22.000 062 21191.66 64.89 42867.69 47819.77 2015-03-03 20:05:23.000 062 21191.67 64.88 42867.72 47819.79 2015-03-03 20:05:24.000 062 21191.69 64.86 42867.71 47819.79 2015-03-03 20:05:25.000 062 21191.70 64.85 42867.71 47819.82 2015-03-03 20:05:26.000 062 21191.70 64.82 42867.73 47819.87 2015-03-03 20:05:27.000 062 21191.68 64.81 42867.76 47819.88 2015-03-03 20:05:28.000 062 21191.68 64.83 42867.78 47819.88 2015-03-03 20:05:29.000 062 21191.74 64.78 42867.78 47819.89 2015-03-03 20:05:30.000 062 21191.72 64.73 42867.81 47819.94 2015-03-03 20:05:31.000 062 21191.70 64.72 42867.87 47820.00 2015-03-03 20:05:32.000 062 21191.72 64.68 42867.89 47820.01 2015-03-03 20:05:33.000 062 21191.75 64.67 42867.92 47820.05 2015-03-03 20:05:34.000 062 21191.77 64.70 42867.92 47820.06 2015-03-03 20:05:35.000 062 21191.78 64.70 42867.93 47820.06 2015-03-03 20:05:36.000 062 21191.78 64.67 42867.95 47820.12 2015-03-03 20:05:37.000 062 21191.80 64.67 42867.98 47820.13 2015-03-03 20:05:38.000 062 21191.83 64.66 42867.99 47820.15 2015-03-03 20:05:39.000 062 21191.81 64.67 42868.04 47820.16 2015-03-03 20:05:40.000 062 21191.79 64.69 42868.05 47820.15 2015-03-03 20:05:41.000 062 21191.80 64.68 42868.04 47820.18 2015-03-03 20:05:42.000 062 21191.81 64.67 42868.04 47820.15 2015-03-03 20:05:43.000 062 21191.82 64.64 42868.08 47820.21 2015-03-03 20:05:44.000 062 21191.87 64.62 42868.07 47820.21 2015-03-03 20:05:45.000 062 21191.88 64.61 42868.10 47820.26 2015-03-03 20:05:46.000 062 21191.88 64.60 42868.13 47820.26 2015-03-03 20:05:47.000 062 21191.87 64.63 42868.12 47820.28 2015-03-03 20:05:48.000 062 21191.83 64.70 42868.07 47820.25 2015-03-03 20:05:49.000 062 21191.80 64.74 42868.04 47820.22 2015-03-03 20:05:50.000 062 21191.81 64.72 42868.03 47820.16 2015-03-03 20:05:51.000 062 21191.80 64.69 42868.04 47820.19 2015-03-03 20:05:52.000 062 21191.81 64.66 42868.04 47820.16 2015-03-03 20:05:53.000 062 21191.79 64.67 42868.02 47820.20 2015-03-03 20:05:54.000 062 21191.78 64.71 42868.08 47820.18 2015-03-03 20:05:55.000 062 21191.76 64.72 42868.04 47820.16 2015-03-03 20:05:56.000 062 21191.79 64.72 42868.04 47820.17 2015-03-03 20:05:57.000 062 21191.79 64.75 42868.06 47820.20 2015-03-03 20:05:58.000 062 21191.79 64.79 42868.07 47820.20 2015-03-03 20:05:59.000 062 21191.78 64.78 42868.09 47820.20 2015-03-03 20:06:00.000 062 21191.79 64.77 42868.08 47820.22 2015-03-03 20:06:01.000 062 21191.77 64.78 42868.09 47820.22 2015-03-03 20:06:02.000 062 21191.74 64.77 42868.09 47820.20 2015-03-03 20:06:03.000 062 21191.73 64.79 42868.10 47820.22 2015-03-03 20:06:04.000 062 21191.75 64.79 42868.08 47820.20 2015-03-03 20:06:05.000 062 21191.76 64.79 42868.09 47820.20 2015-03-03 20:06:06.000 062 21191.75 64.73 42868.11 47820.20 2015-03-03 20:06:07.000 062 21191.76 64.70 42868.13 47820.22 2015-03-03 20:06:08.000 062 21191.79 64.66 42868.14 47820.25 2015-03-03 20:06:09.000 062 21191.79 64.62 42868.15 47820.29 2015-03-03 20:06:10.000 062 21191.76 64.59 42868.13 47820.28 2015-03-03 20:06:11.000 062 21191.79 64.59 42868.16 47820.27 2015-03-03 20:06:12.000 062 21191.77 64.59 42868.20 47820.30 2015-03-03 20:06:13.000 062 21191.79 64.55 42868.22 47820.31 2015-03-03 20:06:14.000 062 21191.79 64.50 42868.21 47820.34 2015-03-03 20:06:15.000 062 21191.78 64.49 42868.22 47820.36 2015-03-03 20:06:16.000 062 21191.80 64.48 42868.27 47820.35 2015-03-03 20:06:17.000 062 21191.76 64.48 42868.27 47820.35 2015-03-03 20:06:18.000 062 21191.74 64.54 42868.24 47820.35 2015-03-03 20:06:19.000 062 21191.68 64.60 42868.21 47820.32 2015-03-03 20:06:20.000 062 21191.69 64.56 42868.21 47820.27 2015-03-03 20:06:21.000 062 21191.72 64.51 42868.19 47820.26 2015-03-03 20:06:22.000 062 21191.73 64.49 42868.22 47820.30 2015-03-03 20:06:23.000 062 21191.70 64.53 42868.26 47820.30 2015-03-03 20:06:24.000 062 21191.68 64.57 42868.26 47820.31 2015-03-03 20:06:25.000 062 21191.65 64.57 42868.24 47820.30 2015-03-03 20:06:26.000 062 21191.61 64.57 42868.19 47820.28 2015-03-03 20:06:27.000 062 21191.59 64.52 42868.17 47820.25 2015-03-03 20:06:28.000 062 21191.59 64.48 42868.16 47820.23 2015-03-03 20:06:29.000 062 21191.56 64.46 42868.14 47820.20 2015-03-03 20:06:30.000 062 21191.57 64.39 42868.17 47820.17 2015-03-03 20:06:31.000 062 21191.57 64.35 42868.17 47820.20 2015-03-03 20:06:32.000 062 21191.59 64.34 42868.16 47820.19 2015-03-03 20:06:33.000 062 21191.61 64.35 42868.13 47820.21 2015-03-03 20:06:34.000 062 21191.59 64.37 42868.12 47820.19 2015-03-03 20:06:35.000 062 21191.57 64.40 42868.10 47820.19 2015-03-03 20:06:36.000 062 21191.55 64.39 42868.09 47820.16 2015-03-03 20:06:37.000 062 21191.56 64.38 42868.07 47820.14 2015-03-03 20:06:38.000 062 21191.56 64.37 42868.05 47820.13 2015-03-03 20:06:39.000 062 21191.52 64.40 42868.05 47820.09 2015-03-03 20:06:40.000 062 21191.49 64.43 42868.01 47820.06 2015-03-03 20:06:41.000 062 21191.44 64.44 42867.98 47820.02 2015-03-03 20:06:42.000 062 21191.42 64.42 42867.97 47819.98 2015-03-03 20:06:43.000 062 21191.43 64.39 42867.97 47819.98 2015-03-03 20:06:44.000 062 21191.42 64.36 42867.99 47819.97 2015-03-03 20:06:45.000 062 21191.42 64.33 42868.00 47819.98 2015-03-03 20:06:46.000 062 21191.43 64.28 42868.01 47820.00 2015-03-03 20:06:47.000 062 21191.43 64.28 42868.04 47820.00 2015-03-03 20:06:48.000 062 21191.40 64.30 42868.08 47820.00 2015-03-03 20:06:49.000 062 21191.35 64.33 42868.06 47820.02 2015-03-03 20:06:50.000 062 21191.33 64.33 42868.03 47819.99 2015-03-03 20:06:51.000 062 21191.33 64.32 42868.02 47819.96 2015-03-03 20:06:52.000 062 21191.33 64.28 42868.05 47820.00 2015-03-03 20:06:53.000 062 21191.29 64.24 42868.06 47819.96 2015-03-03 20:06:54.000 062 21191.24 64.24 42868.05 47819.96 2015-03-03 20:06:55.000 062 21191.16 64.28 42868.04 47819.97 2015-03-03 20:06:56.000 062 21191.10 64.29 42868.02 47819.92 2015-03-03 20:06:57.000 062 21191.05 64.29 42868.02 47819.87 2015-03-03 20:06:58.000 062 21191.02 64.28 42868.00 47819.80 2015-03-03 20:06:59.000 062 21190.99 64.29 42868.02 47819.82 2015-03-03 20:07:00.000 062 21190.99 64.29 42868.01 47819.79 2015-03-03 20:07:01.000 062 21190.99 64.30 42868.00 47819.78 2015-03-03 20:07:02.000 062 21190.99 64.28 42867.96 47819.80 2015-03-03 20:07:03.000 062 21190.97 64.24 42868.00 47819.78 2015-03-03 20:07:04.000 062 21190.96 64.22 42868.05 47819.75 2015-03-03 20:07:05.000 062 21190.96 64.21 42868.00 47819.80 2015-03-03 20:07:06.000 062 21190.97 64.20 42868.03 47819.83 2015-03-03 20:07:07.000 062 21190.99 64.23 42868.04 47819.81 2015-03-03 20:07:08.000 062 21190.98 64.26 42868.06 47819.83 2015-03-03 20:07:09.000 062 21190.93 64.28 42868.09 47819.83 2015-03-03 20:07:10.000 062 21190.97 64.27 42868.08 47819.83 2015-03-03 20:07:11.000 062 21191.00 64.29 42868.04 47819.84 2015-03-03 20:07:12.000 062 21191.01 64.30 42868.06 47819.83 2015-03-03 20:07:13.000 062 21191.01 64.31 42868.05 47819.84 2015-03-03 20:07:14.000 062 21191.04 64.31 42868.06 47819.83 2015-03-03 20:07:15.000 062 21191.03 64.31 42868.05 47819.84 2015-03-03 20:07:16.000 062 21191.01 64.34 42868.04 47819.87 2015-03-03 20:07:17.000 062 21190.99 64.35 42868.02 47819.82 2015-03-03 20:07:18.000 062 21190.97 64.38 42868.01 47819.80 2015-03-03 20:07:19.000 062 21190.89 64.41 42867.98 47819.76 2015-03-03 20:07:20.000 062 21190.83 64.43 42867.97 47819.70 2015-03-03 20:07:21.000 062 21190.80 64.46 42867.94 47819.69 2015-03-03 20:07:22.000 062 21190.76 64.48 42867.93 47819.67 2015-03-03 20:07:23.000 062 21190.74 64.50 42867.93 47819.64 2015-03-03 20:07:24.000 062 21190.73 64.52 42867.94 47819.66 2015-03-03 20:07:25.000 062 21190.73 64.53 42867.96 47819.63 2015-03-03 20:07:26.000 062 21190.71 64.56 42867.96 47819.65 2015-03-03 20:07:27.000 062 21190.73 64.55 42867.95 47819.62 2015-03-03 20:07:28.000 062 21190.70 64.51 42867.97 47819.61 2015-03-03 20:07:29.000 062 21190.69 64.44 42867.99 47819.63 2015-03-03 20:07:30.000 062 21190.68 64.45 42867.98 47819.65 2015-03-03 20:07:31.000 062 21190.65 64.42 42868.03 47819.65 2015-03-03 20:07:32.000 062 21190.63 64.43 42868.02 47819.60 2015-03-03 20:07:33.000 062 21190.60 64.45 42867.98 47819.62 2015-03-03 20:07:34.000 062 21190.57 64.49 42867.98 47819.60 2015-03-03 20:07:35.000 062 21190.56 64.50 42867.96 47819.56 2015-03-03 20:07:36.000 062 21190.56 64.52 42867.95 47819.57 2015-03-03 20:07:37.000 062 21190.52 64.52 42867.95 47819.52 2015-03-03 20:07:38.000 062 21190.48 64.58 42867.94 47819.51 2015-03-03 20:07:39.000 062 21190.44 64.60 42867.95 47819.49 2015-03-03 20:07:40.000 062 21190.43 64.61 42867.90 47819.46 2015-03-03 20:07:41.000 062 21190.34 64.66 42867.85 47819.45 2015-03-03 20:07:42.000 062 21190.25 64.73 42867.85 47819.40 2015-03-03 20:07:43.000 062 21190.20 64.79 42867.80 47819.31 2015-03-03 20:07:44.000 062 21190.19 64.78 42867.80 47819.28 2015-03-03 20:07:45.000 062 21190.16 64.73 42867.84 47819.27 2015-03-03 20:07:46.000 062 21190.15 64.71 42867.80 47819.25 2015-03-03 20:07:47.000 062 21190.15 64.73 42867.80 47819.24 2015-03-03 20:07:48.000 062 21190.14 64.75 42867.83 47819.26 2015-03-03 20:07:49.000 062 21190.17 64.70 42867.84 47819.26 2015-03-03 20:07:50.000 062 21190.20 64.66 42867.86 47819.29 2015-03-03 20:07:51.000 062 21190.24 64.64 42867.90 47819.32 2015-03-03 20:07:52.000 062 21190.23 64.65 42867.92 47819.36 2015-03-03 20:07:53.000 062 21190.24 64.63 42867.96 47819.37 2015-03-03 20:07:54.000 062 21190.26 64.63 42867.97 47819.38 2015-03-03 20:07:55.000 062 21190.23 64.65 42867.97 47819.40 2015-03-03 20:07:56.000 062 21190.23 64.68 42867.95 47819.40 2015-03-03 20:07:57.000 062 21190.23 64.68 42867.95 47819.40 2015-03-03 20:07:58.000 062 21190.22 64.67 42867.94 47819.40 2015-03-03 20:07:59.000 062 21190.19 64.69 42867.91 47819.36 2015-03-03 20:08:00.000 062 21190.17 64.70 42867.87 47819.37 2015-03-03 20:08:01.000 062 21190.15 64.72 42867.90 47819.33 2015-03-03 20:08:02.000 062 21190.11 64.74 42867.87 47819.31 2015-03-03 20:08:03.000 062 21190.02 64.81 42867.80 47819.26 2015-03-03 20:08:04.000 062 21189.97 64.91 42867.79 47819.20 2015-03-03 20:08:05.000 062 21189.91 64.95 42867.71 47819.14 2015-03-03 20:08:06.000 062 21189.87 64.97 42867.66 47819.02 2015-03-03 20:08:07.000 062 21189.83 65.00 42867.62 47818.98 2015-03-03 20:08:08.000 062 21189.76 65.07 42867.61 47818.91 2015-03-03 20:08:09.000 062 21189.73 65.13 42867.52 47818.85 2015-03-03 20:08:10.000 062 21189.70 65.14 42867.46 47818.78 2015-03-03 20:08:11.000 062 21189.67 65.18 42867.44 47818.73 2015-03-03 20:08:12.000 062 21189.64 65.17 42867.42 47818.66 2015-03-03 20:08:13.000 062 21189.63 65.16 42867.41 47818.64 2015-03-03 20:08:14.000 062 21189.66 65.13 42867.40 47818.65 2015-03-03 20:08:15.000 062 21189.68 65.08 42867.42 47818.66 2015-03-03 20:08:16.000 062 21189.72 65.07 42867.41 47818.71 2015-03-03 20:08:17.000 062 21189.74 65.07 42867.43 47818.70 2015-03-03 20:08:18.000 062 21189.74 65.09 42867.45 47818.73 2015-03-03 20:08:19.000 062 21189.77 65.07 42867.44 47818.75 2015-03-03 20:08:20.000 062 21189.77 65.03 42867.47 47818.76 2015-03-03 20:08:21.000 062 21189.79 64.98 42867.50 47818.80 2015-03-03 20:08:22.000 062 21189.80 64.97 42867.54 47818.84 2015-03-03 20:08:23.000 062 21189.83 64.93 42867.61 47818.88 2015-03-03 20:08:24.000 062 21189.85 64.90 42867.60 47818.93 2015-03-03 20:08:25.000 062 21189.86 64.89 42867.65 47818.97 2015-03-03 20:08:26.000 062 21189.87 64.83 42867.69 47819.02 2015-03-03 20:08:27.000 062 21189.89 64.78 42867.74 47819.07 2015-03-03 20:08:28.000 062 21189.89 64.75 42867.78 47819.10 2015-03-03 20:08:29.000 062 21189.88 64.75 42867.84 47819.15 2015-03-03 20:08:30.000 062 21189.88 64.73 42867.90 47819.21 2015-03-03 20:08:31.000 062 21189.89 64.73 42867.93 47819.23 2015-03-03 20:08:32.000 062 21189.89 64.71 42867.95 47819.27 2015-03-03 20:08:33.000 062 21189.87 64.74 42867.99 47819.30 2015-03-03 20:08:34.000 062 21189.91 64.77 42867.99 47819.31 2015-03-03 20:08:35.000 062 21189.89 64.78 42868.02 47819.33 2015-03-03 20:08:36.000 062 21189.87 64.82 42868.03 47819.31 2015-03-03 20:08:37.000 062 21189.87 64.83 42868.06 47819.35 2015-03-03 20:08:38.000 062 21189.87 64.85 42868.06 47819.32 2015-03-03 20:08:39.000 062 21189.88 64.88 42868.04 47819.34 2015-03-03 20:08:40.000 062 21189.88 64.92 42868.01 47819.33 2015-03-03 20:08:41.000 062 21189.86 64.96 42868.00 47819.34 2015-03-03 20:08:42.000 062 21189.85 64.99 42868.01 47819.30 2015-03-03 20:08:43.000 062 21189.83 65.01 42868.01 47819.29 2015-03-03 20:08:44.000 062 21189.79 65.03 42868.01 47819.30 2015-03-03 20:08:45.000 062 21189.78 65.04 42868.02 47819.27 2015-03-03 20:08:46.000 062 21189.77 65.06 42868.05 47819.25 2015-03-03 20:08:47.000 062 21189.73 65.08 42867.99 47819.23 2015-03-03 20:08:48.000 062 21189.69 65.11 42867.96 47819.23 2015-03-03 20:08:49.000 062 21189.69 65.12 42867.93 47819.16 2015-03-03 20:08:50.000 062 21189.68 65.14 42867.88 47819.13 2015-03-03 20:08:51.000 062 21189.66 65.13 42867.88 47819.10 2015-03-03 20:08:52.000 062 21189.67 65.15 42867.86 47819.08 2015-03-03 20:08:53.000 062 21189.70 65.19 42867.89 47819.11 2015-03-03 20:08:54.000 062 21189.73 65.20 42867.87 47819.09 2015-03-03 20:08:55.000 062 21189.72 65.19 42867.89 47819.09 2015-03-03 20:08:56.000 062 21189.70 65.21 42867.90 47819.10 2015-03-03 20:08:57.000 062 21189.70 65.19 42867.89 47819.11 2015-03-03 20:08:58.000 062 21189.65 65.16 42867.87 47819.08 2015-03-03 20:08:59.000 062 21189.61 65.15 42867.87 47819.07 2015-03-03 20:09:00.000 062 21189.54 65.15 42867.85 47819.04 2015-03-03 20:09:01.000 062 21189.49 65.16 42867.80 47818.97 2015-03-03 20:09:02.000 062 21189.46 65.18 42867.79 47818.97 2015-03-03 20:09:03.000 062 21189.38 65.20 42867.78 47818.89 2015-03-03 20:09:04.000 062 21189.36 65.20 42867.74 47818.85 2015-03-03 20:09:05.000 062 21189.31 65.16 42867.69 47818.80 2015-03-03 20:09:06.000 062 21189.30 65.12 42867.71 47818.76 2015-03-03 20:09:07.000 062 21189.27 65.09 42867.69 47818.74 2015-03-03 20:09:08.000 062 21189.26 65.06 42867.67 47818.71 2015-03-03 20:09:09.000 062 21189.26 65.02 42867.64 47818.70 2015-03-03 20:09:10.000 062 21189.26 64.97 42867.63 47818.68 2015-03-03 20:09:11.000 062 21189.27 64.93 42867.63 47818.68 2015-03-03 20:09:12.000 062 21189.25 64.91 42867.66 47818.68 2015-03-03 20:09:13.000 062 21189.25 64.91 42867.65 47818.70 2015-03-03 20:09:14.000 062 21189.26 64.92 42867.64 47818.69 2015-03-03 20:09:15.000 062 21189.24 64.90 42867.65 47818.66 2015-03-03 20:09:16.000 062 21189.24 64.91 42867.63 47818.69 2015-03-03 20:09:17.000 062 21189.25 64.90 42867.61 47818.68 2015-03-03 20:09:18.000 062 21189.26 64.86 42867.61 47818.68 2015-03-03 20:09:19.000 062 21189.29 64.85 42867.63 47818.69 2015-03-03 20:09:20.000 062 21189.30 64.88 42867.63 47818.69 2015-03-03 20:09:21.000 062 21189.31 64.88 42867.62 47818.71 2015-03-03 20:09:22.000 062 21189.34 64.88 42867.62 47818.68 2015-03-03 20:09:23.000 062 21189.30 64.93 42867.59 47818.68 2015-03-03 20:09:24.000 062 21189.25 64.98 42867.55 47818.65 2015-03-03 20:09:25.000 062 21189.24 64.98 42867.53 47818.63 2015-03-03 20:09:26.000 062 21189.21 64.99 42867.55 47818.60 2015-03-03 20:09:27.000 062 21189.21 65.01 42867.54 47818.60 2015-03-03 20:09:28.000 062 21189.21 65.00 42867.51 47818.58 2015-03-03 20:09:29.000 062 21189.22 65.04 42867.52 47818.57 2015-03-03 20:09:30.000 062 21189.22 65.07 42867.51 47818.59 2015-03-03 20:09:31.000 062 21189.18 65.03 42867.53 47818.57 2015-03-03 20:09:32.000 062 21189.17 65.04 42867.54 47818.56 2015-03-03 20:09:33.000 062 21189.16 65.08 42867.57 47818.58 2015-03-03 20:09:34.000 062 21189.13 65.08 42867.58 47818.59 2015-03-03 20:09:35.000 062 21189.13 65.08 42867.55 47818.57 2015-03-03 20:09:36.000 062 21189.12 65.08 42867.57 47818.56 2015-03-03 20:09:37.000 062 21189.06 65.09 42867.60 47818.57 2015-03-03 20:09:38.000 062 21189.04 65.08 42867.61 47818.57 2015-03-03 20:09:39.000 062 21189.05 65.06 42867.62 47818.56 2015-03-03 20:09:40.000 062 21189.02 65.08 42867.63 47818.59 2015-03-03 20:09:41.000 062 21189.00 65.07 42867.65 47818.58 2015-03-03 20:09:42.000 062 21188.98 65.05 42867.65 47818.59 2015-03-03 20:09:43.000 062 21188.96 65.05 42867.64 47818.57 2015-03-03 20:09:44.000 062 21188.93 65.09 42867.68 47818.57 2015-03-03 20:09:45.000 062 21188.93 65.07 42867.70 47818.55 2015-03-03 20:09:46.000 062 21188.91 65.08 42867.68 47818.56 2015-03-03 20:09:47.000 062 21188.94 65.11 42867.69 47818.56 2015-03-03 20:09:48.000 062 21188.94 65.13 42867.69 47818.54 2015-03-03 20:09:49.000 062 21188.93 65.14 42867.67 47818.56 2015-03-03 20:09:50.000 062 21188.95 65.14 42867.68 47818.59 2015-03-03 20:09:51.000 062 21188.96 65.16 42867.67 47818.57 2015-03-03 20:09:52.000 062 21188.98 65.17 42867.67 47818.56 2015-03-03 20:09:53.000 062 21188.98 65.19 42867.68 47818.59 2015-03-03 20:09:54.000 062 21188.99 65.20 42867.66 47818.62 2015-03-03 20:09:55.000 062 21189.03 65.19 42867.69 47818.59 2015-03-03 20:09:56.000 062 21189.07 65.20 42867.68 47818.62 2015-03-03 20:09:57.000 062 21189.08 65.19 42867.69 47818.63 2015-03-03 20:09:58.000 062 21189.10 65.18 42867.73 47818.67 2015-03-03 20:09:59.000 062 21189.11 65.22 42867.73 47818.69 2015-03-03 20:10:00.000 062 21189.11 65.26 42867.73 47818.69 2015-03-03 20:10:01.000 062 21189.11 65.29 42867.72 47818.67 2015-03-03 20:10:02.000 062 21189.08 65.31 42867.71 47818.68 2015-03-03 20:10:03.000 062 21189.07 65.34 42867.72 47818.66 2015-03-03 20:10:04.000 062 21189.08 65.33 42867.70 47818.66 2015-03-03 20:10:05.000 062 21189.09 65.28 42867.71 47818.66 2015-03-03 20:10:06.000 062 21189.07 65.27 42867.77 47818.68 2015-03-03 20:10:07.000 062 21189.07 65.27 42867.80 47818.71 2015-03-03 20:10:08.000 062 21189.11 65.25 42867.79 47818.71 2015-03-03 20:10:09.000 062 21189.09 65.23 42867.83 47818.75 2015-03-03 20:10:10.000 062 21189.12 65.19 42867.83 47818.78 2015-03-03 20:10:11.000 062 21189.15 65.15 42867.85 47818.80 2015-03-03 20:10:12.000 062 21189.14 65.15 42867.91 47818.82 2015-03-03 20:10:13.000 062 21189.13 65.14 42867.91 47818.84 2015-03-03 20:10:14.000 062 21189.11 65.13 42867.89 47818.87 2015-03-03 20:10:15.000 062 21189.13 65.12 42867.91 47818.87 2015-03-03 20:10:16.000 062 21189.14 65.10 42867.94 47818.88 2015-03-03 20:10:17.000 062 21189.15 65.08 42867.93 47818.89 2015-03-03 20:10:18.000 062 21189.16 65.08 42867.97 47818.89 2015-03-03 20:10:19.000 062 21189.16 65.06 42867.98 47818.91 2015-03-03 20:10:20.000 062 21189.15 65.05 42867.96 47818.91 2015-03-03 20:10:21.000 062 21189.17 65.07 42867.95 47818.90 2015-03-03 20:10:22.000 062 21189.13 65.09 42867.98 47818.89 2015-03-03 20:10:23.000 062 21189.13 65.12 42867.93 47818.90 2015-03-03 20:10:24.000 062 21189.11 65.15 42867.92 47818.86 2015-03-03 20:10:25.000 062 21189.08 65.14 42867.93 47818.87 2015-03-03 20:10:26.000 062 21189.10 65.14 42867.96 47818.84 2015-03-03 20:10:27.000 062 21189.11 65.12 42867.92 47818.85 2015-03-03 20:10:28.000 062 21189.09 65.09 42867.95 47818.86 2015-03-03 20:10:29.000 062 21189.09 65.06 42867.96 47818.87 2015-03-03 20:10:30.000 062 21189.08 65.04 42868.01 47818.92 2015-03-03 20:10:31.000 062 21189.12 65.03 42868.02 47818.96 2015-03-03 20:10:32.000 062 21189.13 65.00 42868.08 47818.98 2015-03-03 20:10:33.000 062 21189.16 64.99 42868.08 47819.00 2015-03-03 20:10:34.000 062 21189.17 64.98 42868.11 47819.04 2015-03-03 20:10:35.000 062 21189.20 64.96 42868.14 47819.07 2015-03-03 20:10:36.000 062 21189.21 64.93 42868.19 47819.10 2015-03-03 20:10:37.000 062 21189.20 64.93 42868.19 47819.13 2015-03-03 20:10:38.000 062 21189.23 64.93 42868.20 47819.16 2015-03-03 20:10:39.000 062 21189.24 64.93 42868.22 47819.18 2015-03-03 20:10:40.000 062 21189.23 64.93 42868.23 47819.19 2015-03-03 20:10:41.000 062 21189.22 64.95 42868.22 47819.23 2015-03-03 20:10:42.000 062 21189.22 64.95 42868.24 47819.19 2015-03-03 20:10:43.000 062 21189.26 64.93 42868.25 47819.19 2015-03-03 20:10:44.000 062 21189.27 64.91 42868.26 47819.22 2015-03-03 20:10:45.000 062 21189.29 64.92 42868.25 47819.23 2015-03-03 20:10:46.000 062 21189.30 64.92 42868.29 47819.25 2015-03-03 20:10:47.000 062 21189.31 64.92 42868.27 47819.25 2015-03-03 20:10:48.000 062 21189.31 64.90 42868.28 47819.26 2015-03-03 20:10:49.000 062 21189.35 64.90 42868.27 47819.26 2015-03-03 20:10:50.000 062 21189.38 64.90 42868.26 47819.28 2015-03-03 20:10:51.000 062 21189.38 64.89 42868.26 47819.26 2015-03-03 20:10:52.000 062 21189.34 64.86 42868.28 47819.29 2015-03-03 20:10:53.000 062 21189.36 64.83 42868.28 47819.27 2015-03-03 20:10:54.000 062 21189.36 64.85 42868.29 47819.30 2015-03-03 20:10:55.000 062 21189.37 64.86 42868.29 47819.28 2015-03-03 20:10:56.000 062 21189.37 64.85 42868.26 47819.27 2015-03-03 20:10:57.000 062 21189.36 64.88 42868.25 47819.27 2015-03-03 20:10:58.000 062 21189.36 64.89 42868.22 47819.25 2015-03-03 20:10:59.000 062 21189.34 64.96 42868.22 47819.26 2015-03-03 20:11:00.000 062 21189.30 65.03 42868.17 47819.21 2015-03-03 20:11:01.000 062 21189.31 65.05 42868.11 47819.17 2015-03-03 20:11:02.000 062 21189.29 65.04 42868.11 47819.14 2015-03-03 20:11:03.000 062 21189.32 65.02 42868.10 47819.11 2015-03-03 20:11:04.000 062 21189.32 65.03 42868.10 47819.09 2015-03-03 20:11:05.000 062 21189.29 65.01 42868.11 47819.10 2015-03-03 20:11:06.000 062 21189.30 65.00 42868.08 47819.08 2015-03-03 20:11:07.000 062 21189.32 65.00 42868.06 47819.08 2015-03-03 20:11:08.000 062 21189.30 65.05 42868.06 47819.06 2015-03-03 20:11:09.000 062 21189.28 65.07 42868.02 47819.06 2015-03-03 20:11:10.000 062 21189.29 65.07 42868.01 47819.05 2015-03-03 20:11:11.000 062 21189.28 65.09 42868.03 47819.01 2015-03-03 20:11:12.000 062 21189.28 65.10 42868.02 47818.99 2015-03-03 20:11:13.000 062 21189.26 65.11 42868.01 47818.99 2015-03-03 20:11:14.000 062 21189.25 65.13 42867.98 47818.97 2015-03-03 20:11:15.000 062 21189.25 65.13 42867.95 47818.96 2015-03-03 20:11:16.000 062 21189.25 65.12 42867.96 47818.95 2015-03-03 20:11:17.000 062 21189.24 65.10 42867.96 47818.94 2015-03-03 20:11:18.000 062 21189.23 65.10 42867.96 47818.92 2015-03-03 20:11:19.000 062 21189.27 65.08 42867.96 47818.97 2015-03-03 20:11:20.000 062 21189.27 65.07 42867.96 47818.94 2015-03-03 20:11:21.000 062 21189.25 65.08 42867.98 47818.94 2015-03-03 20:11:22.000 062 21189.25 65.09 42867.99 47818.95 2015-03-03 20:11:23.000 062 21189.27 65.10 42867.96 47818.94 2015-03-03 20:11:24.000 062 21189.27 65.07 42867.92 47818.93 2015-03-03 20:11:25.000 062 21189.22 65.09 42867.91 47818.91 2015-03-03 20:11:26.000 062 21189.22 65.10 42867.90 47818.90 2015-03-03 20:11:27.000 062 21189.22 65.11 42867.92 47818.90 2015-03-03 20:11:28.000 062 21189.21 65.10 42867.85 47818.86 2015-03-03 20:11:29.000 062 21189.22 65.10 42867.85 47818.86 2015-03-03 20:11:30.000 062 21189.23 65.10 42867.85 47818.86 2015-03-03 20:11:31.000 062 21189.24 65.10 42867.84 47818.83 2015-03-03 20:11:32.000 062 21189.26 65.08 42867.82 47818.85 2015-03-03 20:11:33.000 062 21189.23 65.11 42867.80 47818.82 2015-03-03 20:11:34.000 062 21189.22 65.13 42867.77 47818.80 2015-03-03 20:11:35.000 062 21189.21 65.14 42867.76 47818.78 2015-03-03 20:11:36.000 062 21189.18 65.18 42867.73 47818.76 2015-03-03 20:11:37.000 062 21189.16 65.18 42867.69 47818.73 2015-03-03 20:11:38.000 062 21189.15 65.21 42867.69 47818.68 2015-03-03 20:11:39.000 062 21189.11 65.26 42867.63 47818.66 2015-03-03 20:11:40.000 062 21189.08 65.27 42867.60 47818.60 2015-03-03 20:11:41.000 062 21189.09 65.25 42867.60 47818.56 2015-03-03 20:11:42.000 062 21189.09 65.23 42867.61 47818.55 2015-03-03 20:11:43.000 062 21189.05 65.21 42867.61 47818.54 2015-03-03 20:11:44.000 062 21189.10 65.22 42867.61 47818.53 2015-03-03 20:11:45.000 062 21189.08 65.22 42867.59 47818.55 2015-03-03 20:11:46.000 062 21189.08 65.23 42867.57 47818.53 2015-03-03 20:11:47.000 062 21189.09 65.21 42867.59 47818.54 2015-03-03 20:11:48.000 062 21189.11 65.21 42867.61 47818.56 2015-03-03 20:11:49.000 062 21189.12 65.21 42867.63 47818.57 2015-03-03 20:11:50.000 062 21189.13 65.19 42867.62 47818.58 2015-03-03 20:11:51.000 062 21189.15 65.18 42867.61 47818.60 2015-03-03 20:11:52.000 062 21189.16 65.19 42867.65 47818.61 2015-03-03 20:11:53.000 062 21189.13 65.20 42867.66 47818.61 2015-03-03 20:11:54.000 062 21189.13 65.20 42867.63 47818.61 2015-03-03 20:11:55.000 062 21189.16 65.19 42867.64 47818.61 2015-03-03 20:11:56.000 062 21189.15 65.18 42867.66 47818.60 2015-03-03 20:11:57.000 062 21189.12 65.16 42867.66 47818.61 2015-03-03 20:11:58.000 062 21189.14 65.16 42867.62 47818.62 2015-03-03 20:11:59.000 062 21189.17 65.15 42867.65 47818.59 2015-03-03 20:12:00.000 062 21189.17 65.12 42867.63 47818.65 2015-03-03 20:12:01.000 062 21189.18 65.10 42867.62 47818.63 2015-03-03 20:12:02.000 062 21189.20 65.06 42867.65 47818.67 2015-03-03 20:12:03.000 062 21189.22 65.04 42867.69 47818.70 2015-03-03 20:12:04.000 062 21189.21 65.03 42867.71 47818.73 2015-03-03 20:12:05.000 062 21189.20 65.05 42867.70 47818.72 2015-03-03 20:12:06.000 062 21189.24 65.03 42867.69 47818.70 2015-03-03 20:12:07.000 062 21189.22 65.03 42867.67 47818.71 2015-03-03 20:12:08.000 062 21189.14 65.06 42867.66 47818.68 2015-03-03 20:12:09.000 062 21189.10 65.10 42867.61 47818.65 2015-03-03 20:12:10.000 062 21189.09 65.13 42867.57 47818.60 2015-03-03 20:12:11.000 062 21189.10 65.13 42867.56 47818.55 2015-03-03 20:12:12.000 062 21189.07 65.14 42867.53 47818.55 2015-03-03 20:12:13.000 062 21189.07 65.17 42867.54 47818.51 2015-03-03 20:12:14.000 062 21189.06 65.17 42867.54 47818.49 2015-03-03 20:12:15.000 062 21189.04 65.20 42867.50 47818.47 2015-03-03 20:12:16.000 062 21189.03 65.23 42867.46 47818.42 2015-03-03 20:12:17.000 062 21189.03 65.25 42867.43 47818.41 2015-03-03 20:12:18.000 062 21189.01 65.28 42867.43 47818.40 2015-03-03 20:12:19.000 062 21189.06 65.27 42867.40 47818.34 2015-03-03 20:12:20.000 062 21189.05 65.28 42867.40 47818.33 2015-03-03 20:12:21.000 062 21189.02 65.30 42867.42 47818.33 2015-03-03 20:12:22.000 062 21189.04 65.33 42867.37 47818.34 2015-03-03 20:12:23.000 062 21189.02 65.34 42867.41 47818.31 2015-03-03 20:12:24.000 062 21189.00 65.34 42867.37 47818.31 2015-03-03 20:12:25.000 062 21189.03 65.37 42867.32 47818.30 2015-03-03 20:12:26.000 062 21189.05 65.36 42867.32 47818.28 2015-03-03 20:12:27.000 062 21189.06 65.33 42867.32 47818.27 2015-03-03 20:12:28.000 062 21189.07 65.29 42867.33 47818.27 2015-03-03 20:12:29.000 062 21189.11 65.28 42867.32 47818.31 2015-03-03 20:12:30.000 062 21189.12 65.30 42867.30 47818.31 2015-03-03 20:12:31.000 062 21189.14 65.31 42867.29 47818.33 2015-03-03 20:12:32.000 062 21189.16 65.30 42867.28 47818.32 2015-03-03 20:12:33.000 062 21189.20 65.26 42867.31 47818.35 2015-03-03 20:12:34.000 062 21189.20 65.21 42867.35 47818.36 2015-03-03 20:12:35.000 062 21189.26 65.13 42867.36 47818.40 2015-03-03 20:12:36.000 062 21189.29 65.10 42867.43 47818.45 2015-03-03 20:12:37.000 062 21189.34 65.05 42867.49 47818.51 2015-03-03 20:12:38.000 062 21189.40 65.03 42867.52 47818.57 2015-03-03 20:12:39.000 062 21189.40 64.99 42867.56 47818.62 2015-03-03 20:12:40.000 062 21189.39 64.97 42867.58 47818.63 2015-03-03 20:12:41.000 062 21189.41 64.92 42867.59 47818.67 2015-03-03 20:12:42.000 062 21189.39 64.89 42867.60 47818.70 2015-03-03 20:12:43.000 062 21189.44 64.87 42867.65 47818.72 2015-03-03 20:12:44.000 062 21189.45 64.85 42867.65 47818.78 2015-03-03 20:12:45.000 062 21189.47 64.83 42867.69 47818.76 2015-03-03 20:12:46.000 062 21189.48 64.84 42867.69 47818.81 2015-03-03 20:12:47.000 062 21189.51 64.85 42867.69 47818.83 2015-03-03 20:12:48.000 062 21189.53 64.86 42867.72 47818.82 2015-03-03 20:12:49.000 062 21189.55 64.86 42867.73 47818.85 2015-03-03 20:12:50.000 062 21189.55 64.84 42867.72 47818.86 2015-03-03 20:12:51.000 062 21189.58 64.84 42867.73 47818.88 2015-03-03 20:12:52.000 062 21189.59 64.85 42867.74 47818.88 2015-03-03 20:12:53.000 062 21189.59 64.82 42867.71 47818.89 2015-03-03 20:12:54.000 062 21189.59 64.79 42867.72 47818.91 2015-03-03 20:12:55.000 062 21189.58 64.77 42867.78 47818.91 2015-03-03 20:12:56.000 062 21189.58 64.73 42867.78 47818.92 2015-03-03 20:12:57.000 062 21189.58 64.72 42867.79 47818.93 2015-03-03 20:12:58.000 062 21189.61 64.71 42867.79 47818.94 2015-03-03 20:12:59.000 062 21189.59 64.73 42867.83 47818.98 2015-03-03 20:13:00.000 062 21189.58 64.74 42867.85 47818.96 2015-03-03 20:13:01.000 062 21189.60 64.72 42867.83 47818.99 2015-03-03 20:13:02.000 062 21189.59 64.70 42867.85 47818.98 2015-03-03 20:13:03.000 062 21189.58 64.69 42867.84 47818.98 2015-03-03 20:13:04.000 062 21189.58 64.69 42867.83 47818.97 2015-03-03 20:13:05.000 062 21189.56 64.68 42867.80 47819.00 2015-03-03 20:13:06.000 062 21189.55 64.69 42867.78 47818.98 2015-03-03 20:13:07.000 062 21189.54 64.69 42867.79 47818.98 2015-03-03 20:13:08.000 062 21189.55 64.66 42867.82 47818.96 2015-03-03 20:13:09.000 062 21189.57 64.67 42867.74 47818.96 2015-03-03 20:13:10.000 062 21189.58 64.63 42867.75 47818.94 2015-03-03 20:13:11.000 062 21189.60 64.60 42867.80 47818.96 2015-03-03 20:13:12.000 062 21189.59 64.57 42867.80 47818.99 2015-03-03 20:13:13.000 062 21189.58 64.57 42867.77 47818.97 2015-03-03 20:13:14.000 062 21189.58 64.55 42867.80 47819.00 2015-03-03 20:13:15.000 062 21189.60 64.56 42867.81 47818.98 2015-03-03 20:13:16.000 062 21189.62 64.54 42867.80 47819.01 2015-03-03 20:13:17.000 062 21189.65 64.52 42867.81 47818.99 2015-03-03 20:13:18.000 062 21189.66 64.50 42867.80 47819.02 2015-03-03 20:13:19.000 062 21189.68 64.46 42867.82 47819.02 2015-03-03 20:13:20.000 062 21189.66 64.43 42867.81 47819.02 2015-03-03 20:13:21.000 062 21189.65 64.40 42867.85 47819.04 2015-03-03 20:13:22.000 062 21189.65 64.40 42867.86 47819.05 2015-03-03 20:13:23.000 062 21189.67 64.38 42867.83 47819.05 2015-03-03 20:13:24.000 062 21189.65 64.37 42867.85 47819.05 2015-03-03 20:13:25.000 062 21189.71 64.34 42867.86 47819.04 2015-03-03 20:13:26.000 062 21189.71 64.33 42867.88 47819.08 2015-03-03 20:13:27.000 062 21189.74 64.32 42867.88 47819.07 2015-03-03 20:13:28.000 062 21189.75 64.33 42867.87 47819.07 2015-03-03 20:13:29.000 062 21189.72 64.30 42867.87 47819.10 2015-03-03 20:13:30.000 062 21189.72 64.25 42867.87 47819.06 2015-03-03 20:13:31.000 062 21189.72 64.23 42867.87 47819.09 2015-03-03 20:13:32.000 062 21189.70 64.24 42867.87 47819.08 2015-03-03 20:13:33.000 062 21189.69 64.24 42867.90 47819.11 2015-03-03 20:13:34.000 062 21189.69 64.25 42867.90 47819.08 2015-03-03 20:13:35.000 062 21189.70 64.26 42867.86 47819.08 2015-03-03 20:13:36.000 062 21189.67 64.27 42867.89 47819.07 2015-03-03 20:13:37.000 062 21189.69 64.29 42867.87 47819.07 2015-03-03 20:13:38.000 062 21189.68 64.31 42867.85 47819.07 2015-03-03 20:13:39.000 062 21189.66 64.33 42867.84 47819.06 2015-03-03 20:13:40.000 062 21189.66 64.35 42867.83 47819.06 2015-03-03 20:13:41.000 062 21189.65 64.34 42867.86 47819.05 2015-03-03 20:13:42.000 062 21189.66 64.32 42867.84 47819.04 2015-03-03 20:13:43.000 062 21189.70 64.33 42867.83 47819.05 2015-03-03 20:13:44.000 062 21189.69 64.33 42867.82 47819.04 2015-03-03 20:13:45.000 062 21189.73 64.29 42867.84 47819.03 2015-03-03 20:13:46.000 062 21189.72 64.31 42867.83 47819.02 2015-03-03 20:13:47.000 062 21189.70 64.31 42867.83 47819.06 2015-03-03 20:13:48.000 062 21189.69 64.30 42867.81 47819.02 2015-03-03 20:13:49.000 062 21189.69 64.27 42867.83 47819.03 2015-03-03 20:13:50.000 062 21189.66 64.26 42867.81 47819.00 2015-03-03 20:13:51.000 062 21189.68 64.25 42867.82 47819.03 2015-03-03 20:13:52.000 062 21189.69 64.22 42867.80 47818.99 2015-03-03 20:13:53.000 062 21189.68 64.20 42867.78 47819.01 2015-03-03 20:13:54.000 062 21189.65 64.23 42867.75 47818.99 2015-03-03 20:13:55.000 062 21189.63 64.22 42867.74 47818.97 2015-03-03 20:13:56.000 062 21189.62 64.21 42867.74 47818.97 2015-03-03 20:13:57.000 062 21189.61 64.19 42867.73 47818.93 2015-03-03 20:13:58.000 062 21189.61 64.15 42867.70 47818.92 2015-03-03 20:13:59.000 062 21189.60 64.12 42867.69 47818.91 2015-03-03 20:14:00.000 062 21189.59 64.09 42867.70 47818.90 2015-03-03 20:14:01.000 062 21189.61 64.09 42867.70 47818.89 2015-03-03 20:14:02.000 062 21189.59 64.09 42867.68 47818.89 2015-03-03 20:14:03.000 062 21189.59 64.12 42867.68 47818.85 2015-03-03 20:14:04.000 062 21189.58 64.13 42867.62 47818.85 2015-03-03 20:14:05.000 062 21189.58 64.11 42867.62 47818.84 2015-03-03 20:14:06.000 062 21189.60 64.11 42867.63 47818.84 2015-03-03 20:14:07.000 062 21189.63 64.10 42867.65 47818.83 2015-03-03 20:14:08.000 062 21189.65 64.08 42867.64 47818.86 2015-03-03 20:14:09.000 062 21189.65 64.04 42867.64 47818.85 2015-03-03 20:14:10.000 062 21189.68 64.01 42867.62 47818.84 2015-03-03 20:14:11.000 062 21189.68 64.01 42867.64 47818.89 2015-03-03 20:14:12.000 062 21189.70 63.95 42867.69 47818.90 2015-03-03 20:14:13.000 062 21189.71 63.93 42867.71 47818.94 2015-03-03 20:14:14.000 062 21189.71 63.92 42867.72 47818.97 2015-03-03 20:14:15.000 062 21189.69 63.90 42867.75 47818.98 2015-03-03 20:14:16.000 062 21189.69 63.91 42867.75 47819.02 2015-03-03 20:14:17.000 062 21189.65 63.95 42867.75 47818.99 2015-03-03 20:14:18.000 062 21189.62 64.00 42867.76 47818.98 2015-03-03 20:14:19.000 062 21189.60 64.05 42867.74 47818.95 2015-03-03 20:14:20.000 062 21189.59 64.10 42867.70 47818.93 2015-03-03 20:14:21.000 062 21189.57 64.13 42867.66 47818.91 2015-03-03 20:14:22.000 062 21189.55 64.16 42867.61 47818.85 2015-03-03 20:14:23.000 062 21189.56 64.19 42867.59 47818.82 2015-03-03 20:14:24.000 062 21189.59 64.20 42867.60 47818.84 2015-03-03 20:14:25.000 062 21189.58 64.19 42867.63 47818.81 2015-03-03 20:14:26.000 062 21189.57 64.19 42867.64 47818.83 2015-03-03 20:14:27.000 062 21189.57 64.19 42867.62 47818.83 2015-03-03 20:14:28.000 062 21189.56 64.18 42867.65 47818.82 2015-03-03 20:14:29.000 062 21189.57 64.19 42867.67 47818.85 2015-03-03 20:14:30.000 062 21189.60 64.19 42867.63 47818.87 2015-03-03 20:14:31.000 062 21189.63 64.16 42867.67 47818.86 2015-03-03 20:14:32.000 062 21189.63 64.13 42867.71 47818.91 2015-03-03 20:14:33.000 062 21189.65 64.10 42867.72 47818.92 2015-03-03 20:14:34.000 062 21189.65 64.09 42867.73 47818.93 2015-03-03 20:14:35.000 062 21189.68 64.09 42867.73 47818.96 2015-03-03 20:14:36.000 062 21189.68 64.04 42867.75 47818.99 2015-03-03 20:14:37.000 062 21189.70 64.01 42867.79 47819.00 2015-03-03 20:14:38.000 062 21189.72 63.99 42867.83 47819.04 2015-03-03 20:14:39.000 062 21189.71 63.98 42867.83 47819.03 2015-03-03 20:14:40.000 062 21189.74 63.96 42867.86 47819.10 2015-03-03 20:14:41.000 062 21189.75 63.99 42867.88 47819.07 2015-03-03 20:14:42.000 062 21189.74 64.01 42867.86 47819.12 2015-03-03 20:14:43.000 062 21189.72 64.01 42867.86 47819.13 2015-03-03 20:14:44.000 062 21189.67 63.99 42867.85 47819.08 2015-03-03 20:14:45.000 062 21189.64 63.96 42867.83 47819.07 2015-03-03 20:14:46.000 062 21189.62 63.98 42867.86 47819.09 2015-03-03 20:14:47.000 062 21189.61 64.01 42867.88 47819.07 2015-03-03 20:14:48.000 062 21189.59 64.02 42867.82 47819.05 2015-03-03 20:14:49.000 062 21189.57 64.02 42867.80 47819.02 2015-03-03 20:14:50.000 062 21189.55 64.03 42867.78 47818.97 2015-03-03 20:14:51.000 062 21189.52 64.05 42867.74 47818.96 2015-03-03 20:14:52.000 062 21189.48 64.06 42867.71 47818.92 2015-03-03 20:14:53.000 062 21189.41 64.07 42867.71 47818.87 2015-03-03 20:14:54.000 062 21189.36 64.06 42867.68 47818.82 2015-03-03 20:14:55.000 062 21189.37 64.02 42867.64 47818.77 2015-03-03 20:14:56.000 062 21189.36 63.99 42867.65 47818.76 2015-03-03 20:14:57.000 062 21189.35 63.98 42867.66 47818.77 2015-03-03 20:14:58.000 062 21189.35 63.96 42867.68 47818.78 2015-03-03 20:14:59.000 062 21189.38 63.93 42867.69 47818.79 2015-03-03 20:15:00.000 062 21189.39 63.92 42867.72 47818.79 2015-03-03 20:15:01.000 062 21189.38 63.98 42867.70 47818.81 2015-03-03 20:15:02.000 062 21189.35 64.05 42867.71 47818.83 2015-03-03 20:15:03.000 062 21189.33 64.14 42867.67 47818.81 2015-03-03 20:15:04.000 062 21189.30 64.21 42867.60 47818.77 2015-03-03 20:15:05.000 062 21189.27 64.28 42867.57 47818.70 2015-03-03 20:15:06.000 062 21189.24 64.31 42867.52 47818.60 2015-03-03 20:15:07.000 062 21189.22 64.33 42867.47 47818.58 2015-03-03 20:15:08.000 062 21189.24 64.31 42867.45 47818.55 2015-03-03 20:15:09.000 062 21189.21 64.33 42867.43 47818.53 2015-03-03 20:15:10.000 062 21189.20 64.36 42867.46 47818.53 2015-03-03 20:15:11.000 062 21189.17 64.35 42867.42 47818.53 2015-03-03 20:15:12.000 062 21189.16 64.39 42867.44 47818.50 2015-03-03 20:15:13.000 062 21189.14 64.43 42867.42 47818.50 2015-03-03 20:15:14.000 062 21189.12 64.45 42867.41 47818.46 2015-03-03 20:15:15.000 062 21189.12 64.47 42867.37 47818.42 2015-03-03 20:15:16.000 062 21189.07 64.51 42867.34 47818.40 2015-03-03 20:15:17.000 062 21189.04 64.56 42867.31 47818.36 2015-03-03 20:15:18.000 062 21189.01 64.58 42867.29 47818.32 2015-03-03 20:15:19.000 062 21188.99 64.62 42867.26 47818.29 2015-03-03 20:15:20.000 062 21188.99 64.63 42867.25 47818.25 2015-03-03 20:15:21.000 062 21189.00 64.61 42867.21 47818.22 2015-03-03 20:15:22.000 062 21189.01 64.60 42867.23 47818.23 2015-03-03 20:15:23.000 062 21189.03 64.58 42867.25 47818.24 2015-03-03 20:15:24.000 062 21189.08 64.56 42867.26 47818.24 2015-03-03 20:15:25.000 062 21189.07 64.57 42867.26 47818.26 2015-03-03 20:15:26.000 062 21189.09 64.58 42867.25 47818.28 2015-03-03 20:15:27.000 062 21189.12 64.61 42867.24 47818.30 2015-03-03 20:15:28.000 062 21189.12 64.60 42867.27 47818.30 2015-03-03 20:15:29.000 062 21189.14 64.59 42867.25 47818.33 2015-03-03 20:15:30.000 062 21189.13 64.60 42867.24 47818.33 2015-03-03 20:15:31.000 062 21189.13 64.57 42867.29 47818.30 2015-03-03 20:15:32.000 062 21189.12 64.57 42867.29 47818.33 2015-03-03 20:15:33.000 062 21189.07 64.57 42867.35 47818.31 2015-03-03 20:15:34.000 062 21189.07 64.57 42867.35 47818.35 2015-03-03 20:15:35.000 062 21189.05 64.56 42867.35 47818.35 2015-03-03 20:15:36.000 062 21188.98 64.65 42867.33 47818.37 2015-03-03 20:15:37.000 062 21188.87 64.79 42867.28 47818.30 2015-03-03 20:15:38.000 062 21188.84 64.88 42867.19 47818.21 2015-03-03 20:15:39.000 062 21188.80 64.93 42867.14 47818.11 2015-03-03 20:15:40.000 062 21188.79 64.91 42867.11 47818.06 2015-03-03 20:15:41.000 062 21188.79 64.93 42867.11 47818.01 2015-03-03 20:15:42.000 062 21188.82 64.95 42867.08 47818.00 2015-03-03 20:15:43.000 062 21188.83 64.95 42867.00 47817.96 2015-03-03 20:15:44.000 062 21188.81 64.94 42866.97 47817.96 2015-03-03 20:15:45.000 062 21188.80 64.94 42866.97 47817.95 2015-03-03 20:15:46.000 062 21188.82 64.96 42866.97 47817.92 2015-03-03 20:15:47.000 062 21188.82 64.99 42866.97 47817.92 2015-03-03 20:15:48.000 062 21188.84 64.99 42866.97 47817.92 2015-03-03 20:15:49.000 062 21188.86 64.99 42866.93 47817.89 2015-03-03 20:15:50.000 062 21188.86 64.96 42866.91 47817.87 2015-03-03 20:15:51.000 062 21188.87 64.93 42866.92 47817.89 2015-03-03 20:15:52.000 062 21188.88 64.93 42866.91 47817.88 2015-03-03 20:15:53.000 062 21188.90 64.95 42866.93 47817.92 2015-03-03 20:15:54.000 062 21188.90 64.87 42866.96 47817.93 2015-03-03 20:15:55.000 062 21188.94 64.77 42866.98 47817.95 2015-03-03 20:15:56.000 062 21189.03 64.69 42867.05 47818.03 2015-03-03 20:15:57.000 062 21189.10 64.64 42867.12 47818.10 2015-03-03 20:15:58.000 062 21189.13 64.56 42867.21 47818.17 2015-03-03 20:15:59.000 062 21189.19 64.47 42867.30 47818.27 2015-03-03 20:16:00.000 062 21189.24 64.44 42867.36 47818.36 2015-03-03 20:16:01.000 062 21189.27 64.42 42867.43 47818.46 2015-03-03 20:16:02.000 062 21189.31 64.39 42867.51 47818.52 2015-03-03 20:16:03.000 062 21189.33 64.39 42867.53 47818.59 2015-03-03 20:16:04.000 062 21189.30 64.41 42867.56 47818.63 2015-03-03 20:16:05.000 062 21189.30 64.38 42867.59 47818.65 2015-03-03 20:16:06.000 062 21189.30 64.31 42867.59 47818.66 2015-03-03 20:16:07.000 062 21189.31 64.24 42867.60 47818.67 2015-03-03 20:16:08.000 062 21189.32 64.18 42867.63 47818.71 2015-03-03 20:16:09.000 062 21189.34 64.12 42867.68 47818.76 2015-03-03 20:16:10.000 062 21189.35 64.08 42867.71 47818.79 2015-03-03 20:16:11.000 062 21189.36 64.07 42867.72 47818.82 2015-03-03 20:16:12.000 062 21189.37 64.04 42867.72 47818.84 2015-03-03 20:16:13.000 062 21189.36 64.05 42867.72 47818.86 2015-03-03 20:16:14.000 062 21189.38 64.05 42867.77 47818.86 2015-03-03 20:16:15.000 062 21189.40 64.06 42867.81 47818.88 2015-03-03 20:16:16.000 062 21189.40 64.07 42867.84 47818.90 2015-03-03 20:16:17.000 062 21189.41 64.05 42867.84 47818.91 2015-03-03 20:16:18.000 062 21189.43 64.04 42867.86 47818.92 2015-03-03 20:16:19.000 062 21189.43 64.03 42867.84 47818.92 2015-03-03 20:16:20.000 062 21189.41 63.99 42867.83 47818.92 2015-03-03 20:16:21.000 062 21189.40 63.96 42867.83 47818.92 2015-03-03 20:16:22.000 062 21189.39 63.95 42867.84 47818.94 2015-03-03 20:16:23.000 062 21189.40 63.91 42867.86 47818.93 2015-03-03 20:16:24.000 062 21189.40 63.90 42867.83 47818.94 2015-03-03 20:16:25.000 062 21189.39 63.88 42867.87 47818.95 2015-03-03 20:16:26.000 062 21189.41 63.82 42867.90 47818.97 2015-03-03 20:16:27.000 062 21189.44 63.81 42867.86 47818.95 2015-03-03 20:16:28.000 062 21189.45 63.78 42867.87 47818.98 2015-03-03 20:16:29.000 062 21189.43 63.77 42867.87 47818.96 2015-03-03 20:16:30.000 062 21189.42 63.76 42867.86 47818.98 2015-03-03 20:16:31.000 062 21189.42 63.76 42867.85 47818.94 2015-03-03 20:16:32.000 062 21189.39 63.74 42867.86 47818.94 2015-03-03 20:16:33.000 062 21189.41 63.72 42867.86 47818.96 2015-03-03 20:16:34.000 062 21189.41 63.68 42867.85 47818.97 2015-03-03 20:16:35.000 062 21189.41 63.67 42867.83 47818.95 2015-03-03 20:16:36.000 062 21189.42 63.68 42867.85 47818.94 2015-03-03 20:16:37.000 062 21189.41 63.67 42867.83 47818.93 2015-03-03 20:16:38.000 062 21189.40 63.64 42867.83 47818.93 2015-03-03 20:16:39.000 062 21189.42 63.61 42867.84 47818.96 2015-03-03 20:16:40.000 062 21189.50 63.60 42867.84 47818.96 2015-03-03 20:16:41.000 062 21189.51 63.54 42867.87 47818.95 2015-03-03 20:16:42.000 062 21189.52 63.53 42867.90 47819.00 2015-03-03 20:16:43.000 062 21189.54 63.52 42867.92 47819.01 2015-03-03 20:16:44.000 062 21189.53 63.54 42867.91 47819.02 2015-03-03 20:16:45.000 062 21189.53 63.56 42867.92 47819.04 2015-03-03 20:16:46.000 062 21189.55 63.55 42867.90 47819.03 2015-03-03 20:16:47.000 062 21189.54 63.53 42867.93 47819.05 2015-03-03 20:16:48.000 062 21189.55 63.54 42867.89 47819.04 2015-03-03 20:16:49.000 062 21189.55 63.55 42867.91 47819.06 2015-03-03 20:16:50.000 062 21189.60 63.55 42867.91 47819.06 2015-03-03 20:16:51.000 062 21189.63 63.55 42867.92 47819.05 2015-03-03 20:16:52.000 062 21189.64 63.52 42867.91 47819.09 2015-03-03 20:16:53.000 062 21189.64 63.49 42867.91 47819.08 2015-03-03 20:16:54.000 062 21189.65 63.46 42867.96 47819.11 2015-03-03 20:16:55.000 062 21189.67 63.45 42867.98 47819.10 2015-03-03 20:16:56.000 062 21189.63 63.44 42867.98 47819.15 2015-03-03 20:16:57.000 062 21189.62 63.44 42867.94 47819.13 2015-03-03 20:16:58.000 062 21189.62 63.44 42867.96 47819.13 2015-03-03 20:16:59.000 062 21189.61 63.44 42867.98 47819.15 2015-03-03 20:17:00.000 062 21189.61 63.45 42867.96 47819.16 2015-03-03 20:17:01.000 062 21189.59 63.48 42867.98 47819.12 2015-03-03 20:17:02.000 062 21189.54 63.50 42867.99 47819.11 2015-03-03 20:17:03.000 062 21189.51 63.52 42867.96 47819.09 2015-03-03 20:17:04.000 062 21189.48 63.54 42867.94 47819.06 2015-03-03 20:17:05.000 062 21189.47 63.55 42867.91 47819.04 2015-03-03 20:17:06.000 062 21189.46 63.52 42867.90 47818.99 2015-03-03 20:17:07.000 062 21189.45 63.52 42867.87 47819.01 2015-03-03 20:17:08.000 062 21189.48 63.50 42867.87 47818.99 2015-03-03 20:17:09.000 062 21189.48 63.49 42867.87 47818.98 2015-03-03 20:17:10.000 062 21189.48 63.50 42867.84 47818.96 2015-03-03 20:17:11.000 062 21189.48 63.50 42867.82 47818.96 2015-03-03 20:17:12.000 062 21189.48 63.50 42867.80 47818.95 2015-03-03 20:17:13.000 062 21189.49 63.50 42867.81 47818.93 2015-03-03 20:17:14.000 062 21189.49 63.49 42867.82 47818.93 2015-03-03 20:17:15.000 062 21189.52 63.50 42867.83 47818.95 2015-03-03 20:17:16.000 062 21189.59 63.48 42867.80 47818.94 2015-03-03 20:17:17.000 062 21189.60 63.48 42867.80 47818.96 2015-03-03 20:17:18.000 062 21189.59 63.49 42867.82 47818.96 2015-03-03 20:17:19.000 062 21189.58 63.51 42867.82 47818.97 2015-03-03 20:17:20.000 062 21189.58 63.52 42867.78 47818.98 2015-03-03 20:17:21.000 062 21189.57 63.53 42867.77 47818.98 2015-03-03 20:17:22.000 062 21189.56 63.54 42867.77 47818.95 2015-03-03 20:17:23.000 062 21189.55 63.57 42867.74 47818.95 2015-03-03 20:17:24.000 062 21189.53 63.58 42867.73 47818.91 2015-03-03 20:17:25.000 062 21189.56 63.55 42867.73 47818.91 2015-03-03 20:17:26.000 062 21189.56 63.50 42867.73 47818.88 2015-03-03 20:17:27.000 062 21189.55 63.51 42867.75 47818.89 2015-03-03 20:17:28.000 062 21189.55 63.50 42867.73 47818.88 2015-03-03 20:17:29.000 062 21189.52 63.48 42867.71 47818.86 2015-03-03 20:17:30.000 062 21189.50 63.47 42867.70 47818.88 2015-03-03 20:17:31.000 062 21189.46 63.47 42867.71 47818.85 2015-03-03 20:17:32.000 062 21189.42 63.48 42867.66 47818.82 2015-03-03 20:17:33.000 062 21189.40 63.44 42867.67 47818.78 2015-03-03 20:17:34.000 062 21189.38 63.42 42867.65 47818.77 2015-03-03 20:17:35.000 062 21189.35 63.42 42867.66 47818.75 2015-03-03 20:17:36.000 062 21189.36 63.44 42867.65 47818.73 2015-03-03 20:17:37.000 062 21189.35 63.49 42867.64 47818.71 2015-03-03 20:17:38.000 062 21189.33 63.47 42867.65 47818.71 2015-03-03 20:17:39.000 062 21189.34 63.43 42867.61 47818.66 2015-03-03 20:17:40.000 062 21189.38 63.35 42867.62 47818.69 2015-03-03 20:17:41.000 062 21189.39 63.30 42867.67 47818.72 2015-03-03 20:17:42.000 062 21189.40 63.24 42867.71 47818.74 2015-03-03 20:17:43.000 062 21189.44 63.20 42867.68 47818.78 2015-03-03 20:17:44.000 062 21189.52 63.13 42867.73 47818.81 2015-03-03 20:17:45.000 062 21189.54 63.07 42867.82 47818.88 2015-03-03 20:17:46.000 062 21189.56 63.02 42867.86 47818.92 2015-03-03 20:17:47.000 062 21189.57 62.98 42867.91 47818.98 2015-03-03 20:17:48.000 062 21189.62 62.95 42867.95 47819.06 2015-03-03 20:17:49.000 062 21189.62 62.94 42868.02 47819.11 2015-03-03 20:17:50.000 062 21189.60 62.95 42868.03 47819.14 2015-03-03 20:17:51.000 062 21189.60 62.95 42868.04 47819.14 2015-03-03 20:17:52.000 062 21189.59 62.97 42868.03 47819.15 2015-03-03 20:17:53.000 062 21189.59 62.98 42868.04 47819.16 2015-03-03 20:17:54.000 062 21189.56 62.98 42868.05 47819.15 2015-03-03 20:17:55.000 062 21189.55 62.97 42868.05 47819.15 2015-03-03 20:17:56.000 062 21189.56 62.96 42868.03 47819.14 2015-03-03 20:17:57.000 062 21189.55 62.94 42868.02 47819.14 2015-03-03 20:17:58.000 062 21189.50 62.96 42868.04 47819.13 2015-03-03 20:17:59.000 062 21189.50 62.98 42868.00 47819.15 2015-03-03 20:18:00.000 062 21189.48 63.02 42868.02 47819.13 2015-03-03 20:18:01.000 062 21189.48 63.00 42868.01 47819.11 2015-03-03 20:18:02.000 062 21189.50 63.00 42868.00 47819.10 2015-03-03 20:18:03.000 062 21189.47 62.96 42867.99 47819.09 2015-03-03 20:18:04.000 062 21189.44 62.94 42868.01 47819.07 2015-03-03 20:18:05.000 062 21189.45 62.92 42868.03 47819.12 2015-03-03 20:18:06.000 062 21189.45 62.89 42868.02 47819.10 2015-03-03 20:18:07.000 062 21189.44 62.88 42868.04 47819.11 2015-03-03 20:18:08.000 062 21189.41 62.88 42868.07 47819.12 2015-03-03 20:18:09.000 062 21189.38 62.90 42868.05 47819.11 2015-03-03 20:18:10.000 062 21189.35 62.94 42868.05 47819.10 2015-03-03 20:18:11.000 062 21189.35 62.97 42868.01 47819.09 2015-03-03 20:18:12.000 062 21189.33 62.98 42867.99 47819.03 2015-03-03 20:18:13.000 062 21189.29 63.00 42867.97 47819.03 2015-03-03 20:18:14.000 062 21189.26 63.04 42867.96 47818.97 2015-03-03 20:18:15.000 062 21189.27 63.06 42867.94 47818.97 2015-03-03 20:18:16.000 062 21189.21 63.06 42867.94 47818.94 2015-03-03 20:18:17.000 062 21189.20 63.05 42867.91 47818.92 2015-03-03 20:18:18.000 062 21189.16 63.04 42867.94 47818.92 2015-03-03 20:18:19.000 062 21189.17 63.06 42867.94 47818.89 2015-03-03 20:18:20.000 062 21189.17 63.04 42867.94 47818.91 2015-03-03 20:18:21.000 062 21189.12 63.03 42867.97 47818.89 2015-03-03 20:18:22.000 062 21189.14 63.04 42867.93 47818.90 2015-03-03 20:18:23.000 062 21189.13 63.06 42867.95 47818.89 2015-03-03 20:18:24.000 062 21189.13 63.03 42867.96 47818.90 2015-03-03 20:18:25.000 062 21189.13 63.00 42867.97 47818.89 2015-03-03 20:18:26.000 062 21189.10 63.00 42867.99 47818.90 2015-03-03 20:18:27.000 062 21189.08 63.01 42867.99 47818.89 2015-03-03 20:18:28.000 062 21189.03 63.02 42867.98 47818.89 2015-03-03 20:18:29.000 062 21189.01 63.03 42867.97 47818.85 2015-03-03 20:18:30.000 062 21188.99 63.06 42867.96 47818.84 2015-03-03 20:18:31.000 062 21188.93 63.10 42867.94 47818.83 2015-03-03 20:18:32.000 062 21188.93 63.10 42867.94 47818.77 2015-03-03 20:18:33.000 062 21188.92 63.10 42867.92 47818.76 2015-03-03 20:18:34.000 062 21188.92 63.09 42867.88 47818.73 2015-03-03 20:18:35.000 062 21188.92 63.07 42867.91 47818.73 2015-03-03 20:18:36.000 062 21188.92 63.06 42867.90 47818.72 2015-03-03 20:18:37.000 062 21188.89 63.06 42867.87 47818.73 2015-03-03 20:18:38.000 062 21188.89 63.08 42867.92 47818.75 2015-03-03 20:18:39.000 062 21188.86 63.07 42867.92 47818.71 2015-03-03 20:18:40.000 062 21188.84 63.08 42867.90 47818.75 2015-03-03 20:18:41.000 062 21188.86 63.08 42867.88 47818.73 2015-03-03 20:18:42.000 062 21188.86 63.07 42867.91 47818.72 2015-03-03 20:18:43.000 062 21188.86 63.05 42867.93 47818.72 2015-03-03 20:18:44.000 062 21188.86 63.06 42867.94 47818.73 2015-03-03 20:18:45.000 062 21188.86 63.05 42867.94 47818.73 2015-03-03 20:18:46.000 062 21188.84 63.06 42867.95 47818.72 2015-03-03 20:18:47.000 062 21188.81 63.12 42867.95 47818.75 2015-03-03 20:18:48.000 062 21188.77 63.13 42867.95 47818.74 2015-03-03 20:18:49.000 062 21188.74 63.16 42867.95 47818.73 2015-03-03 20:18:50.000 062 21188.71 63.20 42867.94 47818.70 2015-03-03 20:18:51.000 062 21188.70 63.21 42867.94 47818.72 2015-03-03 20:18:52.000 062 21188.65 63.23 42867.91 47818.68 2015-03-03 20:18:53.000 062 21188.63 63.28 42867.89 47818.66 2015-03-03 20:18:54.000 062 21188.60 63.34 42867.88 47818.65 2015-03-03 20:18:55.000 062 21188.59 63.43 42867.83 47818.58 2015-03-03 20:18:56.000 062 21188.59 63.45 42867.80 47818.55 2015-03-03 20:18:57.000 062 21188.56 63.46 42867.79 47818.49 2015-03-03 20:18:58.000 062 21188.53 63.47 42867.76 47818.47 2015-03-03 20:18:59.000 062 21188.52 63.51 42867.71 47818.47 2015-03-03 20:19:00.000 062 21188.53 63.53 42867.69 47818.42 2015-03-03 20:19:01.000 062 21188.50 63.54 42867.68 47818.41 2015-03-03 20:19:02.000 062 21188.48 63.53 42867.68 47818.40 2015-03-03 20:19:03.000 062 21188.48 63.57 42867.66 47818.37 2015-03-03 20:19:04.000 062 21188.43 63.68 42867.62 47818.34 2015-03-03 20:19:05.000 062 21188.39 63.82 42867.58 47818.28 2015-03-03 20:19:06.000 062 21188.36 63.90 42867.44 47818.19 2015-03-03 20:19:07.000 062 21188.32 63.91 42867.39 47818.10 2015-03-03 20:19:08.000 062 21188.31 63.90 42867.34 47818.00 2015-03-03 20:19:09.000 062 21188.30 63.87 42867.35 47818.00 2015-03-03 20:19:10.000 062 21188.28 63.85 42867.35 47817.95 2015-03-03 20:19:11.000 062 21188.30 63.85 42867.33 47817.94 2015-03-03 20:19:12.000 062 21188.29 63.85 42867.32 47817.94 2015-03-03 20:19:13.000 062 21188.29 63.82 42867.32 47817.95 2015-03-03 20:19:14.000 062 21188.32 63.83 42867.33 47817.96 2015-03-03 20:19:15.000 062 21188.28 63.86 42867.35 47818.00 2015-03-03 20:19:16.000 062 21188.28 63.88 42867.37 47817.99 2015-03-03 20:19:17.000 062 21188.27 63.90 42867.38 47817.99 2015-03-03 20:19:18.000 062 21188.30 63.90 42867.35 47817.97 2015-03-03 20:19:19.000 062 21188.30 63.89 42867.36 47817.98 2015-03-03 20:19:20.000 062 21188.30 63.88 42867.40 47817.99 2015-03-03 20:19:21.000 062 21188.28 63.87 42867.41 47818.01 2015-03-03 20:19:22.000 062 21188.28 63.83 42867.43 47818.03 2015-03-03 20:19:23.000 062 21188.26 63.83 42867.42 47818.02 2015-03-03 20:19:24.000 062 21188.26 63.83 42867.45 47818.05 2015-03-03 20:19:25.000 062 21188.25 63.84 42867.46 47818.03 2015-03-03 20:19:26.000 062 21188.22 63.85 42867.47 47818.05 2015-03-03 20:19:27.000 062 21188.22 63.85 42867.47 47818.04 2015-03-03 20:19:28.000 062 21188.23 63.86 42867.48 47818.07 2015-03-03 20:19:29.000 062 21188.22 63.87 42867.48 47818.08 2015-03-03 20:19:30.000 062 21188.23 63.86 42867.50 47818.09 2015-03-03 20:19:31.000 062 21188.23 63.88 42867.52 47818.13 2015-03-03 20:19:32.000 062 21188.21 63.88 42867.55 47818.15 2015-03-03 20:19:33.000 062 21188.19 63.94 42867.57 47818.13 2015-03-03 20:19:34.000 062 21188.19 63.97 42867.60 47818.14 2015-03-03 20:19:35.000 062 21188.16 64.01 42867.59 47818.16 2015-03-03 20:19:36.000 062 21188.13 64.02 42867.59 47818.14 2015-03-03 20:19:37.000 062 21188.13 64.05 42867.59 47818.14 2015-03-03 20:19:38.000 062 21188.14 64.09 42867.59 47818.14 2015-03-03 20:19:39.000 062 21188.09 64.10 42867.58 47818.13 2015-03-03 20:19:40.000 062 21188.10 64.10 42867.58 47818.11 2015-03-03 20:19:41.000 062 21188.12 64.09 42867.55 47818.11 2015-03-03 20:19:42.000 062 21188.10 64.08 42867.56 47818.09 2015-03-03 20:19:43.000 062 21188.09 64.08 42867.58 47818.13 2015-03-03 20:19:44.000 062 21188.12 64.07 42867.61 47818.12 2015-03-03 20:19:45.000 062 21188.11 64.04 42867.64 47818.13 2015-03-03 20:19:46.000 062 21188.10 64.02 42867.61 47818.15 2015-03-03 20:19:47.000 062 21188.12 64.03 42867.64 47818.16 2015-03-03 20:19:48.000 062 21188.11 64.05 42867.66 47818.15 2015-03-03 20:19:49.000 062 21188.07 64.03 42867.65 47818.19 2015-03-03 20:19:50.000 062 21188.09 64.03 42867.64 47818.19 2015-03-03 20:19:51.000 062 21188.09 64.03 42867.64 47818.18 2015-03-03 20:19:52.000 062 21188.05 64.07 42867.64 47818.18 2015-03-03 20:19:53.000 062 21188.03 64.12 42867.62 47818.18 2015-03-03 20:19:54.000 062 21188.04 64.13 42867.63 47818.16 2015-03-03 20:19:55.000 062 21188.00 64.11 42867.63 47818.14 2015-03-03 20:19:56.000 062 21188.02 64.10 42867.62 47818.11 2015-03-03 20:19:57.000 062 21188.03 64.09 42867.63 47818.12 2015-03-03 20:19:58.000 062 21188.00 64.07 42867.61 47818.12 2015-03-03 20:19:59.000 062 21188.02 64.05 42867.63 47818.09 2015-03-03 20:20:00.000 062 21188.00 64.02 42867.67 47818.13 2015-03-03 20:20:01.000 062 21187.99 64.02 42867.67 47818.15 2015-03-03 20:20:02.000 062 21187.99 64.02 42867.67 47818.15 2015-03-03 20:20:03.000 062 21187.92 64.04 42867.65 47818.13 2015-03-03 20:20:04.000 062 21187.86 64.09 42867.65 47818.10 2015-03-03 20:20:05.000 062 21187.81 64.06 42867.66 47818.07 2015-03-03 20:20:06.000 062 21187.79 64.04 42867.63 47818.05 2015-03-03 20:20:07.000 062 21187.75 64.05 42867.64 47818.06 2015-03-03 20:20:08.000 062 21187.73 64.02 42867.64 47818.00 2015-03-03 20:20:09.000 062 21187.75 64.00 42867.66 47818.03 2015-03-03 20:20:10.000 062 21187.74 63.97 42867.67 47818.02 2015-03-03 20:20:11.000 062 21187.76 63.95 42867.66 47818.05 2015-03-03 20:20:12.000 062 21187.75 63.94 42867.68 47818.05 2015-03-03 20:20:13.000 062 21187.73 63.94 42867.71 47818.06 2015-03-03 20:20:14.000 062 21187.73 63.93 42867.71 47818.07 2015-03-03 20:20:15.000 062 21187.72 63.89 42867.70 47818.07 2015-03-03 20:20:16.000 062 21187.74 63.86 42867.71 47818.05 2015-03-03 20:20:17.000 062 21187.73 63.84 42867.71 47818.07 2015-03-03 20:20:18.000 062 21187.74 63.85 42867.70 47818.08 2015-03-03 20:20:19.000 062 21187.71 63.86 42867.72 47818.07 2015-03-03 20:20:20.000 062 21187.70 63.87 42867.71 47818.08 2015-03-03 20:20:21.000 062 21187.70 63.88 42867.72 47818.08 2015-03-03 20:20:22.000 062 21187.72 63.86 42867.73 47818.07 2015-03-03 20:20:23.000 062 21187.73 63.85 42867.73 47818.07 2015-03-03 20:20:24.000 062 21187.72 63.86 42867.74 47818.08 2015-03-03 20:20:25.000 062 21187.73 63.86 42867.73 47818.06 2015-03-03 20:20:26.000 062 21187.69 63.87 42867.71 47818.10 2015-03-03 20:20:27.000 062 21187.65 63.88 42867.69 47818.07 2015-03-03 20:20:28.000 062 21187.62 63.90 42867.65 47818.03 2015-03-03 20:20:29.000 062 21187.62 63.88 42867.65 47818.01 2015-03-03 20:20:30.000 062 21187.63 63.88 42867.65 47818.00 2015-03-03 20:20:31.000 062 21187.61 63.86 42867.65 47817.99 2015-03-03 20:20:32.000 062 21187.60 63.83 42867.66 47817.97 2015-03-03 20:20:33.000 062 21187.57 63.83 42867.68 47817.98 2015-03-03 20:20:34.000 062 21187.55 63.80 42867.70 47817.96 2015-03-03 20:20:35.000 062 21187.54 63.82 42867.70 47817.97 2015-03-03 20:20:36.000 062 21187.51 63.83 42867.69 47817.98 2015-03-03 20:20:37.000 062 21187.51 63.83 42867.73 47817.98 2015-03-03 20:20:38.000 062 21187.48 63.83 42867.73 47817.94 2015-03-03 20:20:39.000 062 21187.46 63.84 42867.72 47817.96 2015-03-03 20:20:40.000 062 21187.45 63.85 42867.71 47817.95 2015-03-03 20:20:41.000 062 21187.46 63.82 42867.72 47817.93 2015-03-03 20:20:42.000 062 21187.52 63.81 42867.72 47817.96 2015-03-03 20:20:43.000 062 21187.54 63.77 42867.73 47817.96 2015-03-03 20:20:44.000 062 21187.60 63.76 42867.75 47818.01 2015-03-03 20:20:45.000 062 21187.62 63.77 42867.71 47818.02 2015-03-03 20:20:46.000 062 21187.62 63.80 42867.70 47818.02 2015-03-03 20:20:47.000 062 21187.61 63.83 42867.72 47818.04 2015-03-03 20:20:48.000 062 21187.61 63.83 42867.71 47818.03 2015-03-03 20:20:49.000 062 21187.63 63.82 42867.70 47818.02 2015-03-03 20:20:50.000 062 21187.64 63.82 42867.69 47818.01 2015-03-03 20:20:51.000 062 21187.61 63.85 42867.72 47818.00 2015-03-03 20:20:52.000 062 21187.57 63.86 42867.71 47818.01 2015-03-03 20:20:53.000 062 21187.55 63.84 42867.73 47817.98 2015-03-03 20:20:54.000 062 21187.53 63.85 42867.71 47817.99 2015-03-03 20:20:55.000 062 21187.48 63.89 42867.69 47817.97 2015-03-03 20:20:56.000 062 21187.47 63.89 42867.70 47817.95 2015-03-03 20:20:57.000 062 21187.46 63.92 42867.73 47817.96 2015-03-03 20:20:58.000 062 21187.47 63.95 42867.69 47817.94 2015-03-03 20:20:59.000 062 21187.45 63.94 42867.68 47817.91 2015-03-03 20:21:00.000 062 21187.46 63.94 42867.66 47817.91 2015-03-03 20:21:01.000 062 21187.45 63.95 42867.69 47817.91 2015-03-03 20:21:02.000 062 21187.43 63.96 42867.72 47817.89 2015-03-03 20:21:03.000 062 21187.41 63.95 42867.70 47817.89 2015-03-03 20:21:04.000 062 21187.40 63.95 42867.67 47817.88 2015-03-03 20:21:05.000 062 21187.38 63.94 42867.68 47817.87 2015-03-03 20:21:06.000 062 21187.34 63.97 42867.69 47817.88 2015-03-03 20:21:07.000 062 21187.36 63.94 42867.66 47817.87 2015-03-03 20:21:08.000 062 21187.37 63.87 42867.68 47817.85 2015-03-03 20:21:09.000 062 21187.40 63.80 42867.72 47817.89 2015-03-03 20:21:10.000 062 21187.42 63.76 42867.77 47817.90 2015-03-03 20:21:11.000 062 21187.45 63.73 42867.79 47817.97 2015-03-03 20:21:12.000 062 21187.47 63.71 42867.82 47817.98 2015-03-03 20:21:13.000 062 21187.44 63.71 42867.87 47818.01 2015-03-03 20:21:14.000 062 21187.44 63.74 42867.86 47818.05 2015-03-03 20:21:15.000 062 21187.43 63.76 42867.83 47818.05 2015-03-03 20:21:16.000 062 21187.43 63.79 42867.84 47818.05 2015-03-03 20:21:17.000 062 21187.45 63.82 42867.86 47818.05 2015-03-03 20:21:18.000 062 21187.43 63.85 42867.86 47818.07 2015-03-03 20:21:19.000 062 21187.40 63.84 42867.89 47818.06 2015-03-03 20:21:20.000 062 21187.40 63.85 42867.86 47818.04 2015-03-03 20:21:21.000 062 21187.41 63.86 42867.87 47818.06 2015-03-03 20:21:22.000 062 21187.41 63.89 42867.86 47818.02 2015-03-03 20:21:23.000 062 21187.41 63.89 42867.90 47818.07 2015-03-03 20:21:24.000 062 21187.40 63.91 42867.89 47818.06 2015-03-03 20:21:25.000 062 21187.39 63.94 42867.85 47818.06 2015-03-03 20:21:26.000 062 21187.40 63.94 42867.90 47818.05 2015-03-03 20:21:27.000 062 21187.42 63.89 42867.93 47818.06 2015-03-03 20:21:28.000 062 21187.44 63.90 42867.97 47818.09 2015-03-03 20:21:29.000 062 21187.45 63.95 42867.95 47818.12 2015-03-03 20:21:30.000 062 21187.46 63.98 42867.92 47818.10 2015-03-03 20:21:31.000 062 21187.43 63.99 42867.90 47818.10 2015-03-03 20:21:32.000 062 21187.43 63.99 42867.92 47818.09 2015-03-03 20:21:33.000 062 21187.46 64.00 42867.92 47818.11 2015-03-03 20:21:34.000 062 21187.48 64.00 42867.90 47818.10 2015-03-03 20:21:35.000 062 21187.50 64.03 42867.91 47818.12 2015-03-03 20:21:36.000 062 21187.49 64.03 42867.92 47818.11 2015-03-03 20:21:37.000 062 21187.51 64.05 42867.92 47818.12 2015-03-03 20:21:38.000 062 21187.52 64.06 42867.91 47818.11 2015-03-03 20:21:39.000 062 21187.52 64.06 42867.90 47818.11 2015-03-03 20:21:40.000 062 21187.53 64.07 42867.91 47818.15 2015-03-03 20:21:41.000 062 21187.55 64.09 42867.92 47818.13 2015-03-03 20:21:42.000 062 21187.55 64.12 42867.89 47818.14 2015-03-03 20:21:43.000 062 21187.56 64.17 42867.85 47818.13 2015-03-03 20:21:44.000 062 21187.60 64.20 42867.86 47818.14 2015-03-03 20:21:45.000 062 21187.58 64.21 42867.86 47818.11 2015-03-03 20:21:46.000 062 21187.55 64.21 42867.86 47818.14 2015-03-03 20:21:47.000 062 21187.55 64.19 42867.85 47818.10 2015-03-03 20:21:48.000 062 21187.54 64.12 42867.89 47818.12 2015-03-03 20:21:49.000 062 21187.54 64.07 42867.90 47818.16 2015-03-03 20:21:50.000 062 21187.50 64.04 42867.93 47818.17 2015-03-03 20:21:51.000 062 21187.44 64.05 42867.92 47818.15 2015-03-03 20:21:52.000 062 21187.38 64.09 42867.91 47818.12 2015-03-03 20:21:53.000 062 21187.33 64.12 42867.87 47818.09 2015-03-03 20:21:54.000 062 21187.30 64.12 42867.87 47818.06 2015-03-03 20:21:55.000 062 21187.23 64.13 42867.82 47818.01 2015-03-03 20:21:56.000 062 21187.22 64.14 42867.78 47817.95 2015-03-03 20:21:57.000 062 21187.21 64.16 42867.79 47817.90 2015-03-03 20:21:58.000 062 21187.15 64.15 42867.76 47817.88 2015-03-03 20:21:59.000 062 21187.14 64.14 42867.73 47817.87 2015-03-03 20:22:00.000 062 21187.15 64.15 42867.74 47817.82 2015-03-03 20:22:01.000 062 21187.15 64.18 42867.69 47817.83 2015-03-03 20:22:02.000 062 21187.15 64.19 42867.69 47817.80 2015-03-03 20:22:03.000 062 21187.17 64.24 42867.65 47817.83 2015-03-03 20:22:04.000 062 21187.17 64.28 42867.67 47817.78 2015-03-03 20:22:05.000 062 21187.15 64.35 42867.67 47817.80 2015-03-03 20:22:06.000 062 21187.11 64.45 42867.63 47817.74 2015-03-03 20:22:07.000 062 21187.04 64.61 42867.58 47817.70 2015-03-03 20:22:08.000 062 21186.98 64.75 42867.48 47817.60 2015-03-03 20:22:09.000 062 21186.97 64.79 42867.40 47817.49 2015-03-03 20:22:10.000 062 21187.01 64.74 42867.35 47817.45 2015-03-03 20:22:11.000 062 21187.07 64.70 42867.33 47817.42 2015-03-03 20:22:12.000 062 21187.12 64.65 42867.37 47817.44 2015-03-03 20:22:13.000 062 21187.15 64.66 42867.37 47817.47 2015-03-03 20:22:14.000 062 21187.18 64.62 42867.37 47817.47 2015-03-03 20:22:15.000 062 21187.25 64.52 42867.41 47817.51 2015-03-03 20:22:16.000 062 21187.33 64.50 42867.42 47817.57 2015-03-03 20:22:17.000 062 21187.34 64.51 42867.47 47817.61 2015-03-03 20:22:18.000 062 21187.32 64.53 42867.45 47817.65 2015-03-03 20:22:19.000 062 21187.32 64.52 42867.48 47817.66 2015-03-03 20:22:20.000 062 21187.30 64.50 42867.48 47817.65 2015-03-03 20:22:21.000 062 21187.32 64.46 42867.50 47817.65 2015-03-03 20:22:22.000 062 21187.35 64.42 42867.55 47817.70 2015-03-03 20:22:23.000 062 21187.34 64.37 42867.58 47817.76 2015-03-03 20:22:24.000 062 21187.35 64.36 42867.61 47817.77 2015-03-03 20:22:25.000 062 21187.33 64.38 42867.64 47817.81 2015-03-03 20:22:26.000 062 21187.32 64.44 42867.65 47817.81 2015-03-03 20:22:27.000 062 21187.29 64.46 42867.65 47817.83 2015-03-03 20:22:28.000 062 21187.33 64.46 42867.67 47817.82 2015-03-03 20:22:29.000 062 21187.31 64.47 42867.65 47817.80 2015-03-03 20:22:30.000 062 21187.31 64.50 42867.67 47817.84 2015-03-03 20:22:31.000 062 21187.33 64.53 42867.68 47817.85 2015-03-03 20:22:32.000 062 21187.34 64.55 42867.69 47817.86 2015-03-03 20:22:33.000 062 21187.33 64.59 42867.70 47817.84 2015-03-03 20:22:34.000 062 21187.32 64.61 42867.64 47817.84 2015-03-03 20:22:35.000 062 21187.29 64.63 42867.62 47817.80 2015-03-03 20:22:36.000 062 21187.30 64.62 42867.63 47817.81 2015-03-03 20:22:37.000 062 21187.27 64.65 42867.62 47817.79 2015-03-03 20:22:38.000 062 21187.27 64.68 42867.65 47817.78 2015-03-03 20:22:39.000 062 21187.29 64.69 42867.63 47817.78 2015-03-03 20:22:40.000 062 21187.28 64.67 42867.62 47817.77 2015-03-03 20:22:41.000 062 21187.31 64.65 42867.63 47817.78 2015-03-03 20:22:42.000 062 21187.31 64.67 42867.67 47817.82 2015-03-03 20:22:43.000 062 21187.30 64.68 42867.68 47817.83 2015-03-03 20:22:44.000 062 21187.31 64.70 42867.69 47817.85 2015-03-03 20:22:45.000 062 21187.32 64.69 42867.69 47817.86 2015-03-03 20:22:46.000 062 21187.32 64.68 42867.69 47817.86 2015-03-03 20:22:47.000 062 21187.32 64.69 42867.70 47817.87 2015-03-03 20:22:48.000 062 21187.34 64.69 42867.69 47817.85 2015-03-03 20:22:49.000 062 21187.34 64.68 42867.71 47817.90 2015-03-03 20:22:50.000 062 21187.32 64.70 42867.71 47817.90 2015-03-03 20:22:51.000 062 21187.31 64.72 42867.71 47817.90 2015-03-03 20:22:52.000 062 21187.29 64.72 42867.73 47817.87 2015-03-03 20:22:53.000 062 21187.25 64.74 42867.71 47817.86 2015-03-03 20:22:54.000 062 21187.22 64.77 42867.70 47817.84 2015-03-03 20:22:55.000 062 21187.20 64.78 42867.66 47817.82 2015-03-03 20:22:56.000 062 21187.18 64.81 42867.64 47817.78 2015-03-03 20:22:57.000 062 21187.14 64.83 42867.64 47817.74 2015-03-03 20:22:58.000 062 21187.12 64.85 42867.62 47817.72 2015-03-03 20:22:59.000 062 21187.09 64.84 42867.62 47817.71 2015-03-03 20:23:00.000 062 21187.11 64.82 42867.58 47817.69 2015-03-03 20:23:01.000 062 21187.10 64.80 42867.57 47817.66 2015-03-03 20:23:02.000 062 21187.12 64.79 42867.57 47817.66 2015-03-03 20:23:03.000 062 21187.09 64.78 42867.57 47817.64 2015-03-03 20:23:04.000 062 21187.08 64.80 42867.56 47817.62 2015-03-03 20:23:05.000 062 21187.11 64.79 42867.56 47817.62 2015-03-03 20:23:06.000 062 21187.12 64.77 42867.56 47817.60 2015-03-03 20:23:07.000 062 21187.09 64.73 42867.57 47817.62 2015-03-03 20:23:08.000 062 21187.11 64.73 42867.59 47817.63 2015-03-03 20:23:09.000 062 21187.10 64.69 42867.57 47817.61 2015-03-03 20:23:10.000 062 21187.11 64.70 42867.60 47817.64 2015-03-03 20:23:11.000 062 21187.13 64.69 42867.61 47817.63 2015-03-03 20:23:12.000 062 21187.13 64.72 42867.59 47817.65 2015-03-03 20:23:13.000 062 21187.15 64.74 42867.54 47817.63 2015-03-03 20:23:14.000 062 21187.20 64.73 42867.52 47817.64 2015-03-03 20:23:15.000 062 21187.21 64.76 42867.51 47817.63 2015-03-03 20:23:16.000 062 21187.21 64.79 42867.53 47817.64 2015-03-03 20:23:17.000 062 21187.22 64.85 42867.55 47817.64 2015-03-03 20:23:18.000 062 21187.26 64.89 42867.51 47817.62 2015-03-03 20:23:19.000 062 21187.26 64.92 42867.49 47817.61 2015-03-03 20:23:20.000 062 21187.24 64.94 42867.49 47817.63 2015-03-03 20:23:21.000 062 21187.27 64.95 42867.49 47817.64 2015-03-03 20:23:22.000 062 21187.28 64.97 42867.49 47817.61 2015-03-03 20:23:23.000 062 21187.28 64.98 42867.51 47817.63 2015-03-03 20:23:24.000 062 21187.25 65.00 42867.49 47817.62 2015-03-03 20:23:25.000 062 21187.25 65.00 42867.48 47817.62 2015-03-03 20:23:26.000 062 21187.27 65.01 42867.48 47817.64 2015-03-03 20:23:27.000 062 21187.27 65.00 42867.50 47817.63 2015-03-03 20:23:28.000 062 21187.25 65.00 42867.50 47817.65 2015-03-03 20:23:29.000 062 21187.24 64.99 42867.51 47817.64 2015-03-03 20:23:30.000 062 21187.24 64.97 42867.51 47817.65 2015-03-03 20:23:31.000 062 21187.22 64.94 42867.47 47817.61 2015-03-03 20:23:32.000 062 21187.24 64.90 42867.47 47817.64 2015-03-03 20:23:33.000 062 21187.23 64.89 42867.47 47817.62 2015-03-03 20:23:34.000 062 21187.20 64.83 42867.52 47817.66 2015-03-03 20:23:35.000 062 21187.23 64.78 42867.54 47817.65 2015-03-03 20:23:36.000 062 21187.23 64.76 42867.58 47817.68 2015-03-03 20:23:37.000 062 21187.26 64.74 42867.63 47817.72 2015-03-03 20:23:38.000 062 21187.23 64.72 42867.62 47817.75 2015-03-03 20:23:39.000 062 21187.25 64.68 42867.65 47817.78 2015-03-03 20:23:40.000 062 21187.27 64.66 42867.70 47817.81 2015-03-03 20:23:41.000 062 21187.27 64.65 42867.73 47817.82 2015-03-03 20:23:42.000 062 21187.23 64.67 42867.71 47817.86 2015-03-03 20:23:43.000 062 21187.20 64.73 42867.73 47817.86 2015-03-03 20:23:44.000 062 21187.19 64.76 42867.72 47817.85 2015-03-03 20:23:45.000 062 21187.19 64.82 42867.69 47817.82 2015-03-03 20:23:46.000 062 21187.18 64.84 42867.71 47817.76 2015-03-03 20:23:47.000 062 21187.14 64.88 42867.67 47817.76 2015-03-03 20:23:48.000 062 21187.11 64.91 42867.65 47817.73 2015-03-03 20:23:49.000 062 21187.10 64.95 42867.64 47817.71 2015-03-03 20:23:50.000 062 21187.12 64.99 42867.58 47817.70 2015-03-03 20:23:51.000 062 21187.12 64.99 42867.58 47817.66 2015-03-03 20:23:52.000 062 21187.13 65.01 42867.57 47817.65 2015-03-03 20:23:53.000 062 21187.12 65.03 42867.57 47817.64 2015-03-03 20:23:54.000 062 21187.10 65.04 42867.56 47817.63 2015-03-03 20:23:55.000 062 21187.10 65.05 42867.53 47817.62 2015-03-03 20:23:56.000 062 21187.09 65.06 42867.52 47817.60 2015-03-03 20:23:57.000 062 21187.11 65.06 42867.52 47817.58 2015-03-03 20:23:58.000 062 21187.11 65.08 42867.51 47817.58 2015-03-03 20:23:59.000 062 21187.11 65.07 42867.53 47817.58 2015-03-03 20:24:00.000 062 21187.09 65.07 42867.51 47817.57 2015-03-03 20:24:01.000 062 21187.13 65.10 42867.48 47817.61 2015-03-03 20:24:02.000 062 21187.14 65.12 42867.49 47817.55 2015-03-03 20:24:03.000 062 21187.13 65.13 42867.47 47817.56 2015-03-03 20:24:04.000 062 21187.14 65.14 42867.42 47817.56 2015-03-03 20:24:05.000 062 21187.16 65.16 42867.42 47817.54 2015-03-03 20:24:06.000 062 21187.16 65.16 42867.44 47817.53 2015-03-03 20:24:07.000 062 21187.17 65.16 42867.42 47817.54 2015-03-03 20:24:08.000 062 21187.18 65.17 42867.38 47817.55 2015-03-03 20:24:09.000 062 21187.19 65.15 42867.39 47817.53 2015-03-03 20:24:10.000 062 21187.19 65.16 42867.40 47817.54 2015-03-03 20:24:11.000 062 21187.19 65.18 42867.41 47817.54 2015-03-03 20:24:12.000 062 21187.18 65.20 42867.41 47817.56 2015-03-03 20:24:13.000 062 21187.21 65.20 42867.42 47817.58 2015-03-03 20:24:14.000 062 21187.24 65.21 42867.42 47817.57 2015-03-03 20:24:15.000 062 21187.25 65.22 42867.43 47817.58 2015-03-03 20:24:16.000 062 21187.25 65.23 42867.42 47817.59 2015-03-03 20:24:17.000 062 21187.25 65.23 42867.45 47817.59 2015-03-03 20:24:18.000 062 21187.24 65.26 42867.44 47817.58 2015-03-03 20:24:19.000 062 21187.25 65.27 42867.43 47817.62 2015-03-03 20:24:20.000 062 21187.27 65.28 42867.46 47817.60 2015-03-03 20:24:21.000 062 21187.25 65.30 42867.42 47817.60 2015-03-03 20:24:22.000 062 21187.25 65.32 42867.42 47817.59 2015-03-03 20:24:23.000 062 21187.29 65.36 42867.43 47817.62 2015-03-03 20:24:24.000 062 21187.27 65.41 42867.47 47817.60 2015-03-03 20:24:25.000 062 21187.24 65.45 42867.39 47817.58 2015-03-03 20:24:26.000 062 21187.27 65.46 42867.37 47817.56 2015-03-03 20:24:27.000 062 21187.28 65.47 42867.37 47817.56 2015-03-03 20:24:28.000 062 21187.33 65.48 42867.36 47817.55 2015-03-03 20:24:29.000 062 21187.36 65.47 42867.36 47817.58 2015-03-03 20:24:30.000 062 21187.37 65.46 42867.39 47817.57 2015-03-03 20:24:31.000 062 21187.40 65.41 42867.42 47817.59 2015-03-03 20:24:32.000 062 21187.43 65.38 42867.45 47817.63 2015-03-03 20:24:33.000 062 21187.41 65.37 42867.47 47817.67 2015-03-03 20:24:34.000 062 21187.40 65.38 42867.52 47817.68 2015-03-03 20:24:35.000 062 21187.39 65.34 42867.54 47817.72 2015-03-03 20:24:36.000 062 21187.42 65.33 42867.56 47817.73 2015-03-03 20:24:37.000 062 21187.43 65.32 42867.55 47817.76 2015-03-03 20:24:38.000 062 21187.44 65.29 42867.58 47817.79 2015-03-03 20:24:39.000 062 21187.45 65.28 42867.63 47817.82 2015-03-03 20:24:40.000 062 21187.46 65.30 42867.65 47817.85 2015-03-03 20:24:41.000 062 21187.47 65.36 42867.62 47817.87 2015-03-03 20:24:42.000 062 21187.49 65.39 42867.63 47817.87 2015-03-03 20:24:43.000 062 21187.50 65.36 42867.65 47817.91 2015-03-03 20:24:44.000 062 21187.51 65.34 42867.69 47817.89 2015-03-03 20:24:45.000 062 21187.52 65.30 42867.72 47817.94 2015-03-03 20:24:46.000 062 21187.54 65.30 42867.75 47817.97 2015-03-03 20:24:47.000 062 21187.54 65.29 42867.77 47817.99 2015-03-03 20:24:48.000 062 21187.49 65.30 42867.80 47818.02 2015-03-03 20:24:49.000 062 21187.51 65.29 42867.80 47818.04 2015-03-03 20:24:50.000 062 21187.51 65.30 42867.84 47818.04 2015-03-03 20:24:51.000 062 21187.50 65.30 42867.86 47818.05 2015-03-03 20:24:52.000 062 21187.49 65.28 42867.86 47818.05 2015-03-03 20:24:53.000 062 21187.48 65.28 42867.89 47818.06 2015-03-03 20:24:54.000 062 21187.47 65.29 42867.87 47818.07 2015-03-03 20:24:55.000 062 21187.47 65.30 42867.87 47818.07 2015-03-03 20:24:56.000 062 21187.46 65.28 42867.89 47818.05 2015-03-03 20:24:57.000 062 21187.47 65.26 42867.91 47818.07 2015-03-03 20:24:58.000 062 21187.48 65.27 42867.91 47818.09 2015-03-03 20:24:59.000 062 21187.48 65.25 42867.89 47818.08 2015-03-03 20:25:00.000 062 21187.46 65.25 42867.90 47818.10 2015-03-03 20:25:01.000 062 21187.45 65.28 42867.89 47818.07 2015-03-03 20:25:02.000 062 21187.45 65.30 42867.88 47818.09 2015-03-03 20:25:03.000 062 21187.45 65.29 42867.91 47818.07 2015-03-03 20:25:04.000 062 21187.43 65.28 42867.89 47818.06 2015-03-03 20:25:05.000 062 21187.45 65.28 42867.87 47818.04 2015-03-03 20:25:06.000 062 21187.42 65.29 42867.86 47818.04 2015-03-03 20:25:07.000 062 21187.36 65.32 42867.86 47818.03 2015-03-03 20:25:08.000 062 21187.34 65.31 42867.82 47817.99 2015-03-03 20:25:09.000 062 21187.33 65.31 42867.81 47817.99 2015-03-03 20:25:10.000 062 21187.31 65.33 42867.79 47817.96 2015-03-03 20:25:11.000 062 21187.29 65.32 42867.79 47817.93 2015-03-03 20:25:12.000 062 21187.30 65.33 42867.78 47817.92 2015-03-03 20:25:13.000 062 21187.29 65.32 42867.79 47817.91 2015-03-03 20:25:14.000 062 21187.24 65.33 42867.79 47817.88 2015-03-03 20:25:15.000 062 21187.21 65.33 42867.78 47817.89 2015-03-03 20:25:16.000 062 21187.21 65.32 42867.74 47817.87 2015-03-03 20:25:17.000 062 21187.22 65.34 42867.73 47817.83 2015-03-03 20:25:18.000 062 21187.21 65.32 42867.73 47817.84 2015-03-03 20:25:19.000 062 21187.22 65.28 42867.76 47817.84 2015-03-03 20:25:20.000 062 21187.22 65.29 42867.73 47817.85 2015-03-03 20:25:21.000 062 21187.19 65.28 42867.72 47817.82 2015-03-03 20:25:22.000 062 21187.17 65.30 42867.72 47817.83 2015-03-03 20:25:23.000 062 21187.18 65.28 42867.73 47817.82 2015-03-03 20:25:24.000 062 21187.19 65.25 42867.71 47817.81 2015-03-03 20:25:25.000 062 21187.17 65.24 42867.70 47817.78 2015-03-03 20:25:26.000 062 21187.15 65.27 42867.69 47817.82 2015-03-03 20:25:27.000 062 21187.17 65.25 42867.69 47817.78 2015-03-03 20:25:28.000 062 21187.19 65.23 42867.69 47817.80 2015-03-03 20:25:29.000 062 21187.17 65.25 42867.69 47817.78 2015-03-03 20:25:30.000 062 21187.18 65.25 42867.67 47817.78 2015-03-03 20:25:31.000 062 21187.18 65.28 42867.69 47817.80 2015-03-03 20:25:32.000 062 21187.23 65.29 42867.67 47817.81 2015-03-03 20:25:33.000 062 21187.27 65.30 42867.68 47817.77 2015-03-03 20:25:34.000 062 21187.27 65.31 42867.66 47817.83 2015-03-03 20:25:35.000 062 21187.29 65.31 42867.66 47817.79 2015-03-03 20:25:36.000 062 21187.31 65.33 42867.64 47817.81 2015-03-03 20:25:37.000 062 21187.29 65.35 42867.61 47817.81 2015-03-03 20:25:38.000 062 21187.27 65.34 42867.65 47817.82 2015-03-03 20:25:39.000 062 21187.29 65.34 42867.68 47817.82 2015-03-03 20:25:40.000 062 21187.29 65.35 42867.69 47817.79 2015-03-03 20:25:41.000 062 21187.32 65.35 42867.66 47817.82 2015-03-03 20:25:42.000 062 21187.29 65.36 42867.65 47817.83 2015-03-03 20:25:43.000 062 21187.29 65.35 42867.67 47817.82 2015-03-03 20:25:44.000 062 21187.32 65.33 42867.68 47817.83 2015-03-03 20:25:45.000 062 21187.34 65.34 42867.67 47817.84 2015-03-03 20:25:46.000 062 21187.33 65.34 42867.68 47817.84 2015-03-03 20:25:47.000 062 21187.29 65.36 42867.71 47817.83 2015-03-03 20:25:48.000 062 21187.30 65.36 42867.67 47817.84 2015-03-03 20:25:49.000 062 21187.28 65.35 42867.67 47817.84 2015-03-03 20:25:50.000 062 21187.28 65.35 42867.68 47817.84 2015-03-03 20:25:51.000 062 21187.26 65.34 42867.67 47817.83 2015-03-03 20:25:52.000 062 21187.29 65.35 42867.67 47817.82 2015-03-03 20:25:53.000 062 21187.28 65.34 42867.68 47817.83 2015-03-03 20:25:54.000 062 21187.27 65.32 42867.71 47817.83 2015-03-03 20:25:55.000 062 21187.29 65.32 42867.68 47817.82 2015-03-03 20:25:56.000 062 21187.28 65.32 42867.67 47817.82 2015-03-03 20:25:57.000 062 21187.26 65.34 42867.69 47817.83 2015-03-03 20:25:58.000 062 21187.27 65.33 42867.69 47817.82 2015-03-03 20:25:59.000 062 21187.26 65.32 42867.65 47817.82 2015-03-03 20:26:00.000 062 21187.25 65.34 42867.72 47817.86 2015-03-03 20:26:01.000 062 21187.25 65.34 42867.75 47817.89 2015-03-03 20:26:02.000 062 21187.26 65.37 42867.74 47817.89 2015-03-03 20:26:03.000 062 21187.25 65.36 42867.79 47817.87 2015-03-03 20:26:04.000 062 21187.28 65.37 42867.79 47817.89 2015-03-03 20:26:05.000 062 21187.27 65.39 42867.78 47817.89 2015-03-03 20:26:06.000 062 21187.26 65.35 42867.79 47817.89 2015-03-03 20:26:07.000 062 21187.27 65.36 42867.76 47817.89 2015-03-03 20:26:08.000 062 21187.27 65.38 42867.74 47817.90 2015-03-03 20:26:09.000 062 21187.28 65.40 42867.75 47817.91 2015-03-03 20:26:10.000 062 21187.27 65.41 42867.78 47817.91 2015-03-03 20:26:11.000 062 21187.25 65.42 42867.79 47817.90 2015-03-03 20:26:12.000 062 21187.21 65.47 42867.80 47817.91 2015-03-03 20:26:13.000 062 21187.20 65.46 42867.77 47817.89 2015-03-03 20:26:14.000 062 21187.16 65.50 42867.75 47817.84 2015-03-03 20:26:15.000 062 21187.11 65.55 42867.71 47817.84 2015-03-03 20:26:16.000 062 21187.09 65.61 42867.65 47817.77 2015-03-03 20:26:17.000 062 21187.05 65.65 42867.63 47817.71 2015-03-03 20:26:18.000 062 21187.06 65.68 42867.56 47817.65 2015-03-03 20:26:19.000 062 21187.07 65.71 42867.55 47817.61 2015-03-03 20:26:20.000 062 21187.08 65.69 42867.52 47817.58 2015-03-03 20:26:21.000 062 21187.10 65.71 42867.46 47817.55 2015-03-03 20:26:22.000 062 21187.07 65.74 42867.42 47817.52 2015-03-03 20:26:23.000 062 21187.07 65.72 42867.38 47817.50 2015-03-03 20:26:24.000 062 21187.04 65.69 42867.40 47817.46 2015-03-03 20:26:25.000 062 21187.01 65.69 42867.40 47817.48 2015-03-03 20:26:26.000 062 21187.02 65.65 42867.43 47817.46 2015-03-03 20:26:27.000 062 21187.02 65.65 42867.42 47817.45 2015-03-03 20:26:28.000 062 21187.03 65.63 42867.44 47817.47 2015-03-03 20:26:29.000 062 21186.99 65.64 42867.43 47817.50 2015-03-03 20:26:30.000 062 21186.99 65.63 42867.45 47817.48 2015-03-03 20:26:31.000 062 21186.99 65.63 42867.49 47817.50 2015-03-03 20:26:32.000 062 21187.00 65.61 42867.51 47817.52 2015-03-03 20:26:33.000 062 21186.98 65.65 42867.49 47817.50 2015-03-03 20:26:34.000 062 21186.99 65.64 42867.52 47817.52 2015-03-03 20:26:35.000 062 21186.98 65.63 42867.51 47817.52 2015-03-03 20:26:36.000 062 21186.95 65.63 42867.49 47817.55 2015-03-03 20:26:37.000 062 21186.92 65.68 42867.47 47817.49 2015-03-03 20:26:38.000 062 21186.87 65.73 42867.46 47817.47 2015-03-03 20:26:39.000 062 21186.83 65.77 42867.43 47817.41 2015-03-03 20:26:40.000 062 21186.85 65.79 42867.39 47817.38 2015-03-03 20:26:41.000 062 21186.85 65.80 42867.34 47817.37 2015-03-03 20:26:42.000 062 21186.87 65.82 42867.34 47817.34 2015-03-03 20:26:43.000 062 21186.87 65.82 42867.32 47817.32 2015-03-03 20:26:44.000 062 21186.86 65.81 42867.29 47817.32 2015-03-03 20:26:45.000 062 21186.83 65.80 42867.33 47817.28 2015-03-03 20:26:46.000 062 21186.83 65.74 42867.33 47817.27 2015-03-03 20:26:47.000 062 21186.82 65.73 42867.33 47817.29 2015-03-03 20:26:48.000 062 21186.81 65.75 42867.32 47817.29 2015-03-03 20:26:49.000 062 21186.79 65.77 42867.31 47817.29 2015-03-03 20:26:50.000 062 21186.80 65.78 42867.32 47817.28 2015-03-03 20:26:51.000 062 21186.79 65.83 42867.31 47817.28 2015-03-03 20:26:52.000 062 21186.78 65.90 42867.29 47817.30 2015-03-03 20:26:53.000 062 21186.75 65.95 42867.26 47817.22 2015-03-03 20:26:54.000 062 21186.71 66.00 42867.22 47817.19 2015-03-03 20:26:55.000 062 21186.70 66.06 42867.19 47817.16 2015-03-03 20:26:56.000 062 21186.68 66.11 42867.18 47817.13 2015-03-03 20:26:57.000 062 21186.67 66.18 42867.12 47817.09 2015-03-03 20:26:58.000 062 21186.61 66.24 42867.10 47817.06 2015-03-03 20:26:59.000 062 21186.63 66.27 42867.07 47817.02 2015-03-03 20:27:00.000 062 21186.62 66.29 42867.04 47816.99 2015-03-03 20:27:01.000 062 21186.61 66.29 42867.00 47816.94 2015-03-03 20:27:02.000 062 21186.62 66.29 42866.98 47816.90 2015-03-03 20:27:03.000 062 21186.61 66.29 42866.97 47816.90 2015-03-03 20:27:04.000 062 21186.59 66.30 42866.92 47816.85 2015-03-03 20:27:05.000 062 21186.62 66.27 42866.93 47816.84 2015-03-03 20:27:06.000 062 21186.60 66.30 42866.91 47816.83 2015-03-03 20:27:07.000 062 21186.60 66.29 42866.90 47816.81 2015-03-03 20:27:08.000 062 21186.61 66.30 42866.88 47816.83 2015-03-03 20:27:09.000 062 21186.60 66.32 42866.84 47816.80 2015-03-03 20:27:10.000 062 21186.60 66.33 42866.84 47816.80 2015-03-03 20:27:11.000 062 21186.60 66.30 42866.85 47816.77 2015-03-03 20:27:12.000 062 21186.62 66.28 42866.83 47816.79 2015-03-03 20:27:13.000 062 21186.60 66.30 42866.80 47816.77 2015-03-03 20:27:14.000 062 21186.58 66.31 42866.80 47816.77 2015-03-03 20:27:15.000 062 21186.60 66.34 42866.78 47816.73 2015-03-03 20:27:16.000 062 21186.58 66.35 42866.78 47816.70 2015-03-03 20:27:17.000 062 21186.57 66.36 42866.78 47816.70 2015-03-03 20:27:18.000 062 21186.58 66.35 42866.76 47816.67 2015-03-03 20:27:19.000 062 21186.59 66.32 42866.79 47816.72 2015-03-03 20:27:20.000 062 21186.60 66.34 42866.82 47816.73 2015-03-03 20:27:21.000 062 21186.59 66.34 42866.83 47816.75 2015-03-03 20:27:22.000 062 21186.59 66.32 42866.84 47816.74 2015-03-03 20:27:23.000 062 21186.58 66.32 42866.90 47816.79 2015-03-03 20:27:24.000 062 21186.61 66.32 42866.90 47816.79 2015-03-03 20:27:25.000 062 21186.59 66.33 42866.91 47816.81 2015-03-03 20:27:26.000 062 21186.58 66.31 42866.91 47816.85 2015-03-03 20:27:27.000 062 21186.57 66.30 42866.94 47816.85 2015-03-03 20:27:28.000 062 21186.60 66.33 42866.93 47816.86 2015-03-03 20:27:29.000 062 21186.58 66.36 42866.93 47816.87 2015-03-03 20:27:30.000 062 21186.57 66.38 42866.92 47816.85 2015-03-03 20:27:31.000 062 21186.60 66.37 42866.94 47816.84 2015-03-03 20:27:32.000 062 21186.61 66.35 42866.92 47816.83 2015-03-03 20:27:33.000 062 21186.61 66.35 42866.93 47816.84 2015-03-03 20:27:34.000 062 21186.61 66.34 42866.92 47816.86 2015-03-03 20:27:35.000 062 21186.62 66.31 42866.92 47816.88 2015-03-03 20:27:36.000 062 21186.64 66.28 42866.97 47816.86 2015-03-03 20:27:37.000 062 21186.66 66.23 42866.97 47816.89 2015-03-03 20:27:38.000 062 21186.73 66.16 42866.99 47816.91 2015-03-03 20:27:39.000 062 21186.75 66.11 42867.05 47816.98 2015-03-03 20:27:40.000 062 21186.79 66.10 42867.05 47817.03 2015-03-03 20:27:41.000 062 21186.80 66.06 42867.09 47817.07 2015-03-03 20:27:42.000 062 21186.81 66.03 42867.12 47817.08 2015-03-03 20:27:43.000 062 21186.80 66.08 42867.14 47817.15 2015-03-03 20:27:44.000 062 21186.74 66.22 42867.10 47817.10 2015-03-03 20:27:45.000 062 21186.68 66.42 42867.00 47817.09 2015-03-03 20:27:46.000 062 21186.62 66.57 42866.89 47816.96 2015-03-03 20:27:47.000 062 21186.60 66.67 42866.81 47816.83 2015-03-03 20:27:48.000 062 21186.58 66.71 42866.76 47816.73 2015-03-03 20:27:49.000 062 21186.57 66.71 42866.71 47816.66 2015-03-03 20:27:50.000 062 21186.57 66.68 42866.67 47816.62 2015-03-03 20:27:51.000 062 21186.61 66.65 42866.66 47816.58 2015-03-03 20:27:52.000 062 21186.64 66.63 42866.67 47816.57 2015-03-03 20:27:53.000 062 21186.69 66.59 42866.68 47816.63 2015-03-03 20:27:54.000 062 21186.70 66.55 42866.68 47816.65 2015-03-03 20:27:55.000 062 21186.68 66.55 42866.72 47816.67 2015-03-03 20:27:56.000 062 21186.68 66.57 42866.74 47816.71 2015-03-03 20:27:57.000 062 21186.69 66.56 42866.73 47816.68 2015-03-03 20:27:58.000 062 21186.69 66.57 42866.71 47816.70 2015-03-03 20:27:59.000 062 21186.75 66.59 42866.73 47816.73 2015-03-03 20:28:00.000 062 21186.79 66.56 42866.72 47816.72 2015-03-03 20:28:01.000 062 21186.80 66.55 42866.72 47816.74 2015-03-03 20:28:02.000 062 21186.81 66.54 42866.72 47816.75 2015-03-03 20:28:03.000 062 21186.83 66.57 42866.68 47816.75 2015-03-03 20:28:04.000 062 21186.82 66.56 42866.72 47816.77 2015-03-03 20:28:05.000 062 21186.83 66.56 42866.73 47816.78 2015-03-03 20:28:06.000 062 21186.81 66.55 42866.71 47816.79 2015-03-03 20:28:07.000 062 21186.84 66.52 42866.72 47816.77 2015-03-03 20:28:08.000 062 21186.88 66.51 42866.72 47816.77 2015-03-03 20:28:09.000 062 21186.88 66.50 42866.72 47816.80 2015-03-03 20:28:10.000 062 21186.85 66.52 42866.73 47816.83 2015-03-03 20:28:11.000 062 21186.84 66.52 42866.76 47816.84 2015-03-03 20:28:12.000 062 21186.84 66.55 42866.78 47816.81 2015-03-03 20:28:13.000 062 21186.84 66.59 42866.77 47816.80 2015-03-03 20:28:14.000 062 21186.82 66.58 42866.79 47816.82 2015-03-03 20:28:15.000 062 21186.81 66.56 42866.80 47816.84 2015-03-03 20:28:16.000 062 21186.78 66.54 42866.81 47816.82 2015-03-03 20:28:17.000 062 21186.76 66.53 42866.83 47816.83 2015-03-03 20:28:18.000 062 21186.75 66.53 42866.86 47816.84 2015-03-03 20:28:19.000 062 21186.75 66.47 42866.85 47816.84 2015-03-03 20:28:20.000 062 21186.77 66.42 42866.87 47816.86 2015-03-03 20:28:21.000 062 21186.75 66.37 42866.96 47816.89 2015-03-03 20:28:22.000 062 21186.76 66.36 42866.97 47816.94 2015-03-03 20:28:23.000 062 21186.74 66.35 42866.99 47816.95 2015-03-03 20:28:24.000 062 21186.75 66.35 42867.04 47817.01 2015-03-03 20:28:25.000 062 21186.74 66.31 42867.04 47817.02 2015-03-03 20:28:26.000 062 21186.74 66.30 42867.06 47817.04 2015-03-03 20:28:27.000 062 21186.76 66.26 42867.11 47817.03 2015-03-03 20:28:28.000 062 21186.76 66.23 42867.10 47817.10 2015-03-03 20:28:29.000 062 21186.78 66.21 42867.10 47817.09 2015-03-03 20:28:30.000 062 21186.80 66.18 42867.17 47817.09 2015-03-03 20:28:31.000 062 21186.80 66.15 42867.17 47817.14 2015-03-03 20:28:32.000 062 21186.85 66.14 42867.23 47817.18 2015-03-03 20:28:33.000 062 21186.87 66.14 42867.22 47817.21 2015-03-03 20:28:34.000 062 21186.90 66.14 42867.22 47817.23 2015-03-03 20:28:35.000 062 21186.93 66.12 42867.24 47817.26 2015-03-03 20:28:36.000 062 21186.97 66.12 42867.22 47817.29 2015-03-03 20:28:37.000 062 21186.96 66.10 42867.25 47817.28 2015-03-03 20:28:38.000 062 21186.97 66.10 42867.27 47817.32 2015-03-03 20:28:39.000 062 21186.96 66.09 42867.21 47817.31 2015-03-03 20:28:40.000 062 21186.96 66.09 42867.23 47817.31 2015-03-03 20:28:41.000 062 21186.98 66.08 42867.28 47817.34 2015-03-03 20:28:42.000 062 21186.98 66.06 42867.30 47817.34 2015-03-03 20:28:43.000 062 21186.98 66.02 42867.32 47817.37 2015-03-03 20:28:44.000 062 21187.02 65.99 42867.35 47817.39 2015-03-03 20:28:45.000 062 21187.04 65.98 42867.35 47817.40 2015-03-03 20:28:46.000 062 21187.07 65.89 42867.38 47817.44 2015-03-03 20:28:47.000 062 21187.15 65.79 42867.46 47817.50 2015-03-03 20:28:48.000 062 21187.17 65.72 42867.55 47817.59 2015-03-03 20:28:49.000 062 21187.22 65.66 42867.56 47817.62 2015-03-03 20:28:50.000 062 21187.25 65.61 42867.62 47817.70 2015-03-03 20:28:51.000 062 21187.24 65.62 42867.65 47817.74 2015-03-03 20:28:52.000 062 21187.22 65.66 42867.68 47817.77 2015-03-03 20:28:53.000 062 21187.18 65.70 42867.64 47817.75 2015-03-03 20:28:54.000 062 21187.20 65.71 42867.58 47817.74 2015-03-03 20:28:55.000 062 21187.21 65.71 42867.55 47817.69 2015-03-03 20:28:56.000 062 21187.20 65.73 42867.53 47817.71 2015-03-03 20:28:57.000 062 21187.20 65.73 42867.51 47817.66 2015-03-03 20:28:58.000 062 21187.23 65.74 42867.49 47817.66 2015-03-03 20:28:59.000 062 21187.22 65.71 42867.49 47817.64 2015-03-03 20:29:00.000 062 21187.27 65.69 42867.47 47817.63 2015-03-03 20:29:01.000 062 21187.27 65.66 42867.47 47817.65 2015-03-03 20:29:02.000 062 21187.27 65.65 42867.49 47817.65 2015-03-03 20:29:03.000 062 21187.27 65.64 42867.49 47817.64 2015-03-03 20:29:04.000 062 21187.28 65.62 42867.47 47817.65 2015-03-03 20:29:05.000 062 21187.30 65.63 42867.47 47817.64 2015-03-03 20:29:06.000 062 21187.28 65.63 42867.47 47817.65 2015-03-03 20:29:07.000 062 21187.27 65.61 42867.45 47817.62 2015-03-03 20:29:08.000 062 21187.28 65.59 42867.46 47817.62 2015-03-03 20:29:09.000 062 21187.31 65.60 42867.46 47817.62 2015-03-03 20:29:10.000 062 21187.30 65.58 42867.47 47817.64 2015-03-03 20:29:11.000 062 21187.31 65.55 42867.50 47817.63 2015-03-03 20:29:12.000 062 21187.34 65.51 42867.49 47817.68 2015-03-03 20:29:13.000 062 21187.37 65.48 42867.49 47817.68 2015-03-03 20:29:14.000 062 21187.40 65.43 42867.51 47817.75 2015-03-03 20:29:15.000 062 21187.41 65.43 42867.57 47817.75 2015-03-03 20:29:16.000 062 21187.45 65.44 42867.57 47817.76 2015-03-03 20:29:17.000 062 21187.45 65.49 42867.58 47817.82 2015-03-03 20:29:18.000 062 21187.48 65.49 42867.59 47817.82 2015-03-03 20:29:19.000 062 21187.48 65.49 42867.60 47817.81 2015-03-03 20:29:20.000 062 21187.45 65.52 42867.56 47817.81 2015-03-03 20:29:21.000 062 21187.44 65.55 42867.54 47817.80 2015-03-03 20:29:22.000 062 21187.42 65.60 42867.52 47817.78 2015-03-03 20:29:23.000 062 21187.42 65.65 42867.47 47817.74 2015-03-03 20:29:24.000 062 21187.41 65.65 42867.41 47817.69 2015-03-03 20:29:25.000 062 21187.40 65.66 42867.36 47817.64 2015-03-03 20:29:26.000 062 21187.40 65.66 42867.36 47817.63 2015-03-03 20:29:27.000 062 21187.41 65.66 42867.34 47817.60 2015-03-03 20:29:28.000 062 21187.38 65.73 42867.33 47817.58 2015-03-03 20:29:29.000 062 21187.35 65.77 42867.34 47817.54 2015-03-03 20:29:30.000 062 21187.34 65.79 42867.28 47817.49 2015-03-03 20:29:31.000 062 21187.34 65.81 42867.25 47817.45 2015-03-03 20:29:32.000 062 21187.34 65.82 42867.19 47817.42 2015-03-03 20:29:33.000 062 21187.33 65.78 42867.16 47817.40 2015-03-03 20:29:34.000 062 21187.36 65.78 42867.13 47817.41 2015-03-03 20:29:35.000 062 21187.37 65.76 42867.15 47817.38 2015-03-03 20:29:36.000 062 21187.35 65.75 42867.15 47817.38 2015-03-03 20:29:37.000 062 21187.35 65.74 42867.15 47817.38 2015-03-03 20:29:38.000 062 21187.35 65.76 42867.14 47817.38 2015-03-03 20:29:39.000 062 21187.32 65.77 42867.12 47817.35 2015-03-03 20:29:40.000 062 21187.32 65.76 42867.11 47817.33 2015-03-03 20:29:41.000 062 21187.32 65.76 42867.09 47817.36 2015-03-03 20:29:42.000 062 21187.33 65.75 42867.10 47817.30 2015-03-03 20:29:43.000 062 21187.34 65.76 42867.09 47817.33 2015-03-03 20:29:44.000 062 21187.35 65.75 42867.11 47817.35 2015-03-03 20:29:45.000 062 21187.37 65.73 42867.09 47817.33 2015-03-03 20:29:46.000 062 21187.37 65.73 42867.10 47817.33 2015-03-03 20:29:47.000 062 21187.37 65.77 42867.09 47817.34 2015-03-03 20:29:48.000 062 21187.38 65.79 42867.07 47817.32 2015-03-03 20:29:49.000 062 21187.40 65.80 42867.03 47817.31 2015-03-03 20:29:50.000 062 21187.39 65.81 42867.03 47817.31 2015-03-03 20:29:51.000 062 21187.44 65.84 42867.04 47817.30 2015-03-03 20:29:52.000 062 21187.46 65.83 42867.05 47817.30 2015-03-03 20:29:53.000 062 21187.46 65.81 42867.06 47817.32 2015-03-03 20:29:54.000 062 21187.48 65.81 42867.04 47817.32 2015-03-03 20:29:55.000 062 21187.50 65.83 42867.02 47817.31 2015-03-03 20:29:56.000 062 21187.53 65.81 42867.01 47817.34 2015-03-03 20:29:57.000 062 21187.55 65.82 42867.02 47817.33 2015-03-03 20:29:58.000 062 21187.54 65.81 42867.00 47817.34 2015-03-03 20:29:59.000 062 21187.55 65.80 42866.98 47817.33 2015-03-03 20:30:00.000 062 21187.55 65.81 42866.95 47817.33 2015-03-03 20:30:01.000 062 21187.56 65.83 42866.97 47817.31 2015-03-03 20:30:02.000 062 21187.55 65.80 42866.95 47817.36 2015-03-03 20:30:03.000 062 21187.58 65.77 42867.00 47817.33 2015-03-03 20:30:04.000 062 21187.59 65.77 42867.03 47817.33 2015-03-03 20:30:05.000 062 21187.59 65.76 42867.03 47817.37 2015-03-03 20:30:06.000 062 21187.57 65.74 42867.00 47817.35 2015-03-03 20:30:07.000 062 21187.58 65.72 42867.01 47817.37 2015-03-03 20:30:08.000 062 21187.59 65.68 42867.06 47817.38 2015-03-03 20:30:09.000 062 21187.60 65.66 42867.12 47817.43 2015-03-03 20:30:10.000 062 21187.64 65.65 42867.15 47817.46 2015-03-03 20:30:11.000 062 21187.66 65.66 42867.13 47817.47 2015-03-03 20:30:12.000 062 21187.69 65.68 42867.13 47817.48 2015-03-03 20:30:13.000 062 21187.72 65.70 42867.16 47817.52 2015-03-03 20:30:14.000 062 21187.75 65.69 42867.15 47817.54 2015-03-03 20:30:15.000 062 21187.77 65.65 42867.17 47817.56 2015-03-03 20:30:16.000 062 21187.80 65.63 42867.18 47817.58 2015-03-03 20:30:17.000 062 21187.82 65.62 42867.20 47817.63 2015-03-03 20:30:18.000 062 21187.87 65.59 42867.23 47817.63 2015-03-03 20:30:19.000 062 21187.91 65.52 42867.25 47817.67 2015-03-03 20:30:20.000 062 21187.95 65.52 42867.27 47817.75 2015-03-03 20:30:21.000 062 21188.00 65.52 42867.29 47817.75 2015-03-03 20:30:22.000 062 21188.02 65.53 42867.30 47817.79 2015-03-03 20:30:23.000 062 21188.05 65.51 42867.32 47817.84 2015-03-03 20:30:24.000 062 21188.07 65.50 42867.35 47817.84 2015-03-03 20:30:25.000 062 21188.04 65.55 42867.35 47817.88 2015-03-03 20:30:26.000 062 21188.04 65.60 42867.35 47817.85 2015-03-03 20:30:27.000 062 21188.05 65.64 42867.28 47817.84 2015-03-03 20:30:28.000 062 21188.09 65.62 42867.29 47817.85 2015-03-03 20:30:29.000 062 21188.10 65.57 42867.31 47817.85 2015-03-03 20:30:30.000 062 21188.13 65.54 42867.34 47817.88 2015-03-03 20:30:31.000 062 21188.12 65.51 42867.35 47817.91 2015-03-03 20:30:32.000 062 21188.13 65.53 42867.35 47817.92 2015-03-03 20:30:33.000 062 21188.13 65.57 42867.37 47817.94 2015-03-03 20:30:34.000 062 21188.11 65.64 42867.30 47817.93 2015-03-03 20:30:35.000 062 21188.12 65.68 42867.31 47817.92 2015-03-03 20:30:36.000 062 21188.12 65.71 42867.31 47817.92 2015-03-03 20:30:37.000 062 21188.14 65.72 42867.32 47817.88 2015-03-03 20:30:38.000 062 21188.19 65.69 42867.31 47817.87 2015-03-03 20:30:39.000 062 21188.20 65.72 42867.32 47817.89 2015-03-03 20:30:40.000 062 21188.20 65.76 42867.31 47817.91 2015-03-03 20:30:41.000 062 21188.21 65.84 42867.27 47817.90 2015-03-03 20:30:42.000 062 21188.24 65.90 42867.24 47817.89 2015-03-03 20:30:43.000 062 21188.23 65.91 42867.20 47817.84 2015-03-03 20:30:44.000 062 21188.27 65.89 42867.21 47817.83 2015-03-03 20:30:45.000 062 21188.30 65.86 42867.21 47817.84 2015-03-03 20:30:46.000 062 21188.34 65.87 42867.17 47817.87 2015-03-03 20:30:47.000 062 21188.36 65.86 42867.18 47817.87 2015-03-03 20:30:48.000 062 21188.41 65.85 42867.16 47817.87 2015-03-03 20:30:49.000 062 21188.43 65.83 42867.17 47817.91 2015-03-03 20:30:50.000 062 21188.47 65.80 42867.15 47817.91 2015-03-03 20:30:51.000 062 21188.49 65.79 42867.17 47817.95 2015-03-03 20:30:52.000 062 21188.52 65.80 42867.21 47817.97 2015-03-03 20:30:53.000 062 21188.53 65.79 42867.21 47817.98 2015-03-03 20:30:54.000 062 21188.58 65.78 42867.26 47818.01 2015-03-03 20:30:55.000 062 21188.58 65.79 42867.28 47818.01 2015-03-03 20:30:56.000 062 21188.60 65.78 42867.30 47818.06 2015-03-03 20:30:57.000 062 21188.62 65.80 42867.28 47818.07 2015-03-03 20:30:58.000 062 21188.62 65.79 42867.26 47818.06 2015-03-03 20:30:59.000 062 21188.65 65.79 42867.28 47818.06 2015-03-03 20:31:00.000 062 21188.64 65.83 42867.30 47818.07 2015-03-03 20:31:01.000 062 21188.69 65.82 42867.28 47818.08 2015-03-03 20:31:02.000 062 21188.69 65.82 42867.29 47818.09 2015-03-03 20:31:03.000 062 21188.70 65.78 42867.31 47818.12 2015-03-03 20:31:04.000 062 21188.70 65.81 42867.28 47818.11 2015-03-03 20:31:05.000 062 21188.71 65.82 42867.32 47818.11 2015-03-03 20:31:06.000 062 21188.71 65.82 42867.28 47818.11 2015-03-03 20:31:07.000 062 21188.68 65.85 42867.26 47818.10 2015-03-03 20:31:08.000 062 21188.67 65.87 42867.27 47818.08 2015-03-03 20:31:09.000 062 21188.70 65.84 42867.31 47818.09 2015-03-03 20:31:10.000 062 21188.70 65.80 42867.30 47818.10 2015-03-03 20:31:11.000 062 21188.71 65.79 42867.33 47818.10 2015-03-03 20:31:12.000 062 21188.69 65.80 42867.33 47818.10 2015-03-03 20:31:13.000 062 21188.67 65.82 42867.32 47818.13 2015-03-03 20:31:14.000 062 21188.68 65.83 42867.33 47818.12 2015-03-03 20:31:15.000 062 21188.65 65.82 42867.31 47818.13 2015-03-03 20:31:16.000 062 21188.61 65.85 42867.35 47818.11 2015-03-03 20:31:17.000 062 21188.61 65.82 42867.36 47818.11 2015-03-03 20:31:18.000 062 21188.62 65.80 42867.37 47818.12 2015-03-03 20:31:19.000 062 21188.64 65.76 42867.37 47818.13 2015-03-03 20:31:20.000 062 21188.67 65.72 42867.35 47818.16 2015-03-03 20:31:21.000 062 21188.72 65.68 42867.40 47818.19 2015-03-03 20:31:22.000 062 21188.75 65.66 42867.42 47818.20 2015-03-03 20:31:23.000 062 21188.76 65.64 42867.43 47818.27 2015-03-03 20:31:24.000 062 21188.78 65.60 42867.47 47818.27 2015-03-03 20:31:25.000 062 21188.80 65.58 42867.52 47818.31 2015-03-03 20:31:26.000 062 21188.84 65.56 42867.56 47818.34 2015-03-03 20:31:27.000 062 21188.86 65.55 42867.59 47818.39 2015-03-03 20:31:28.000 062 21188.86 65.52 42867.60 47818.43 2015-03-03 20:31:29.000 062 21188.90 65.50 42867.62 47818.47 2015-03-03 20:31:30.000 062 21188.97 65.49 42867.64 47818.50 2015-03-03 20:31:31.000 062 21189.01 65.48 42867.64 47818.53 2015-03-03 20:31:32.000 062 21189.03 65.48 42867.65 47818.55 2015-03-03 20:31:33.000 062 21189.04 65.48 42867.63 47818.58 2015-03-03 20:31:34.000 062 21189.04 65.51 42867.65 47818.61 2015-03-03 20:31:35.000 062 21189.03 65.56 42867.66 47818.59 2015-03-03 20:31:36.000 062 21189.03 65.61 42867.63 47818.56 2015-03-03 20:31:37.000 062 21189.05 65.60 42867.58 47818.55 2015-03-03 20:31:38.000 062 21189.06 65.62 42867.60 47818.54 2015-03-03 20:31:39.000 062 21189.03 65.64 42867.62 47818.53 2015-03-03 20:31:40.000 062 21189.01 65.70 42867.57 47818.53 2015-03-03 20:31:41.000 062 21188.98 65.72 42867.57 47818.51 2015-03-03 20:31:42.000 062 21189.00 65.71 42867.53 47818.51 2015-03-03 20:31:43.000 062 21189.03 65.70 42867.53 47818.48 2015-03-03 20:31:44.000 062 21189.02 65.73 42867.52 47818.46 2015-03-03 20:31:45.000 062 21189.03 65.75 42867.51 47818.45 2015-03-03 20:31:46.000 062 21189.02 65.74 42867.50 47818.44 2015-03-03 20:31:47.000 062 21188.99 65.77 42867.51 47818.47 2015-03-03 20:31:48.000 062 21189.01 65.78 42867.51 47818.45 2015-03-03 20:31:49.000 062 21189.03 65.79 42867.52 47818.46 2015-03-03 20:31:50.000 062 21189.08 65.81 42867.51 47818.47 2015-03-03 20:31:51.000 062 21189.12 65.82 42867.52 47818.50 2015-03-03 20:31:52.000 062 21189.16 65.80 42867.52 47818.51 2015-03-03 20:31:53.000 062 21189.17 65.79 42867.54 47818.54 2015-03-03 20:31:54.000 062 21189.16 65.81 42867.54 47818.53 2015-03-03 20:31:55.000 062 21189.14 65.83 42867.54 47818.54 2015-03-03 20:31:56.000 062 21189.17 65.83 42867.56 47818.53 2015-03-03 20:31:57.000 062 21189.19 65.77 42867.54 47818.57 2015-03-03 20:31:58.000 062 21189.21 65.74 42867.57 47818.55 2015-03-03 20:31:59.000 062 21189.24 65.72 42867.59 47818.60 2015-03-03 20:32:00.000 062 21189.26 65.71 42867.57 47818.61 2015-03-03 20:32:01.000 062 21189.29 65.72 42867.62 47818.67 2015-03-03 20:32:02.000 062 21189.32 65.71 42867.63 47818.68 2015-03-03 20:32:03.000 062 21189.31 65.75 42867.62 47818.71 2015-03-03 20:32:04.000 062 21189.30 65.82 42867.62 47818.69 2015-03-03 20:32:05.000 062 21189.35 65.85 42867.61 47818.72 2015-03-03 20:32:06.000 062 21189.35 65.87 42867.58 47818.69 2015-03-03 20:32:07.000 062 21189.35 65.85 42867.57 47818.66 2015-03-03 20:32:08.000 062 21189.36 65.83 42867.54 47818.63 2015-03-03 20:32:09.000 062 21189.37 65.83 42867.55 47818.65 2015-03-03 20:32:10.000 062 21189.36 65.79 42867.55 47818.65 2015-03-03 20:32:11.000 062 21189.36 65.73 42867.55 47818.65 2015-03-03 20:32:12.000 062 21189.35 65.72 42867.57 47818.68 2015-03-03 20:32:13.000 062 21189.39 65.71 42867.60 47818.68 2015-03-03 20:32:14.000 062 21189.43 65.64 42867.64 47818.71 2015-03-03 20:32:15.000 062 21189.46 65.63 42867.66 47818.77 2015-03-03 20:32:16.000 062 21189.48 65.63 42867.66 47818.80 2015-03-03 20:32:17.000 062 21189.47 65.60 42867.70 47818.83 2015-03-03 20:32:18.000 062 21189.47 65.56 42867.74 47818.84 2015-03-03 20:32:19.000 062 21189.47 65.54 42867.74 47818.86 2015-03-03 20:32:20.000 062 21189.49 65.54 42867.74 47818.86 2015-03-03 20:32:21.000 062 21189.49 65.51 42867.74 47818.87 2015-03-03 20:32:22.000 062 21189.48 65.52 42867.75 47818.89 2015-03-03 20:32:23.000 062 21189.47 65.52 42867.78 47818.91 2015-03-03 20:32:24.000 062 21189.48 65.50 42867.80 47818.91 2015-03-03 20:32:25.000 062 21189.47 65.50 42867.76 47818.90 2015-03-03 20:32:26.000 062 21189.45 65.51 42867.78 47818.89 2015-03-03 20:32:27.000 062 21189.43 65.51 42867.74 47818.88 2015-03-03 20:32:28.000 062 21189.42 65.50 42867.75 47818.88 2015-03-03 20:32:29.000 062 21189.43 65.49 42867.75 47818.87 2015-03-03 20:32:30.000 062 21189.45 65.48 42867.75 47818.84 2015-03-03 20:32:31.000 062 21189.44 65.47 42867.71 47818.85 2015-03-03 20:32:32.000 062 21189.44 65.47 42867.71 47818.83 2015-03-03 20:32:33.000 062 21189.46 65.48 42867.69 47818.83 2015-03-03 20:32:34.000 062 21189.46 65.48 42867.67 47818.81 2015-03-03 20:32:35.000 062 21189.47 65.46 42867.64 47818.81 2015-03-03 20:32:36.000 062 21189.47 65.44 42867.64 47818.80 2015-03-03 20:32:37.000 062 21189.48 65.43 42867.67 47818.80 2015-03-03 20:32:38.000 062 21189.46 65.42 42867.66 47818.80 2015-03-03 20:32:39.000 062 21189.47 65.43 42867.61 47818.81 2015-03-03 20:32:40.000 062 21189.49 65.43 42867.63 47818.81 2015-03-03 20:32:41.000 062 21189.52 65.42 42867.66 47818.80 2015-03-03 20:32:42.000 062 21189.51 65.42 42867.65 47818.80 2015-03-03 20:32:43.000 062 21189.52 65.45 42867.66 47818.82 2015-03-03 20:32:44.000 062 21189.52 65.45 42867.61 47818.80 2015-03-03 20:32:45.000 062 21189.53 65.43 42867.65 47818.80 2015-03-03 20:32:46.000 062 21189.49 65.40 42867.64 47818.80 2015-03-03 20:32:47.000 062 21189.48 65.38 42867.62 47818.76 2015-03-03 20:32:48.000 062 21189.45 65.42 42867.59 47818.77 2015-03-03 20:32:49.000 062 21189.43 65.46 42867.60 47818.74 2015-03-03 20:32:50.000 062 21189.43 65.50 42867.57 47818.72 2015-03-03 20:32:51.000 062 21189.44 65.51 42867.51 47818.70 2015-03-03 20:32:52.000 062 21189.42 65.55 42867.49 47818.65 2015-03-03 20:32:53.000 062 21189.38 65.58 42867.48 47818.63 2015-03-03 20:32:54.000 062 21189.36 65.63 42867.46 47818.58 2015-03-03 20:32:55.000 062 21189.37 65.68 42867.40 47818.56 2015-03-03 20:32:56.000 062 21189.35 65.68 42867.38 47818.51 2015-03-03 20:32:57.000 062 21189.34 65.73 42867.40 47818.51 2015-03-03 20:32:58.000 062 21189.32 65.75 42867.36 47818.49 2015-03-03 20:32:59.000 062 21189.37 65.72 42867.36 47818.47 2015-03-03 20:33:00.000 062 21189.37 65.71 42867.33 47818.45 2015-03-03 20:33:01.000 062 21189.36 65.74 42867.31 47818.45 2015-03-03 20:33:02.000 062 21189.36 65.75 42867.35 47818.45 2015-03-03 20:33:03.000 062 21189.37 65.75 42867.28 47818.44 2015-03-03 20:33:04.000 062 21189.39 65.76 42867.27 47818.46 2015-03-03 20:33:05.000 062 21189.40 65.75 42867.31 47818.45 2015-03-03 20:33:06.000 062 21189.41 65.73 42867.30 47818.42 2015-03-03 20:33:07.000 062 21189.40 65.70 42867.28 47818.45 2015-03-03 20:33:08.000 062 21189.41 65.74 42867.29 47818.42 2015-03-03 20:33:09.000 062 21189.41 65.80 42867.27 47818.42 2015-03-03 20:33:10.000 062 21189.39 65.84 42867.26 47818.39 2015-03-03 20:33:11.000 062 21189.37 65.82 42867.22 47818.35 2015-03-03 20:33:12.000 062 21189.32 65.88 42867.20 47818.32 2015-03-03 20:33:13.000 062 21189.26 65.93 42867.13 47818.28 2015-03-03 20:33:14.000 062 21189.20 65.96 42867.10 47818.24 2015-03-03 20:33:15.000 062 21189.18 65.97 42867.08 47818.22 2015-03-03 20:33:16.000 062 21189.16 65.97 42867.07 47818.19 2015-03-03 20:33:17.000 062 21189.13 65.96 42867.12 47818.15 2015-03-03 20:33:18.000 062 21189.10 65.96 42867.12 47818.17 2015-03-03 20:33:19.000 062 21189.04 65.98 42867.12 47818.16 2015-03-03 20:33:20.000 062 21188.98 65.99 42867.15 47818.13 2015-03-03 20:33:21.000 062 21188.97 66.00 42867.10 47818.11 2015-03-03 20:33:22.000 062 21188.95 66.04 42867.07 47818.08 2015-03-03 20:33:23.000 062 21188.96 66.04 42867.04 47818.04 2015-03-03 20:33:24.000 062 21188.93 66.06 42867.02 47818.01 2015-03-03 20:33:25.000 062 21188.90 66.09 42867.02 47818.00 2015-03-03 20:33:26.000 062 21188.84 66.15 42866.98 47817.96 2015-03-03 20:33:27.000 062 21188.79 66.23 42866.91 47817.90 2015-03-03 20:33:28.000 062 21188.77 66.20 42866.87 47817.83 2015-03-03 20:33:29.000 062 21188.78 66.19 42866.84 47817.80 2015-03-03 20:33:30.000 062 21188.80 66.20 42866.83 47817.76 2015-03-03 20:33:31.000 062 21188.80 66.25 42866.82 47817.77 2015-03-03 20:33:32.000 062 21188.81 66.27 42866.79 47817.73 2015-03-03 20:33:33.000 062 21188.83 66.27 42866.78 47817.73 2015-03-03 20:33:34.000 062 21188.84 66.27 42866.76 47817.71 2015-03-03 20:33:35.000 062 21188.87 66.22 42866.77 47817.71 2015-03-03 20:33:36.000 062 21188.89 66.15 42866.78 47817.71 2015-03-03 20:33:37.000 062 21188.93 66.08 42866.80 47817.74 2015-03-03 20:33:38.000 062 21188.94 66.03 42866.84 47817.76 2015-03-03 20:33:39.000 062 21188.98 65.98 42866.88 47817.82 2015-03-03 20:33:40.000 062 21189.03 65.92 42866.91 47817.87 2015-03-03 20:33:41.000 062 21189.08 65.87 42866.97 47817.91 2015-03-03 20:33:42.000 062 21189.08 65.89 42866.99 47817.99 2015-03-03 20:33:43.000 062 21189.10 65.88 42866.99 47818.01 2015-03-03 20:33:44.000 062 21189.11 65.86 42867.01 47818.02 2015-03-03 20:33:45.000 062 21189.10 65.87 42867.03 47818.04 2015-03-03 20:33:46.000 062 21189.14 65.87 42867.04 47818.04 2015-03-03 20:33:47.000 062 21189.15 65.87 42867.07 47818.07 2015-03-03 20:33:48.000 062 21189.17 65.83 42867.04 47818.06 2015-03-03 20:33:49.000 062 21189.19 65.80 42867.06 47818.09 2015-03-03 20:33:50.000 062 21189.20 65.80 42867.06 47818.12 2015-03-03 20:33:51.000 062 21189.21 65.79 42867.09 47818.15 2015-03-03 20:33:52.000 062 21189.23 65.77 42867.07 47818.15 2015-03-03 20:33:53.000 062 21189.23 65.78 42867.12 47818.16 2015-03-03 20:33:54.000 062 21189.23 65.80 42867.14 47818.18 2015-03-03 20:33:55.000 062 21189.24 65.83 42867.13 47818.17 2015-03-03 20:33:56.000 062 21189.23 65.83 42867.14 47818.20 2015-03-03 20:33:57.000 062 21189.24 65.83 42867.14 47818.20 2015-03-03 20:33:58.000 062 21189.24 65.80 42867.16 47818.22 2015-03-03 20:33:59.000 062 21189.25 65.77 42867.15 47818.21 2015-03-03 20:34:00.000 062 21189.28 65.71 42867.17 47818.24 2015-03-03 20:34:01.000 062 21189.33 65.58 42867.25 47818.28 2015-03-03 20:34:02.000 062 21189.34 65.48 42867.32 47818.35 2015-03-03 20:34:03.000 062 21189.34 65.46 42867.39 47818.41 2015-03-03 20:34:04.000 062 21189.36 65.43 42867.41 47818.49 2015-03-03 20:34:05.000 062 21189.39 65.41 42867.47 47818.53 2015-03-03 20:34:06.000 062 21189.37 65.37 42867.48 47818.54 2015-03-03 20:34:07.000 062 21189.38 65.35 42867.48 47818.59 2015-03-03 20:34:08.000 062 21189.42 65.32 42867.49 47818.62 2015-03-03 20:34:09.000 062 21189.42 65.31 42867.53 47818.64 2015-03-03 20:34:10.000 062 21189.43 65.33 42867.52 47818.64 2015-03-03 20:34:11.000 062 21189.39 65.34 42867.54 47818.63 2015-03-03 20:34:12.000 062 21189.39 65.36 42867.54 47818.65 2015-03-03 20:34:13.000 062 21189.34 65.43 42867.54 47818.65 2015-03-03 20:34:14.000 062 21189.33 65.47 42867.50 47818.61 2015-03-03 20:34:15.000 062 21189.32 65.49 42867.44 47818.56 2015-03-03 20:34:16.000 062 21189.31 65.49 42867.41 47818.54 2015-03-03 20:34:17.000 062 21189.29 65.52 42867.37 47818.49 2015-03-03 20:34:18.000 062 21189.29 65.53 42867.34 47818.48 2015-03-03 20:34:19.000 062 21189.31 65.52 42867.33 47818.45 2015-03-03 20:34:20.000 062 21189.30 65.51 42867.33 47818.43 2015-03-03 20:34:21.000 062 21189.31 65.49 42867.36 47818.43 2015-03-03 20:34:22.000 062 21189.32 65.50 42867.33 47818.42 2015-03-03 20:34:23.000 062 21189.32 65.49 42867.36 47818.42 2015-03-03 20:34:24.000 062 21189.34 65.46 42867.36 47818.42 2015-03-03 20:34:25.000 062 21189.32 65.46 42867.36 47818.45 2015-03-03 20:34:26.000 062 21189.34 65.46 42867.38 47818.45 2015-03-03 20:34:27.000 062 21189.34 65.45 42867.40 47818.46 2015-03-03 20:34:28.000 062 21189.35 65.41 42867.38 47818.46 2015-03-03 20:34:29.000 062 21189.36 65.38 42867.41 47818.49 2015-03-03 20:34:30.000 062 21189.38 65.35 42867.43 47818.49 2015-03-03 20:34:31.000 062 21189.41 65.26 42867.45 47818.52 2015-03-03 20:34:32.000 062 21189.43 65.21 42867.47 47818.56 2015-03-03 20:34:33.000 062 21189.44 65.19 42867.51 47818.60 2015-03-03 20:34:34.000 062 21189.46 65.20 42867.57 47818.67 2015-03-03 20:34:35.000 062 21189.46 65.18 42867.62 47818.67 2015-03-03 20:34:36.000 062 21189.44 65.18 42867.63 47818.73 2015-03-03 20:34:37.000 062 21189.45 65.16 42867.62 47818.74 2015-03-03 20:34:38.000 062 21189.44 65.14 42867.62 47818.74 2015-03-03 20:34:39.000 062 21189.43 65.14 42867.65 47818.77 2015-03-03 20:34:40.000 062 21189.41 65.14 42867.69 47818.79 2015-03-03 20:34:41.000 062 21189.41 65.16 42867.68 47818.80 2015-03-03 20:34:42.000 062 21189.41 65.19 42867.68 47818.78 2015-03-03 20:34:43.000 062 21189.40 65.21 42867.67 47818.80 2015-03-03 20:34:44.000 062 21189.41 65.21 42867.69 47818.77 2015-03-03 20:34:45.000 062 21189.40 65.21 42867.70 47818.77 2015-03-03 20:34:46.000 062 21189.40 65.17 42867.69 47818.79 2015-03-03 20:34:47.000 062 21189.40 65.15 42867.68 47818.75 2015-03-03 20:34:48.000 062 21189.36 65.14 42867.69 47818.77 2015-03-03 20:34:49.000 062 21189.34 65.14 42867.70 47818.77 2015-03-03 20:34:50.000 062 21189.34 65.18 42867.69 47818.78 2015-03-03 20:34:51.000 062 21189.34 65.17 42867.69 47818.77 2015-03-03 20:34:52.000 062 21189.34 65.21 42867.67 47818.73 2015-03-03 20:34:53.000 062 21189.27 65.30 42867.67 47818.73 2015-03-03 20:34:54.000 062 21189.22 65.38 42867.62 47818.69 2015-03-03 20:34:55.000 062 21189.18 65.46 42867.59 47818.64 2015-03-03 20:34:56.000 062 21189.15 65.50 42867.54 47818.55 2015-03-03 20:34:57.000 062 21189.15 65.56 42867.48 47818.52 2015-03-03 20:34:58.000 062 21189.11 65.59 42867.39 47818.46 2015-03-03 20:34:59.000 062 21189.11 65.54 42867.39 47818.40 2015-03-03 20:35:00.000 062 21189.14 65.46 42867.41 47818.40 2015-03-03 20:35:01.000 062 21189.14 65.39 42867.41 47818.39 2015-03-03 20:35:02.000 062 21189.18 65.36 42867.40 47818.43 2015-03-03 20:35:03.000 062 21189.21 65.32 42867.43 47818.48 2015-03-03 20:35:04.000 062 21189.22 65.27 42867.48 47818.49 2015-03-03 20:35:05.000 062 21189.24 65.25 42867.48 47818.53 2015-03-03 20:35:06.000 062 21189.29 65.20 42867.52 47818.59 2015-03-03 20:35:07.000 062 21189.28 65.21 42867.54 47818.61 2015-03-03 20:35:08.000 062 21189.27 65.23 42867.57 47818.62 2015-03-03 20:35:09.000 062 21189.25 65.26 42867.61 47818.65 2015-03-03 20:35:10.000 062 21189.27 65.26 42867.58 47818.64 2015-03-03 20:35:11.000 062 21189.25 65.26 42867.58 47818.66 2015-03-03 20:35:12.000 062 21189.24 65.24 42867.60 47818.63 2015-03-03 20:35:13.000 062 21189.23 65.25 42867.58 47818.65 2015-03-03 20:35:14.000 062 21189.21 65.31 42867.59 47818.65 2015-03-03 20:35:15.000 062 21189.16 65.31 42867.58 47818.62 2015-03-03 20:35:16.000 062 21189.18 65.33 42867.58 47818.60 2015-03-03 20:35:17.000 062 21189.19 65.34 42867.54 47818.59 2015-03-03 20:35:18.000 062 21189.19 65.32 42867.55 47818.57 2015-03-03 20:35:19.000 062 21189.20 65.29 42867.54 47818.57 2015-03-03 20:35:20.000 062 21189.21 65.27 42867.54 47818.56 2015-03-03 20:35:21.000 062 21189.23 65.22 42867.59 47818.58 2015-03-03 20:35:22.000 062 21189.28 65.16 42867.60 47818.62 2015-03-03 20:35:23.000 062 21189.29 65.13 42867.62 47818.66 2015-03-03 20:35:24.000 062 21189.26 65.13 42867.67 47818.70 2015-03-03 20:35:25.000 062 21189.28 65.15 42867.69 47818.74 2015-03-03 20:35:26.000 062 21189.27 65.17 42867.71 47818.75 2015-03-03 20:35:27.000 062 21189.26 65.20 42867.68 47818.73 2015-03-03 20:35:28.000 062 21189.27 65.19 42867.71 47818.76 2015-03-03 20:35:29.000 062 21189.26 65.20 42867.68 47818.73 2015-03-03 20:35:30.000 062 21189.26 65.21 42867.69 47818.74 2015-03-03 20:35:31.000 062 21189.26 65.22 42867.69 47818.75 2015-03-03 20:35:32.000 062 21189.27 65.25 42867.65 47818.73 2015-03-03 20:35:33.000 062 21189.26 65.26 42867.66 47818.70 2015-03-03 20:35:34.000 062 21189.27 65.24 42867.65 47818.71 2015-03-03 20:35:35.000 062 21189.26 65.27 42867.62 47818.67 2015-03-03 20:35:36.000 062 21189.28 65.25 42867.61 47818.66 2015-03-03 20:35:37.000 062 21189.29 65.24 42867.64 47818.68 2015-03-03 20:35:38.000 062 21189.26 65.24 42867.63 47818.68 2015-03-03 20:35:39.000 062 21189.27 65.24 42867.65 47818.69 2015-03-03 20:35:40.000 062 21189.30 65.25 42867.66 47818.72 2015-03-03 20:35:41.000 062 21189.30 65.26 42867.64 47818.69 2015-03-03 20:35:42.000 062 21189.30 65.30 42867.60 47818.71 2015-03-03 20:35:43.000 062 21189.27 65.33 42867.59 47818.65 2015-03-03 20:35:44.000 062 21189.22 65.35 42867.56 47818.62 2015-03-03 20:35:45.000 062 21189.19 65.39 42867.53 47818.59 2015-03-03 20:35:46.000 062 21189.16 65.41 42867.50 47818.54 2015-03-03 20:35:47.000 062 21189.17 65.45 42867.48 47818.54 2015-03-03 20:35:48.000 062 21189.18 65.47 42867.44 47818.51 2015-03-03 20:35:49.000 062 21189.15 65.49 42867.37 47818.45 2015-03-03 20:35:50.000 062 21189.13 65.52 42867.36 47818.42 2015-03-03 20:35:51.000 062 21189.14 65.56 42867.30 47818.39 2015-03-03 20:35:52.000 062 21189.15 65.63 42867.25 47818.39 2015-03-03 20:35:53.000 062 21189.14 65.63 42867.25 47818.31 2015-03-03 20:35:54.000 062 21189.16 65.61 42867.23 47818.32 2015-03-03 20:35:55.000 062 21189.15 65.65 42867.19 47818.25 2015-03-03 20:35:56.000 062 21189.17 65.67 42867.15 47818.24 2015-03-03 20:35:57.000 062 21189.17 65.70 42867.12 47818.20 2015-03-03 20:35:58.000 062 21189.15 65.69 42867.12 47818.20 2015-03-03 20:35:59.000 062 21189.11 65.68 42867.11 47818.17 2015-03-03 20:36:00.000 062 21189.10 65.68 42867.13 47818.14 2015-03-03 20:36:01.000 062 21189.11 65.67 42867.12 47818.12 2015-03-03 20:36:02.000 062 21189.10 65.63 42867.12 47818.14 2015-03-03 20:36:03.000 062 21189.09 65.58 42867.15 47818.13 2015-03-03 20:36:04.000 062 21189.05 65.56 42867.14 47818.14 2015-03-03 20:36:05.000 062 21189.04 65.55 42867.15 47818.14 2015-03-03 20:36:06.000 062 21189.02 65.56 42867.15 47818.15 2015-03-03 20:36:07.000 062 21189.04 65.54 42867.17 47818.15 2015-03-03 20:36:08.000 062 21189.06 65.51 42867.15 47818.13 2015-03-03 20:36:09.000 062 21189.03 65.51 42867.14 47818.15 2015-03-03 20:36:10.000 062 21189.00 65.49 42867.15 47818.14 2015-03-03 20:36:11.000 062 21189.01 65.51 42867.17 47818.15 2015-03-03 20:36:12.000 062 21188.99 65.52 42867.17 47818.17 2015-03-03 20:36:13.000 062 21188.98 65.53 42867.15 47818.14 2015-03-03 20:36:14.000 062 21188.98 65.54 42867.15 47818.15 2015-03-03 20:36:15.000 062 21188.98 65.53 42867.16 47818.15 2015-03-03 20:36:16.000 062 21188.94 65.54 42867.13 47818.12 2015-03-03 20:36:17.000 062 21188.91 65.53 42867.13 47818.11 2015-03-03 20:36:18.000 062 21188.93 65.52 42867.14 47818.15 2015-03-03 20:36:19.000 062 21188.91 65.52 42867.15 47818.12 2015-03-03 20:36:20.000 062 21188.89 65.51 42867.15 47818.10 2015-03-03 20:36:21.000 062 21188.92 65.48 42867.15 47818.10 2015-03-03 20:36:22.000 062 21188.95 65.42 42867.16 47818.14 2015-03-03 20:36:23.000 062 21188.97 65.41 42867.19 47818.14 2015-03-03 20:36:24.000 062 21188.96 65.40 42867.22 47818.16 2015-03-03 20:36:25.000 062 21188.93 65.47 42867.22 47818.18 2015-03-03 20:36:26.000 062 21188.91 65.51 42867.21 47818.18 2015-03-03 20:36:27.000 062 21188.85 65.55 42867.20 47818.12 2015-03-03 20:36:28.000 062 21188.85 65.58 42867.17 47818.12 2015-03-03 20:36:29.000 062 21188.83 65.60 42867.15 47818.09 2015-03-03 20:36:30.000 062 21188.88 65.58 42867.16 47818.09 2015-03-03 20:36:31.000 062 21188.88 65.54 42867.19 47818.10 2015-03-03 20:36:32.000 062 21188.92 65.51 42867.22 47818.11 2015-03-03 20:36:33.000 062 21188.96 65.49 42867.21 47818.16 2015-03-03 20:36:34.000 062 21188.95 65.46 42867.22 47818.17 2015-03-03 20:36:35.000 062 21188.93 65.45 42867.26 47818.22 2015-03-03 20:36:36.000 062 21188.95 65.42 42867.27 47818.21 2015-03-03 20:36:37.000 062 21188.99 65.38 42867.29 47818.24 2015-03-03 20:36:38.000 062 21189.00 65.37 42867.32 47818.24 2015-03-03 20:36:39.000 062 21189.03 65.37 42867.32 47818.30 2015-03-03 20:36:40.000 062 21189.02 65.38 42867.29 47818.29 2015-03-03 20:36:41.000 062 21189.04 65.37 42867.33 47818.34 2015-03-03 20:36:42.000 062 21189.09 65.35 42867.35 47818.35 2015-03-03 20:36:43.000 062 21189.12 65.36 42867.35 47818.37 2015-03-03 20:36:44.000 062 21189.12 65.39 42867.35 47818.34 2015-03-03 20:36:45.000 062 21189.06 65.39 42867.36 47818.35 2015-03-03 20:36:46.000 062 21189.06 65.36 42867.39 47818.36 2015-03-03 20:36:47.000 062 21189.06 65.40 42867.37 47818.34 2015-03-03 20:36:48.000 062 21189.04 65.38 42867.35 47818.32 2015-03-03 20:36:49.000 062 21189.00 65.40 42867.32 47818.33 2015-03-03 20:36:50.000 062 21188.99 65.38 42867.33 47818.31 2015-03-03 20:36:51.000 062 21188.99 65.37 42867.34 47818.30 2015-03-03 20:36:52.000 062 21188.99 65.38 42867.37 47818.32 2015-03-03 20:36:53.000 062 21188.96 65.38 42867.38 47818.32 2015-03-03 20:36:54.000 062 21188.94 65.36 42867.40 47818.29 2015-03-03 20:36:55.000 062 21188.95 65.34 42867.39 47818.32 2015-03-03 20:36:56.000 062 21188.93 65.33 42867.39 47818.30 2015-03-03 20:36:57.000 062 21188.93 65.35 42867.39 47818.29 2015-03-03 20:36:58.000 062 21188.92 65.34 42867.37 47818.28 2015-03-03 20:36:59.000 062 21188.95 65.30 42867.39 47818.29 2015-03-03 20:37:00.000 062 21188.96 65.25 42867.40 47818.30 2015-03-03 20:37:01.000 062 21188.95 65.22 42867.42 47818.32 2015-03-03 20:37:02.000 062 21188.94 65.22 42867.46 47818.33 2015-03-03 20:37:03.000 062 21188.90 65.25 42867.47 47818.38 2015-03-03 20:37:04.000 062 21188.90 65.26 42867.46 47818.37 2015-03-03 20:37:05.000 062 21188.89 65.27 42867.46 47818.36 2015-03-03 20:37:06.000 062 21188.88 65.26 42867.47 47818.34 2015-03-03 20:37:07.000 062 21188.87 65.23 42867.47 47818.38 2015-03-03 20:37:08.000 062 21188.86 65.23 42867.48 47818.38 2015-03-03 20:37:09.000 062 21188.87 65.24 42867.50 47818.38 2015-03-03 20:37:10.000 062 21188.85 65.26 42867.51 47818.40 2015-03-03 20:37:11.000 062 21188.84 65.27 42867.49 47818.36 2015-03-03 20:37:12.000 062 21188.80 65.26 42867.52 47818.38 2015-03-03 20:37:13.000 062 21188.87 65.26 42867.51 47818.36 2015-03-03 20:37:14.000 062 21188.84 65.25 42867.53 47818.37 2015-03-03 20:37:15.000 062 21188.82 65.22 42867.56 47818.38 2015-03-03 20:37:16.000 062 21188.80 65.24 42867.53 47818.40 2015-03-03 20:37:17.000 062 21188.80 65.24 42867.50 47818.37 2015-03-03 20:37:18.000 062 21188.78 65.23 42867.51 47818.38 2015-03-03 20:37:19.000 062 21188.77 65.25 42867.52 47818.34 2015-03-03 20:37:20.000 062 21188.74 65.27 42867.53 47818.36 2015-03-03 20:37:21.000 062 21188.72 65.29 42867.51 47818.31 2015-03-03 20:37:22.000 062 21188.71 65.31 42867.51 47818.30 2015-03-03 20:37:23.000 062 21188.70 65.32 42867.49 47818.30 2015-03-03 20:37:24.000 062 21188.69 65.32 42867.47 47818.26 2015-03-03 20:37:25.000 062 21188.69 65.30 42867.46 47818.27 2015-03-03 20:37:26.000 062 21188.68 65.31 42867.47 47818.25 2015-03-03 20:37:27.000 062 21188.67 65.32 42867.43 47818.23 2015-03-03 20:37:28.000 062 21188.67 65.32 42867.41 47818.23 2015-03-03 20:37:29.000 062 21188.65 65.33 42867.44 47818.25 2015-03-03 20:37:30.000 062 21188.66 65.32 42867.43 47818.21 2015-03-03 20:37:31.000 062 21188.67 65.33 42867.45 47818.23 2015-03-03 20:37:32.000 062 21188.66 65.35 42867.44 47818.22 2015-03-03 20:37:33.000 062 21188.68 65.34 42867.44 47818.24 2015-03-03 20:37:34.000 062 21188.65 65.33 42867.49 47818.24 2015-03-03 20:37:35.000 062 21188.63 65.33 42867.49 47818.24 2015-03-03 20:37:36.000 062 21188.64 65.35 42867.50 47818.26 2015-03-03 20:37:37.000 062 21188.65 65.43 42867.50 47818.24 2015-03-03 20:37:38.000 062 21188.63 65.53 42867.42 47818.23 2015-03-03 20:37:39.000 062 21188.62 65.61 42867.35 47818.20 2015-03-03 20:37:40.000 062 21188.64 65.62 42867.33 47818.18 2015-03-03 20:37:41.000 062 21188.63 65.66 42867.31 47818.12 2015-03-03 20:37:42.000 062 21188.62 65.66 42867.31 47818.11 2015-03-03 20:37:43.000 062 21188.62 65.64 42867.28 47818.07 2015-03-03 20:37:44.000 062 21188.61 65.64 42867.28 47818.09 2015-03-03 20:37:45.000 062 21188.60 65.63 42867.28 47818.07 2015-03-03 20:37:46.000 062 21188.59 65.63 42867.30 47818.06 2015-03-03 20:37:47.000 062 21188.60 65.64 42867.28 47818.07 2015-03-03 20:37:48.000 062 21188.59 65.64 42867.29 47818.08 2015-03-03 20:37:49.000 062 21188.57 65.65 42867.32 47818.09 2015-03-03 20:37:50.000 062 21188.56 65.66 42867.33 47818.07 2015-03-03 20:37:51.000 062 21188.58 65.66 42867.34 47818.09 2015-03-03 20:37:52.000 062 21188.58 65.66 42867.36 47818.07 2015-03-03 20:37:53.000 062 21188.57 65.68 42867.34 47818.08 2015-03-03 20:37:54.000 062 21188.59 65.70 42867.32 47818.08 2015-03-03 20:37:55.000 062 21188.58 65.70 42867.33 47818.06 2015-03-03 20:37:56.000 062 21188.58 65.70 42867.33 47818.10 2015-03-03 20:37:57.000 062 21188.54 65.72 42867.33 47818.09 2015-03-03 20:37:58.000 062 21188.51 65.75 42867.35 47818.10 2015-03-03 20:37:59.000 062 21188.49 65.77 42867.33 47818.05 2015-03-03 20:38:00.000 062 21188.44 65.80 42867.31 47818.03 2015-03-03 20:38:01.000 062 21188.42 65.82 42867.29 47818.01 2015-03-03 20:38:02.000 062 21188.41 65.84 42867.29 47817.97 2015-03-03 20:38:03.000 062 21188.40 65.85 42867.29 47817.95 2015-03-03 20:38:04.000 062 21188.40 65.83 42867.30 47817.95 2015-03-03 20:38:05.000 062 21188.36 65.80 42867.30 47817.95 2015-03-03 20:38:06.000 062 21188.35 65.78 42867.32 47817.94 2015-03-03 20:38:07.000 062 21188.32 65.79 42867.30 47817.97 2015-03-03 20:38:08.000 062 21188.30 65.75 42867.30 47817.97 2015-03-03 20:38:09.000 062 21188.31 65.72 42867.33 47817.95 2015-03-03 20:38:10.000 062 21188.32 65.71 42867.33 47817.96 2015-03-03 20:38:11.000 062 21188.34 65.73 42867.34 47817.98 2015-03-03 20:38:12.000 062 21188.37 65.72 42867.35 47818.00 2015-03-03 20:38:13.000 062 21188.37 65.69 42867.33 47817.98 2015-03-03 20:38:14.000 062 21188.35 65.64 42867.33 47817.99 2015-03-03 20:38:15.000 062 21188.34 65.58 42867.34 47817.98 2015-03-03 20:38:16.000 062 21188.35 65.55 42867.38 47818.03 2015-03-03 20:38:17.000 062 21188.37 65.52 42867.43 47818.06 2015-03-03 20:38:18.000 062 21188.38 65.49 42867.44 47818.08 2015-03-03 20:38:19.000 062 21188.39 65.49 42867.47 47818.13 2015-03-03 20:38:20.000 062 21188.43 65.49 42867.49 47818.13 2015-03-03 20:38:21.000 062 21188.44 65.48 42867.51 47818.17 2015-03-03 20:38:22.000 062 21188.45 65.45 42867.52 47818.20 2015-03-03 20:38:23.000 062 21188.49 65.46 42867.56 47818.22 2015-03-03 20:38:24.000 062 21188.51 65.46 42867.56 47818.26 2015-03-03 20:38:25.000 062 21188.52 65.46 42867.60 47818.27 2015-03-03 20:38:26.000 062 21188.57 65.46 42867.62 47818.29 2015-03-03 20:38:27.000 062 21188.59 65.44 42867.62 47818.33 2015-03-03 20:38:28.000 062 21188.61 65.44 42867.64 47818.37 2015-03-03 20:38:29.000 062 21188.61 65.42 42867.66 47818.37 2015-03-03 20:38:30.000 062 21188.63 65.40 42867.65 47818.42 2015-03-03 20:38:31.000 062 21188.66 65.40 42867.65 47818.42 2015-03-03 20:38:32.000 062 21188.64 65.42 42867.68 47818.43 2015-03-03 20:38:33.000 062 21188.65 65.44 42867.68 47818.44 2015-03-03 20:38:34.000 062 21188.64 65.45 42867.68 47818.45 2015-03-03 20:38:35.000 062 21188.62 65.46 42867.71 47818.46 2015-03-03 20:38:36.000 062 21188.63 65.49 42867.72 47818.47 2015-03-03 20:38:37.000 062 21188.64 65.49 42867.67 47818.45 2015-03-03 20:38:38.000 062 21188.67 65.49 42867.69 47818.46 2015-03-03 20:38:39.000 062 21188.64 65.55 42867.65 47818.46 2015-03-03 20:38:40.000 062 21188.65 65.56 42867.67 47818.46 2015-03-03 20:38:41.000 062 21188.65 65.57 42867.67 47818.44 2015-03-03 20:38:42.000 062 21188.66 65.57 42867.68 47818.44 2015-03-03 20:38:43.000 062 21188.65 65.57 42867.66 47818.45 2015-03-03 20:38:44.000 062 21188.69 65.58 42867.61 47818.44 2015-03-03 20:38:45.000 062 21188.67 65.61 42867.62 47818.44 2015-03-03 20:38:46.000 062 21188.66 65.57 42867.63 47818.44 2015-03-03 20:38:47.000 062 21188.66 65.57 42867.62 47818.43 2015-03-03 20:38:48.000 062 21188.66 65.59 42867.64 47818.41 2015-03-03 20:38:49.000 062 21188.67 65.61 42867.61 47818.42 2015-03-03 20:38:50.000 062 21188.70 65.61 42867.63 47818.44 2015-03-03 20:38:51.000 062 21188.69 65.60 42867.65 47818.44 2015-03-03 20:38:52.000 062 21188.73 65.59 42867.67 47818.45 2015-03-03 20:38:53.000 062 21188.71 65.59 42867.68 47818.43 2015-03-03 20:38:54.000 062 21188.71 65.61 42867.67 47818.48 2015-03-03 20:38:55.000 062 21188.71 65.59 42867.67 47818.46 2015-03-03 20:38:56.000 062 21188.71 65.58 42867.67 47818.46 2015-03-03 20:38:57.000 062 21188.70 65.59 42867.67 47818.46 2015-03-03 20:38:58.000 062 21188.71 65.60 42867.65 47818.44 2015-03-03 20:38:59.000 062 21188.71 65.61 42867.65 47818.45 2015-03-03 20:39:00.000 062 21188.69 65.62 42867.68 47818.43 2015-03-03 20:39:01.000 062 21188.66 65.58 42867.64 47818.43 2015-03-03 20:39:02.000 062 21188.66 65.60 42867.67 47818.44 2015-03-03 20:39:03.000 062 21188.65 65.62 42867.69 47818.43 2015-03-03 20:39:04.000 062 21188.67 65.60 42867.66 47818.44 2015-03-03 20:39:05.000 062 21188.69 65.58 42867.66 47818.45 2015-03-03 20:39:06.000 062 21188.71 65.58 42867.70 47818.50 2015-03-03 20:39:07.000 062 21188.74 65.57 42867.72 47818.47 2015-03-03 20:39:08.000 062 21188.72 65.57 42867.72 47818.52 2015-03-03 20:39:09.000 062 21188.73 65.55 42867.73 47818.52 2015-03-03 20:39:10.000 062 21188.80 65.52 42867.74 47818.56 2015-03-03 20:39:11.000 062 21188.82 65.51 42867.73 47818.58 2015-03-03 20:39:12.000 062 21188.84 65.51 42867.75 47818.59 2015-03-03 20:39:13.000 062 21188.88 65.48 42867.78 47818.62 2015-03-03 20:39:14.000 062 21188.83 65.50 42867.80 47818.61 2015-03-03 20:39:15.000 062 21188.85 65.50 42867.79 47818.63 2015-03-03 20:39:16.000 062 21188.84 65.49 42867.80 47818.63 2015-03-03 20:39:17.000 062 21188.83 65.53 42867.80 47818.62 2015-03-03 20:39:18.000 062 21188.84 65.54 42867.77 47818.62 2015-03-03 20:39:19.000 062 21188.84 65.53 42867.76 47818.64 2015-03-03 20:39:20.000 062 21188.84 65.53 42867.79 47818.60 2015-03-03 20:39:21.000 062 21188.84 65.52 42867.75 47818.64 2015-03-03 20:39:22.000 062 21188.84 65.50 42867.77 47818.60 2015-03-03 20:39:23.000 062 21188.81 65.49 42867.81 47818.61 2015-03-03 20:39:24.000 062 21188.82 65.48 42867.81 47818.63 2015-03-03 20:39:25.000 062 21188.82 65.48 42867.82 47818.64 2015-03-03 20:39:26.000 062 21188.83 65.49 42867.79 47818.62 2015-03-03 20:39:27.000 062 21188.81 65.47 42867.78 47818.64 2015-03-03 20:39:28.000 062 21188.81 65.46 42867.76 47818.64 2015-03-03 20:39:29.000 062 21188.82 65.45 42867.80 47818.64 2015-03-03 20:39:30.000 062 21188.83 65.45 42867.79 47818.64 2015-03-03 20:39:31.000 062 21188.81 65.43 42867.82 47818.65 2015-03-03 20:39:32.000 062 21188.81 65.41 42867.81 47818.65 2015-03-03 20:39:33.000 062 21188.81 65.43 42867.83 47818.67 2015-03-03 20:39:34.000 062 21188.81 65.42 42867.85 47818.67 2015-03-03 20:39:35.000 062 21188.77 65.42 42867.82 47818.66 2015-03-03 20:39:36.000 062 21188.78 65.41 42867.82 47818.66 2015-03-03 20:39:37.000 062 21188.76 65.43 42867.84 47818.65 2015-03-03 20:39:38.000 062 21188.74 65.45 42867.83 47818.61 2015-03-03 20:39:39.000 062 21188.76 65.47 42867.82 47818.62 2015-03-03 20:39:40.000 062 21188.76 65.48 42867.81 47818.63 2015-03-03 20:39:41.000 062 21188.76 65.48 42867.81 47818.64 2015-03-03 20:39:42.000 062 21188.79 65.46 42867.80 47818.62 2015-03-03 20:39:43.000 062 21188.77 65.46 42867.81 47818.63 2015-03-03 20:39:44.000 062 21188.79 65.44 42867.80 47818.63 2015-03-03 20:39:45.000 062 21188.81 65.47 42867.81 47818.66 2015-03-03 20:39:46.000 062 21188.79 65.51 42867.82 47818.67 2015-03-03 20:39:47.000 062 21188.79 65.48 42867.84 47818.69 2015-03-03 20:39:48.000 062 21188.79 65.45 42867.89 47818.67 2015-03-03 20:39:49.000 062 21188.77 65.45 42867.90 47818.69 2015-03-03 20:39:50.000 062 21188.76 65.44 42867.89 47818.69 2015-03-03 20:39:51.000 062 21188.72 65.44 42867.90 47818.68 2015-03-03 20:39:52.000 062 21188.71 65.44 42867.91 47818.71 2015-03-03 20:39:53.000 062 21188.75 65.44 42867.93 47818.70 2015-03-03 20:39:54.000 062 21188.77 65.41 42867.96 47818.72 2015-03-03 20:39:55.000 062 21188.76 65.42 42867.97 47818.73 2015-03-03 20:39:56.000 062 21188.76 65.44 42867.99 47818.75 2015-03-03 20:39:57.000 062 21188.75 65.42 42868.00 47818.79 2015-03-03 20:39:58.000 062 21188.73 65.45 42868.00 47818.76 2015-03-03 20:39:59.000 062 21188.75 65.48 42868.01 47818.77 2015-03-03 20:40:00.000 062 21188.74 65.49 42868.00 47818.77 2015-03-03 20:40:01.000 062 21188.73 65.53 42868.00 47818.75 2015-03-03 20:40:02.000 062 21188.73 65.53 42867.99 47818.77 2015-03-03 20:40:03.000 062 21188.74 65.52 42868.00 47818.77 2015-03-03 20:40:04.000 062 21188.69 65.51 42867.99 47818.75 2015-03-03 20:40:05.000 062 21188.69 65.54 42867.98 47818.76 2015-03-03 20:40:06.000 062 21188.70 65.55 42867.99 47818.76 2015-03-03 20:40:07.000 062 21188.74 65.56 42867.94 47818.76 2015-03-03 20:40:08.000 062 21188.73 65.59 42867.95 47818.72 2015-03-03 20:40:09.000 062 21188.71 65.56 42867.94 47818.75 2015-03-03 20:40:10.000 062 21188.73 65.55 42867.96 47818.72 2015-03-03 20:40:11.000 062 21188.75 65.58 42867.95 47818.72 2015-03-03 20:40:12.000 062 21188.70 65.59 42867.95 47818.71 2015-03-03 20:40:13.000 062 21188.68 65.59 42867.95 47818.69 2015-03-03 20:40:14.000 062 21188.71 65.59 42867.94 47818.69 2015-03-03 20:40:15.000 062 21188.69 65.60 42867.93 47818.68 2015-03-03 20:40:16.000 062 21188.70 65.59 42867.93 47818.68 2015-03-03 20:40:17.000 062 21188.68 65.57 42867.95 47818.70 2015-03-03 20:40:18.000 062 21188.69 65.55 42867.95 47818.72 2015-03-03 20:40:19.000 062 21188.70 65.55 42867.94 47818.71 2015-03-03 20:40:20.000 062 21188.72 65.52 42867.99 47818.73 2015-03-03 20:40:21.000 062 21188.70 65.52 42868.01 47818.73 2015-03-03 20:40:22.000 062 21188.70 65.50 42868.02 47818.75 2015-03-03 20:40:23.000 062 21188.71 65.50 42868.03 47818.75 2015-03-03 20:40:24.000 062 21188.73 65.49 42868.04 47818.79 2015-03-03 20:40:25.000 062 21188.73 65.52 42868.05 47818.79 2015-03-03 20:40:26.000 062 21188.75 65.50 42868.04 47818.78 2015-03-03 20:40:27.000 062 21188.73 65.52 42868.06 47818.81 2015-03-03 20:40:28.000 062 21188.73 65.53 42868.04 47818.81 2015-03-03 20:40:29.000 062 21188.74 65.52 42868.05 47818.81 2015-03-03 20:40:30.000 062 21188.75 65.51 42868.03 47818.84 2015-03-03 20:40:31.000 062 21188.77 65.49 42868.04 47818.81 2015-03-03 20:40:32.000 062 21188.76 65.48 42868.08 47818.87 2015-03-03 20:40:33.000 062 21188.76 65.47 42868.08 47818.87 2015-03-03 20:40:34.000 062 21188.75 65.47 42868.09 47818.85 2015-03-03 20:40:35.000 062 21188.74 65.46 42868.14 47818.90 2015-03-03 20:40:36.000 062 21188.72 65.43 42868.14 47818.90 2015-03-03 20:40:37.000 062 21188.74 65.41 42868.17 47818.89 2015-03-03 20:40:38.000 062 21188.70 65.42 42868.17 47818.92 2015-03-03 20:40:39.000 062 21188.70 65.41 42868.20 47818.94 2015-03-03 20:40:40.000 062 21188.71 65.41 42868.23 47818.94 2015-03-03 20:40:41.000 062 21188.71 65.45 42868.21 47818.97 2015-03-03 20:40:42.000 062 21188.72 65.43 42868.27 47818.97 2015-03-03 20:40:43.000 062 21188.72 65.40 42868.30 47818.99 2015-03-03 20:40:44.000 062 21188.71 65.41 42868.30 47819.03 2015-03-03 20:40:45.000 062 21188.65 65.53 42868.30 47819.03 2015-03-03 20:40:46.000 062 21188.62 65.64 42868.23 47818.98 2015-03-03 20:40:47.000 062 21188.61 65.67 42868.18 47818.95 2015-03-03 20:40:48.000 062 21188.62 65.67 42868.16 47818.88 2015-03-03 20:40:49.000 062 21188.62 65.67 42868.16 47818.83 2015-03-03 20:40:50.000 062 21188.62 65.67 42868.14 47818.83 2015-03-03 20:40:51.000 062 21188.62 65.66 42868.12 47818.83 2015-03-03 20:40:52.000 062 21188.61 65.65 42868.12 47818.79 2015-03-03 20:40:53.000 062 21188.61 65.67 42868.12 47818.79 2015-03-03 20:40:54.000 062 21188.61 65.66 42868.11 47818.80 2015-03-03 20:40:55.000 062 21188.61 65.65 42868.11 47818.76 2015-03-03 20:40:56.000 062 21188.62 65.61 42868.11 47818.80 2015-03-03 20:40:57.000 062 21188.67 65.58 42868.09 47818.80 2015-03-03 20:40:58.000 062 21188.65 65.59 42868.15 47818.81 2015-03-03 20:40:59.000 062 21188.64 65.62 42868.12 47818.82 2015-03-03 20:41:00.000 062 21188.62 65.63 42868.12 47818.80 2015-03-03 20:41:01.000 062 21188.64 65.63 42868.13 47818.83 2015-03-03 20:41:02.000 062 21188.64 65.70 42868.13 47818.83 2015-03-03 20:41:03.000 062 21188.62 65.77 42868.09 47818.82 2015-03-03 20:41:04.000 062 21188.58 65.81 42868.07 47818.77 2015-03-03 20:41:05.000 062 21188.58 65.84 42868.04 47818.74 2015-03-03 20:41:06.000 062 21188.55 65.85 42868.03 47818.72 2015-03-03 20:41:07.000 062 21188.53 65.86 42868.02 47818.67 2015-03-03 20:41:08.000 062 21188.54 65.88 42867.99 47818.64 2015-03-03 20:41:09.000 062 21188.52 65.91 42867.97 47818.63 2015-03-03 20:41:10.000 062 21188.50 65.90 42867.97 47818.62 2015-03-03 20:41:11.000 062 21188.51 65.91 42867.97 47818.63 2015-03-03 20:41:12.000 062 21188.49 65.91 42867.93 47818.61 2015-03-03 20:41:13.000 062 21188.51 65.93 42867.97 47818.61 2015-03-03 20:41:14.000 062 21188.50 65.95 42867.99 47818.60 2015-03-03 20:41:15.000 062 21188.49 65.97 42867.97 47818.60 2015-03-03 20:41:16.000 062 21188.48 65.98 42867.96 47818.61 2015-03-03 20:41:17.000 062 21188.48 66.00 42867.98 47818.61 2015-03-03 20:41:18.000 062 21188.47 66.00 42867.99 47818.61 2015-03-03 20:41:19.000 062 21188.47 65.97 42868.00 47818.63 2015-03-03 20:41:20.000 062 21188.45 65.96 42868.02 47818.62 2015-03-03 20:41:21.000 062 21188.47 65.92 42868.04 47818.65 2015-03-03 20:41:22.000 062 21188.46 65.89 42868.08 47818.65 2015-03-03 20:41:23.000 062 21188.47 65.84 42868.11 47818.70 2015-03-03 20:41:24.000 062 21188.45 65.82 42868.14 47818.75 2015-03-03 20:41:25.000 062 21188.46 65.81 42868.15 47818.74 2015-03-03 20:41:26.000 062 21188.41 65.79 42868.14 47818.76 2015-03-03 20:41:27.000 062 21188.41 65.80 42868.17 47818.76 2015-03-03 20:41:28.000 062 21188.39 65.83 42868.13 47818.75 2015-03-03 20:41:29.000 062 21188.38 65.85 42868.13 47818.71 2015-03-03 20:41:30.000 062 21188.37 65.90 42868.11 47818.73 2015-03-03 20:41:31.000 062 21188.35 65.92 42868.10 47818.71 2015-03-03 20:41:32.000 062 21188.37 65.91 42868.10 47818.68 2015-03-03 20:41:33.000 062 21188.37 65.91 42868.06 47818.68 2015-03-03 20:41:34.000 062 21188.39 65.88 42868.07 47818.68 2015-03-03 20:41:35.000 062 21188.38 65.89 42868.10 47818.67 2015-03-03 20:41:36.000 062 21188.36 65.87 42868.13 47818.68 2015-03-03 20:41:37.000 062 21188.34 65.86 42868.12 47818.68 2015-03-03 20:41:38.000 062 21188.32 65.88 42868.12 47818.66 2015-03-03 20:41:39.000 062 21188.27 65.88 42868.10 47818.65 2015-03-03 20:41:40.000 062 21188.24 65.90 42868.08 47818.65 2015-03-03 20:41:41.000 062 21188.23 65.92 42868.05 47818.62 2015-03-03 20:41:42.000 062 21188.22 65.96 42868.06 47818.58 2015-03-03 20:41:43.000 062 21188.20 66.00 42868.04 47818.58 2015-03-03 20:41:44.000 062 21188.19 66.04 42868.04 47818.55 2015-03-03 20:41:45.000 062 21188.17 66.06 42868.04 47818.54 2015-03-03 20:41:46.000 062 21188.16 66.08 42868.00 47818.52 2015-03-03 20:41:47.000 062 21188.17 66.09 42867.98 47818.51 2015-03-03 20:41:48.000 062 21188.15 66.09 42868.02 47818.53 2015-03-03 20:41:49.000 062 21188.15 66.10 42868.02 47818.52 2015-03-03 20:41:50.000 062 21188.18 66.12 42868.04 47818.54 2015-03-03 20:41:51.000 062 21188.18 66.15 42867.98 47818.53 2015-03-03 20:41:52.000 062 21188.18 66.16 42867.98 47818.52 2015-03-03 20:41:53.000 062 21188.18 66.18 42867.99 47818.57 2015-03-03 20:41:54.000 062 21188.20 66.16 42868.01 47818.57 2015-03-03 20:41:55.000 062 21188.23 66.12 42868.05 47818.59 2015-03-03 20:41:56.000 062 21188.24 66.11 42868.10 47818.61 2015-03-03 20:41:57.000 062 21188.24 66.11 42868.10 47818.66 2015-03-03 20:41:58.000 062 21188.28 66.11 42868.15 47818.67 2015-03-03 20:41:59.000 062 21188.26 66.14 42868.17 47818.70 2015-03-03 20:42:00.000 062 21188.25 66.17 42868.16 47818.68 2015-03-03 20:42:01.000 062 21188.23 66.16 42868.15 47818.70 2015-03-03 20:42:02.000 062 21188.22 66.18 42868.15 47818.69 2015-03-03 20:42:03.000 062 21188.19 66.22 42868.13 47818.72 2015-03-03 20:42:04.000 062 21188.15 66.27 42868.14 47818.66 2015-03-03 20:42:05.000 062 21188.15 66.30 42868.12 47818.64 2015-03-03 20:42:06.000 062 21188.15 66.32 42868.07 47818.59 2015-03-03 20:42:07.000 062 21188.12 66.36 42868.05 47818.58 2015-03-03 20:42:08.000 062 21188.09 66.38 42868.02 47818.53 2015-03-03 20:42:09.000 062 21188.03 66.37 42868.04 47818.48 2015-03-03 20:42:10.000 062 21188.02 66.37 42868.00 47818.48 2015-03-03 20:42:11.000 062 21188.02 66.36 42868.02 47818.45 2015-03-03 20:42:12.000 062 21188.02 66.38 42867.99 47818.43 2015-03-03 20:42:13.000 062 21188.03 66.36 42867.94 47818.39 2015-03-03 20:42:14.000 062 21188.04 66.39 42867.93 47818.41 2015-03-03 20:42:15.000 062 21188.00 66.39 42867.93 47818.42 2015-03-03 20:42:16.000 062 21187.99 66.37 42867.90 47818.38 2015-03-03 20:42:17.000 062 21187.97 66.36 42867.90 47818.37 2015-03-03 20:42:18.000 062 21187.99 66.34 42867.89 47818.34 2015-03-03 20:42:19.000 062 21188.02 66.33 42867.89 47818.36 2015-03-03 20:42:20.000 062 21188.03 66.38 42867.86 47818.34 2015-03-03 20:42:21.000 062 21188.02 66.41 42867.85 47818.34 2015-03-03 20:42:22.000 062 21188.01 66.44 42867.83 47818.32 2015-03-03 20:42:23.000 062 21188.01 66.46 42867.85 47818.30 2015-03-03 20:42:24.000 062 21188.01 66.47 42867.86 47818.29 2015-03-03 20:42:25.000 062 21188.03 66.49 42867.82 47818.28 2015-03-03 20:42:26.000 062 21188.02 66.50 42867.80 47818.27 2015-03-03 20:42:27.000 062 21188.04 66.51 42867.79 47818.26 2015-03-03 20:42:28.000 062 21188.02 66.52 42867.76 47818.28 2015-03-03 20:42:29.000 062 21188.01 66.51 42867.74 47818.25 2015-03-03 20:42:30.000 062 21188.02 66.53 42867.74 47818.21 2015-03-03 20:42:31.000 062 21188.03 66.52 42867.73 47818.22 2015-03-03 20:42:32.000 062 21188.03 66.53 42867.75 47818.22 2015-03-03 20:42:33.000 062 21188.02 66.54 42867.78 47818.22 2015-03-03 20:42:34.000 062 21188.00 66.57 42867.80 47818.21 2015-03-03 20:42:35.000 062 21187.99 66.58 42867.75 47818.20 2015-03-03 20:42:36.000 062 21188.00 66.59 42867.73 47818.19 2015-03-03 20:42:37.000 062 21187.99 66.61 42867.72 47818.21 2015-03-03 20:42:38.000 062 21188.01 66.59 42867.72 47818.20 2015-03-03 20:42:39.000 062 21188.04 66.58 42867.73 47818.22 2015-03-03 20:42:40.000 062 21188.06 66.55 42867.74 47818.25 2015-03-03 20:42:41.000 062 21188.07 66.53 42867.76 47818.25 2015-03-03 20:42:42.000 062 21188.08 66.52 42867.79 47818.28 2015-03-03 20:42:43.000 062 21188.05 66.53 42867.79 47818.28 2015-03-03 20:42:44.000 062 21188.07 66.48 42867.83 47818.30 2015-03-03 20:42:45.000 062 21188.10 66.43 42867.87 47818.32 2015-03-03 20:42:46.000 062 21188.11 66.42 42867.89 47818.34 2015-03-03 20:42:47.000 062 21188.11 66.37 42867.92 47818.36 2015-03-03 20:42:48.000 062 21188.10 66.34 42867.92 47818.40 2015-03-03 20:42:49.000 062 21188.07 66.34 42867.92 47818.40 2015-03-03 20:42:50.000 062 21188.03 66.34 42867.92 47818.41 2015-03-03 20:42:51.000 062 21188.00 66.32 42867.92 47818.39 2015-03-03 20:42:52.000 062 21187.99 66.29 42867.94 47818.38 2015-03-03 20:42:53.000 062 21187.95 66.29 42867.92 47818.36 2015-03-03 20:42:54.000 062 21187.92 66.33 42867.91 47818.34 2015-03-03 20:42:55.000 062 21187.89 66.35 42867.93 47818.31 2015-03-03 20:42:56.000 062 21187.88 66.37 42867.90 47818.31 2015-03-03 20:42:57.000 062 21187.85 66.36 42867.89 47818.28 2015-03-03 20:42:58.000 062 21187.88 66.39 42867.90 47818.26 2015-03-03 20:42:59.000 062 21187.86 66.40 42867.88 47818.24 2015-03-03 20:43:00.000 062 21187.84 66.40 42867.89 47818.24 2015-03-03 20:43:01.000 062 21187.83 66.42 42867.90 47818.26 2015-03-03 20:43:02.000 062 21187.85 66.41 42867.90 47818.25 2015-03-03 20:43:03.000 062 21187.84 66.39 42867.91 47818.25 2015-03-03 20:43:04.000 062 21187.83 66.36 42867.93 47818.25 2015-03-03 20:43:05.000 062 21187.84 66.36 42867.93 47818.26 2015-03-03 20:43:06.000 062 21187.86 66.38 42867.97 47818.29 2015-03-03 20:43:07.000 062 21187.88 66.36 42867.97 47818.31 2015-03-03 20:43:08.000 062 21187.86 66.36 42867.96 47818.31 2015-03-03 20:43:09.000 062 21187.87 66.36 42867.94 47818.32 2015-03-03 20:43:10.000 062 21187.89 66.33 42867.96 47818.33 2015-03-03 20:43:11.000 062 21187.87 66.31 42867.99 47818.33 2015-03-03 20:43:12.000 062 21187.89 66.30 42868.00 47818.36 2015-03-03 20:43:13.000 062 21187.88 66.32 42868.01 47818.36 2015-03-03 20:43:14.000 062 21187.89 66.32 42868.01 47818.38 2015-03-03 20:43:15.000 062 21187.88 66.32 42868.02 47818.41 2015-03-03 20:43:16.000 062 21187.86 66.35 42868.05 47818.40 2015-03-03 20:43:17.000 062 21187.86 66.39 42868.03 47818.42 2015-03-03 20:43:18.000 062 21187.84 66.46 42868.01 47818.39 2015-03-03 20:43:19.000 062 21187.80 66.52 42867.96 47818.35 2015-03-03 20:43:20.000 062 21187.79 66.55 42867.88 47818.32 2015-03-03 20:43:21.000 062 21187.79 66.52 42867.84 47818.26 2015-03-03 20:43:22.000 062 21187.80 66.52 42867.83 47818.20 2015-03-03 20:43:23.000 062 21187.81 66.50 42867.85 47818.20 2015-03-03 20:43:24.000 062 21187.83 66.47 42867.80 47818.18 2015-03-03 20:43:25.000 062 21187.81 66.46 42867.83 47818.19 2015-03-03 20:43:26.000 062 21187.82 66.41 42867.86 47818.19 2015-03-03 20:43:27.000 062 21187.85 66.38 42867.87 47818.20 2015-03-03 20:43:28.000 062 21187.88 66.34 42867.86 47818.21 2015-03-03 20:43:29.000 062 21187.88 66.31 42867.84 47818.25 2015-03-03 20:43:30.000 062 21187.83 66.33 42867.86 47818.22 2015-03-03 20:43:31.000 062 21187.83 66.33 42867.86 47818.23 2015-03-03 20:43:32.000 062 21187.81 66.32 42867.86 47818.21 2015-03-03 20:43:33.000 062 21187.79 66.31 42867.87 47818.20 2015-03-03 20:43:34.000 062 21187.77 66.30 42867.86 47818.19 2015-03-03 20:43:35.000 062 21187.80 66.27 42867.89 47818.21 2015-03-03 20:43:36.000 062 21187.78 66.27 42867.88 47818.19 2015-03-03 20:43:37.000 062 21187.76 66.25 42867.86 47818.20 2015-03-03 20:43:38.000 062 21187.81 66.25 42867.85 47818.23 2015-03-03 20:43:39.000 062 21187.77 66.22 42867.88 47818.20 2015-03-03 20:43:40.000 062 21187.73 66.22 42867.87 47818.20 2015-03-03 20:43:41.000 062 21187.77 66.18 42867.88 47818.21 2015-03-03 20:43:42.000 062 21187.76 66.16 42867.87 47818.20 2015-03-03 20:43:43.000 062 21187.74 66.15 42867.88 47818.19 2015-03-03 20:43:44.000 062 21187.71 66.12 42867.87 47818.20 2015-03-03 20:43:45.000 062 21187.73 66.11 42867.88 47818.21 2015-03-03 20:43:46.000 062 21187.71 66.11 42867.90 47818.20 2015-03-03 20:43:47.000 062 21187.71 66.11 42867.90 47818.21 2015-03-03 20:43:48.000 062 21187.74 66.12 42867.90 47818.23 2015-03-03 20:43:49.000 062 21187.75 66.16 42867.92 47818.22 2015-03-03 20:43:50.000 062 21187.74 66.16 42867.90 47818.22 2015-03-03 20:43:51.000 062 21187.72 66.20 42867.86 47818.20 2015-03-03 20:43:52.000 062 21187.71 66.24 42867.84 47818.17 2015-03-03 20:43:53.000 062 21187.67 66.25 42867.82 47818.16 2015-03-03 20:43:54.000 062 21187.64 66.22 42867.78 47818.10 2015-03-03 20:43:55.000 062 21187.66 66.21 42867.79 47818.10 2015-03-03 20:43:56.000 062 21187.66 66.20 42867.77 47818.10 2015-03-03 20:43:57.000 062 21187.67 66.20 42867.79 47818.08 2015-03-03 20:43:58.000 062 21187.66 66.22 42867.79 47818.09 2015-03-03 20:43:59.000 062 21187.71 66.23 42867.77 47818.10 2015-03-03 20:44:00.000 062 21187.73 66.24 42867.79 47818.11 2015-03-03 20:44:01.000 062 21187.74 66.24 42867.79 47818.12 2015-03-03 20:44:02.000 062 21187.79 66.22 42867.83 47818.13 2015-03-03 20:44:03.000 062 21187.82 66.21 42867.82 47818.17 2015-03-03 20:44:04.000 062 21187.83 66.22 42867.86 47818.21 2015-03-03 20:44:05.000 062 21187.85 66.22 42867.88 47818.23 2015-03-03 20:44:06.000 062 21187.87 66.26 42867.90 47818.27 2015-03-03 20:44:07.000 062 21187.87 66.27 42867.93 47818.29 2015-03-03 20:44:08.000 062 21187.91 66.28 42867.93 47818.30 2015-03-03 20:44:09.000 062 21187.93 66.31 42867.93 47818.32 2015-03-03 20:44:10.000 062 21187.94 66.29 42867.93 47818.37 2015-03-03 20:44:11.000 062 21187.96 66.28 42867.96 47818.34 2015-03-03 20:44:12.000 062 21187.94 66.28 42867.96 47818.39 2015-03-03 20:44:13.000 062 21187.93 66.31 42867.93 47818.36 2015-03-03 20:44:14.000 062 21187.95 66.32 42867.95 47818.37 2015-03-03 20:44:15.000 062 21187.97 66.33 42867.97 47818.39 2015-03-03 20:44:16.000 062 21187.98 66.31 42867.96 47818.39 2015-03-03 20:44:17.000 062 21188.00 66.31 42868.03 47818.43 2015-03-03 20:44:18.000 062 21188.02 66.31 42868.01 47818.42 2015-03-03 20:44:19.000 062 21188.06 66.28 42868.04 47818.44 2015-03-03 20:44:20.000 062 21188.07 66.25 42868.05 47818.50 2015-03-03 20:44:21.000 062 21188.10 66.20 42868.07 47818.50 2015-03-03 20:44:22.000 062 21188.12 66.16 42868.14 47818.56 2015-03-03 20:44:23.000 062 21188.16 66.16 42868.21 47818.60 2015-03-03 20:44:24.000 062 21188.15 66.12 42868.22 47818.66 2015-03-03 20:44:25.000 062 21188.13 66.09 42868.23 47818.70 2015-03-03 20:44:26.000 062 21188.14 66.06 42868.26 47818.70 2015-03-03 20:44:27.000 062 21188.14 66.07 42868.28 47818.74 2015-03-03 20:44:28.000 062 21188.15 66.09 42868.29 47818.77 2015-03-03 20:44:29.000 062 21188.10 66.20 42868.30 47818.73 2015-03-03 20:44:30.000 062 21188.05 66.27 42868.28 47818.72 2015-03-03 20:44:31.000 062 21188.06 66.31 42868.24 47818.67 2015-03-03 20:44:32.000 062 21188.04 66.30 42868.18 47818.62 2015-03-03 20:44:33.000 062 21188.03 66.23 42868.19 47818.60 2015-03-03 20:44:34.000 062 21188.06 66.21 42868.20 47818.61 2015-03-03 20:44:35.000 062 21188.06 66.21 42868.21 47818.60 2015-03-03 20:44:36.000 062 21188.07 66.20 42868.19 47818.63 2015-03-03 20:44:37.000 062 21188.08 66.19 42868.24 47818.66 2015-03-03 20:44:38.000 062 21188.05 66.20 42868.25 47818.66 2015-03-03 20:44:39.000 062 21188.03 66.22 42868.23 47818.67 2015-03-03 20:44:40.000 062 21188.01 66.28 42868.24 47818.65 2015-03-03 20:44:41.000 062 21188.02 66.33 42868.25 47818.64 2015-03-03 20:44:42.000 062 21187.99 66.37 42868.22 47818.65 2015-03-03 20:44:43.000 062 21187.98 66.40 42868.19 47818.57 2015-03-03 20:44:44.000 062 21187.97 66.43 42868.14 47818.59 2015-03-03 20:44:45.000 062 21187.96 66.42 42868.15 47818.56 2015-03-03 20:44:46.000 062 21187.93 66.42 42868.15 47818.55 2015-03-03 20:44:47.000 062 21187.93 66.44 42868.14 47818.55 2015-03-03 20:44:48.000 062 21187.88 66.50 42868.14 47818.55 2015-03-03 20:44:49.000 062 21187.86 66.57 42868.11 47818.51 2015-03-03 20:44:50.000 062 21187.85 66.61 42868.04 47818.46 2015-03-03 20:44:51.000 062 21187.84 66.66 42868.03 47818.42 2015-03-03 20:44:52.000 062 21187.82 66.71 42868.00 47818.38 2015-03-03 20:44:53.000 062 21187.78 66.72 42867.94 47818.33 2015-03-03 20:44:54.000 062 21187.78 66.64 42867.92 47818.29 2015-03-03 20:44:55.000 062 21187.75 66.55 42867.94 47818.27 2015-03-03 20:44:56.000 062 21187.73 66.46 42867.96 47818.25 2015-03-03 20:44:57.000 062 21187.74 66.39 42867.97 47818.27 2015-03-03 20:44:58.000 062 21187.73 66.35 42867.98 47818.28 2015-03-03 20:44:59.000 062 21187.73 66.31 42868.04 47818.33 2015-03-03 20:45:00.000 062 21187.69 66.31 42868.03 47818.33 2015-03-03 20:45:01.000 062 21187.68 66.33 42868.04 47818.33 2015-03-03 20:45:02.000 062 21187.64 66.35 42868.03 47818.32 2015-03-03 20:45:03.000 062 21187.60 66.37 42868.03 47818.29 2015-03-03 20:45:04.000 062 21187.60 66.38 42867.99 47818.31 2015-03-03 20:45:05.000 062 21187.57 66.39 42867.98 47818.28 2015-03-03 20:45:06.000 062 21187.50 66.33 42867.99 47818.28 2015-03-03 20:45:07.000 062 21187.46 66.24 42867.94 47818.22 2015-03-03 20:45:08.000 062 21187.46 66.18 42867.95 47818.20 2015-03-03 20:45:09.000 062 21187.46 66.13 42867.94 47818.17 2015-03-03 20:45:10.000 062 21187.48 66.07 42867.95 47818.19 2015-03-03 20:45:11.000 062 21187.46 66.07 42867.96 47818.19 2015-03-03 20:45:12.000 062 21187.47 66.09 42867.97 47818.21 2015-03-03 20:45:13.000 062 21187.45 66.13 42867.97 47818.19 2015-03-03 20:45:14.000 062 21187.42 66.16 42867.95 47818.17 2015-03-03 20:45:15.000 062 21187.43 66.22 42867.96 47818.15 2015-03-03 20:45:16.000 062 21187.40 66.25 42867.92 47818.10 2015-03-03 20:45:17.000 062 21187.39 66.26 42867.90 47818.10 2015-03-03 20:45:18.000 062 21187.38 66.21 42867.89 47818.07 2015-03-03 20:45:19.000 062 21187.38 66.21 42867.92 47818.09 2015-03-03 20:45:20.000 062 21187.37 66.20 42867.96 47818.11 2015-03-03 20:45:21.000 062 21187.33 66.24 42867.97 47818.12 2015-03-03 20:45:22.000 062 21187.30 66.29 42868.00 47818.10 2015-03-03 20:45:23.000 062 21187.34 66.31 42867.99 47818.12 2015-03-03 20:45:24.000 062 21187.33 66.35 42868.01 47818.11 2015-03-03 20:45:25.000 062 21187.34 66.37 42867.98 47818.15 2015-03-03 20:45:26.000 062 21187.33 66.37 42867.97 47818.13 2015-03-03 20:45:27.000 062 21187.33 66.38 42867.99 47818.14 2015-03-03 20:45:28.000 062 21187.33 66.35 42868.01 47818.14 2015-03-03 20:45:29.000 062 21187.33 66.33 42868.01 47818.14 2015-03-03 20:45:30.000 062 21187.37 66.34 42868.02 47818.15 2015-03-03 20:45:31.000 062 21187.36 66.33 42868.07 47818.15 2015-03-03 20:45:32.000 062 21187.34 66.33 42868.07 47818.16 2015-03-03 20:45:33.000 062 21187.33 66.33 42868.04 47818.17 2015-03-03 20:45:34.000 062 21187.31 66.35 42868.06 47818.17 2015-03-03 20:45:35.000 062 21187.32 66.39 42868.06 47818.16 2015-03-03 20:45:36.000 062 21187.31 66.40 42868.05 47818.15 2015-03-03 20:45:37.000 062 21187.31 66.39 42868.10 47818.18 2015-03-03 20:45:38.000 062 21187.31 66.39 42868.08 47818.18 2015-03-03 20:45:39.000 062 21187.32 66.37 42868.12 47818.19 2015-03-03 20:45:40.000 062 21187.33 66.39 42868.14 47818.21 2015-03-03 20:45:41.000 062 21187.32 66.37 42868.12 47818.23 2015-03-03 20:45:42.000 062 21187.31 66.40 42868.10 47818.24 2015-03-03 20:45:43.000 062 21187.31 66.40 42868.09 47818.24 2015-03-03 20:45:44.000 062 21187.30 66.39 42868.12 47818.24 2015-03-03 20:45:45.000 062 21187.25 66.36 42868.13 47818.24 2015-03-03 20:45:46.000 062 21187.29 66.37 42868.15 47818.25 2015-03-03 20:45:47.000 062 21187.25 66.38 42868.15 47818.23 2015-03-03 20:45:48.000 062 21187.22 66.39 42868.18 47818.24 2015-03-03 20:45:49.000 062 21187.22 66.41 42868.21 47818.22 2015-03-03 20:45:50.000 062 21187.24 66.43 42868.20 47818.25 2015-03-03 20:45:51.000 062 21187.20 66.46 42868.17 47818.24 2015-03-03 20:45:52.000 062 21187.15 66.52 42868.18 47818.23 2015-03-03 20:45:53.000 062 21187.13 66.59 42868.13 47818.18 2015-03-03 20:45:54.000 062 21187.07 66.67 42868.07 47818.12 2015-03-03 20:45:55.000 062 21187.05 66.70 42868.03 47818.07 2015-03-03 20:45:56.000 062 21187.02 66.71 42868.00 47818.00 2015-03-03 20:45:57.000 062 21187.02 66.71 42867.96 47817.98 2015-03-03 20:45:58.000 062 21187.03 66.72 42867.93 47817.94 2015-03-03 20:45:59.000 062 21187.04 66.77 42867.91 47817.93 2015-03-03 20:46:00.000 062 21187.07 66.86 42867.91 47817.95 2015-03-03 20:46:01.000 062 21187.07 66.93 42867.93 47817.94 2015-03-03 20:46:02.000 062 21187.09 66.99 42867.96 47817.98 2015-03-03 20:46:03.000 062 21187.10 67.04 42867.97 47817.99 2015-03-03 20:46:04.000 062 21187.10 67.09 42867.97 47818.00 2015-03-03 20:46:05.000 062 21187.10 67.13 42867.99 47818.01 2015-03-03 20:46:06.000 062 21187.10 67.16 42867.97 47818.02 2015-03-03 20:46:07.000 062 21187.12 67.17 42867.98 47818.03 2015-03-03 20:46:08.000 062 21187.13 67.18 42867.97 47818.02 2015-03-03 20:46:09.000 062 21187.15 67.18 42868.00 47818.03 2015-03-03 20:46:10.000 062 21187.15 67.20 42868.00 47818.06 2015-03-03 20:46:11.000 062 21187.15 67.21 42867.98 47818.03 2015-03-03 20:46:12.000 062 21187.15 67.25 42867.95 47818.05 2015-03-03 20:46:13.000 062 21187.12 67.30 42867.94 47817.99 2015-03-03 20:46:14.000 062 21187.10 67.34 42867.90 47817.99 2015-03-03 20:46:15.000 062 21187.04 67.38 42867.85 47817.96 2015-03-03 20:46:16.000 062 21186.99 67.46 42867.78 47817.86 2015-03-03 20:46:17.000 062 21186.93 67.50 42867.73 47817.79 2015-03-03 20:46:18.000 062 21186.82 67.53 42867.64 47817.68 2015-03-03 20:46:19.000 062 21186.81 67.48 42867.54 47817.55 2015-03-03 20:46:20.000 062 21186.80 67.39 42867.49 47817.48 2015-03-03 20:46:21.000 062 21186.81 67.26 42867.47 47817.39 2015-03-03 20:46:22.000 062 21186.85 67.10 42867.50 47817.41 2015-03-03 20:46:23.000 062 21186.92 67.01 42867.57 47817.47 2015-03-03 20:46:24.000 062 21186.95 66.95 42867.59 47817.56 2015-03-03 20:46:25.000 062 21187.00 66.93 42867.66 47817.62 2015-03-03 20:46:26.000 062 21186.99 66.95 42867.70 47817.67 2015-03-03 20:46:27.000 062 21187.01 66.97 42867.71 47817.74 2015-03-03 20:46:28.000 062 21187.04 66.95 42867.75 47817.77 2015-03-03 20:46:29.000 062 21187.05 66.91 42867.80 47817.76 2015-03-03 20:46:30.000 062 21187.04 66.89 42867.76 47817.81 2015-03-03 20:46:31.000 062 21187.07 66.87 42867.78 47817.83 2015-03-03 20:46:32.000 062 21187.10 66.84 42867.83 47817.80 2015-03-03 20:46:33.000 062 21187.09 66.80 42867.81 47817.86 2015-03-03 20:46:34.000 062 21187.10 66.77 42867.83 47817.86 2015-03-03 20:46:35.000 062 21187.11 66.80 42867.87 47817.89 2015-03-03 20:46:36.000 062 21187.10 66.85 42867.87 47817.88 2015-03-03 20:46:37.000 062 21187.13 66.92 42867.84 47817.93 2015-03-03 20:46:38.000 062 21187.14 66.94 42867.85 47817.92 2015-03-03 20:46:39.000 062 21187.17 66.95 42867.90 47817.91 2015-03-03 20:46:40.000 062 21187.24 66.93 42867.93 47817.98 2015-03-03 20:46:41.000 062 21187.28 66.90 42867.92 47818.03 2015-03-03 20:46:42.000 062 21187.30 66.90 42867.96 47818.06 2015-03-03 20:46:43.000 062 21187.30 66.93 42867.98 47818.11 2015-03-03 20:46:44.000 062 21187.31 66.98 42867.97 47818.12 2015-03-03 20:46:45.000 062 21187.30 67.05 42867.97 47818.14 2015-03-03 20:46:46.000 062 21187.30 67.11 42867.94 47818.09 2015-03-03 20:46:47.000 062 21187.27 67.12 42867.93 47818.08 2015-03-03 20:46:48.000 062 21187.24 67.13 42867.94 47818.05 2015-03-03 20:46:49.000 062 21187.26 67.16 42867.93 47818.04 2015-03-03 20:46:50.000 062 21187.24 67.19 42867.89 47818.04 2015-03-03 20:46:51.000 062 21187.24 67.22 42867.90 47817.98 2015-03-03 20:46:52.000 062 21187.25 67.21 42867.87 47817.97 2015-03-03 20:46:53.000 062 21187.23 67.20 42867.86 47817.98 2015-03-03 20:46:54.000 062 21187.19 67.22 42867.85 47817.95 2015-03-03 20:46:55.000 062 21187.16 67.20 42867.85 47817.95 2015-03-03 20:46:56.000 062 21187.16 67.14 42867.87 47817.96 2015-03-03 20:46:57.000 062 21187.16 67.10 42867.93 47817.96 2015-03-03 20:46:58.000 062 21187.20 67.08 42867.95 47818.00 2015-03-03 20:46:59.000 062 21187.21 67.08 42867.98 47818.01 2015-03-03 20:47:00.000 062 21187.22 67.07 42867.99 47818.05 2015-03-03 20:47:01.000 062 21187.21 67.04 42868.03 47818.09 2015-03-03 20:47:02.000 062 21187.24 67.01 42868.04 47818.12 2015-03-03 20:47:03.000 062 21187.24 67.00 42868.09 47818.12 2015-03-03 20:47:04.000 062 21187.27 67.03 42868.10 47818.15 2015-03-03 20:47:05.000 062 21187.29 67.01 42868.09 47818.19 2015-03-03 20:47:06.000 062 21187.26 66.98 42868.12 47818.23 2015-03-03 20:47:07.000 062 21187.29 66.98 42868.17 47818.22 2015-03-03 20:47:08.000 062 21187.27 66.97 42868.20 47818.22 2015-03-03 20:47:09.000 062 21187.25 66.99 42868.15 47818.23 2015-03-03 20:47:10.000 062 21187.25 67.03 42868.18 47818.24 2015-03-03 20:47:11.000 062 21187.25 67.04 42868.16 47818.25 2015-03-03 20:47:12.000 062 21187.26 67.04 42868.19 47818.23 2015-03-03 20:47:13.000 062 21187.25 67.02 42868.18 47818.24 2015-03-03 20:47:14.000 062 21187.27 67.02 42868.18 47818.24 2015-03-03 20:47:15.000 062 21187.29 67.03 42868.21 47818.25 2015-03-03 20:47:16.000 062 21187.30 67.02 42868.22 47818.28 2015-03-03 20:47:17.000 062 21187.28 67.01 42868.19 47818.31 2015-03-03 20:47:18.000 062 21187.29 67.03 42868.21 47818.31 2015-03-03 20:47:19.000 062 21187.23 67.08 42868.18 47818.31 2015-03-03 20:47:20.000 062 21187.20 67.14 42868.17 47818.27 2015-03-03 20:47:21.000 062 21187.20 67.20 42868.14 47818.24 2015-03-03 20:47:22.000 062 21187.17 67.26 42868.08 47818.20 2015-03-03 20:47:23.000 062 21187.16 67.29 42868.03 47818.16 2015-03-03 20:47:24.000 062 21187.14 67.28 42868.01 47818.13 2015-03-03 20:47:25.000 062 21187.11 67.27 42868.00 47818.11 2015-03-03 20:47:26.000 062 21187.12 67.26 42868.01 47818.09 2015-03-03 20:47:27.000 062 21187.10 67.25 42868.02 47818.05 2015-03-03 20:47:28.000 062 21187.09 67.26 42868.01 47818.08 2015-03-03 20:47:29.000 062 21187.07 67.27 42868.01 47818.03 2015-03-03 20:47:30.000 062 21187.06 67.28 42867.98 47818.05 2015-03-03 20:47:31.000 062 21187.07 67.27 42867.94 47818.04 2015-03-03 20:47:32.000 062 21187.09 67.26 42867.97 47818.02 2015-03-03 20:47:33.000 062 21187.07 67.22 42868.00 47818.06 2015-03-03 20:47:34.000 062 21187.08 67.22 42868.01 47818.05 2015-03-03 20:47:35.000 062 21187.14 67.21 42868.04 47818.06 2015-03-03 20:47:36.000 062 21187.17 67.19 42868.05 47818.10 2015-03-03 20:47:37.000 062 21187.20 67.15 42868.07 47818.12 2015-03-03 20:47:38.000 062 21187.19 67.17 42868.09 47818.15 2015-03-03 20:47:39.000 062 21187.23 67.10 42868.13 47818.21 2015-03-03 20:47:40.000 062 21187.24 67.08 42868.17 47818.25 2015-03-03 20:47:41.000 062 21187.27 67.08 42868.22 47818.28 2015-03-03 20:47:42.000 062 21187.29 67.09 42868.27 47818.35 2015-03-03 20:47:43.000 062 21187.31 67.07 42868.27 47818.37 2015-03-03 20:47:44.000 062 21187.35 67.07 42868.32 47818.42 2015-03-03 20:47:45.000 062 21187.33 67.06 42868.34 47818.43 2015-03-03 20:47:46.000 062 21187.36 67.03 42868.32 47818.46 2015-03-03 20:47:47.000 062 21187.35 67.02 42868.37 47818.46 2015-03-03 20:47:48.000 062 21187.35 67.01 42868.39 47818.50 2015-03-03 20:47:49.000 062 21187.35 66.99 42868.37 47818.51 2015-03-03 20:47:50.000 062 21187.36 66.99 42868.40 47818.50 2015-03-03 20:47:51.000 062 21187.37 67.00 42868.42 47818.53 2015-03-03 20:47:52.000 062 21187.37 67.00 42868.40 47818.53 2015-03-03 20:47:53.000 062 21187.40 66.96 42868.38 47818.55 2015-03-03 20:47:54.000 062 21187.37 66.94 42868.38 47818.51 2015-03-03 20:47:55.000 062 21187.39 66.92 42868.37 47818.53 2015-03-03 20:47:56.000 062 21187.38 66.92 42868.37 47818.54 2015-03-03 20:47:57.000 062 21187.36 66.93 42868.36 47818.53 2015-03-03 20:47:58.000 062 21187.41 66.95 42868.36 47818.51 2015-03-03 20:47:59.000 062 21187.38 66.96 42868.38 47818.53 2015-03-03 20:48:00.000 062 21187.37 66.96 42868.38 47818.50 2015-03-03 20:48:01.000 062 21187.39 66.93 42868.33 47818.45 2015-03-03 20:48:02.000 062 21187.39 66.90 42868.31 47818.46 2015-03-03 20:48:03.000 062 21187.40 66.86 42868.32 47818.44 2015-03-03 20:48:04.000 062 21187.40 66.85 42868.32 47818.46 2015-03-03 20:48:05.000 062 21187.42 66.82 42868.31 47818.46 2015-03-03 20:48:06.000 062 21187.43 66.78 42868.35 47818.48 2015-03-03 20:48:07.000 062 21187.47 66.76 42868.36 47818.50 2015-03-03 20:48:08.000 062 21187.50 66.75 42868.40 47818.53 2015-03-03 20:48:09.000 062 21187.53 66.73 42868.43 47818.56 2015-03-03 20:48:10.000 062 21187.53 66.70 42868.45 47818.59 2015-03-03 20:48:11.000 062 21187.52 66.72 42868.42 47818.61 2015-03-03 20:48:12.000 062 21187.54 66.71 42868.46 47818.62 2015-03-03 20:48:13.000 062 21187.50 66.74 42868.47 47818.63 2015-03-03 20:48:14.000 062 21187.48 66.78 42868.44 47818.62 2015-03-03 20:48:15.000 062 21187.49 66.81 42868.41 47818.61 2015-03-03 20:48:16.000 062 21187.49 66.81 42868.39 47818.59 2015-03-03 20:48:17.000 062 21187.50 66.83 42868.39 47818.57 2015-03-03 20:48:18.000 062 21187.50 66.82 42868.39 47818.59 2015-03-03 20:48:19.000 062 21187.48 66.82 42868.40 47818.59 2015-03-03 20:48:20.000 062 21187.47 66.81 42868.40 47818.59 2015-03-03 20:48:21.000 062 21187.45 66.78 42868.37 47818.55 2015-03-03 20:48:22.000 062 21187.43 66.80 42868.35 47818.52 2015-03-03 20:48:23.000 062 21187.42 66.83 42868.35 47818.49 2015-03-03 20:48:24.000 062 21187.41 66.87 42868.33 47818.51 2015-03-03 20:48:25.000 062 21187.42 66.89 42868.35 47818.50 2015-03-03 20:48:26.000 062 21187.45 66.91 42868.35 47818.49 2015-03-03 20:48:27.000 062 21187.43 66.92 42868.37 47818.50 2015-03-03 20:48:28.000 062 21187.43 66.95 42868.40 47818.50 2015-03-03 20:48:29.000 062 21187.42 66.97 42868.38 47818.50 2015-03-03 20:48:30.000 062 21187.42 67.02 42868.35 47818.49 2015-03-03 20:48:31.000 062 21187.42 67.03 42868.34 47818.50 2015-03-03 20:48:32.000 062 21187.43 67.01 42868.37 47818.49 2015-03-03 20:48:33.000 062 21187.39 67.00 42868.38 47818.49 2015-03-03 20:48:34.000 062 21187.41 67.03 42868.40 47818.51 2015-03-03 20:48:35.000 062 21187.41 67.05 42868.39 47818.51 2015-03-03 20:48:36.000 062 21187.43 67.07 42868.40 47818.53 2015-03-03 20:48:37.000 062 21187.44 67.08 42868.39 47818.54 2015-03-03 20:48:38.000 062 21187.43 67.11 42868.37 47818.52 2015-03-03 20:48:39.000 062 21187.41 67.12 42868.39 47818.52 2015-03-03 20:48:40.000 062 21187.43 67.14 42868.37 47818.50 2015-03-03 20:48:41.000 062 21187.39 67.16 42868.38 47818.50 2015-03-03 20:48:42.000 062 21187.40 67.15 42868.36 47818.53 2015-03-03 20:48:43.000 062 21187.40 67.16 42868.36 47818.50 2015-03-03 20:48:44.000 062 21187.38 67.20 42868.33 47818.50 2015-03-03 20:48:45.000 062 21187.35 67.23 42868.32 47818.46 2015-03-03 20:48:46.000 062 21187.33 67.27 42868.34 47818.45 2015-03-03 20:48:47.000 062 21187.28 67.30 42868.32 47818.44 2015-03-03 20:48:48.000 062 21187.23 67.35 42868.28 47818.40 2015-03-03 20:48:49.000 062 21187.20 67.39 42868.26 47818.36 2015-03-03 20:48:50.000 062 21187.18 67.42 42868.21 47818.30 2015-03-03 20:48:51.000 062 21187.14 67.45 42868.17 47818.26 2015-03-03 20:48:52.000 062 21187.12 67.48 42868.15 47818.22 2015-03-03 20:48:53.000 062 21187.12 67.47 42868.13 47818.18 2015-03-03 20:48:54.000 062 21187.09 67.50 42868.07 47818.16 2015-03-03 20:48:55.000 062 21187.07 67.49 42868.05 47818.15 2015-03-03 20:48:56.000 062 21187.10 67.50 42868.06 47818.15 2015-03-03 20:48:57.000 062 21187.07 67.49 42868.10 47818.13 2015-03-03 20:48:58.000 062 21187.09 67.46 42868.08 47818.10 2015-03-03 20:48:59.000 062 21187.07 67.46 42868.07 47818.09 2015-03-03 20:49:00.000 062 21187.07 67.49 42868.07 47818.09 2015-03-03 20:49:01.000 062 21187.04 67.50 42868.06 47818.10 2015-03-03 20:49:02.000 062 21187.06 67.49 42868.03 47818.08 2015-03-03 20:49:03.000 062 21187.05 67.49 42868.01 47818.06 2015-03-03 20:49:04.000 062 21187.02 67.50 42868.02 47818.03 2015-03-03 20:49:05.000 062 21187.02 67.48 42867.98 47818.04 2015-03-03 20:49:06.000 062 21187.03 67.47 42868.00 47818.02 2015-03-03 20:49:07.000 062 21187.05 67.49 42868.01 47818.05 2015-03-03 20:49:08.000 062 21187.07 67.52 42867.97 47818.04 2015-03-03 20:49:09.000 062 21187.06 67.53 42867.97 47818.03 2015-03-03 20:49:10.000 062 21187.06 67.53 42867.98 47818.01 2015-03-03 20:49:11.000 062 21187.01 67.54 42867.93 47817.99 2015-03-03 20:49:12.000 062 21187.02 67.59 42867.88 47817.95 2015-03-03 20:49:13.000 062 21187.04 67.61 42867.89 47817.96 2015-03-03 20:49:14.000 062 21187.06 67.61 42867.90 47817.92 2015-03-03 20:49:15.000 062 21187.07 67.59 42867.89 47817.92 2015-03-03 20:49:16.000 062 21187.09 67.58 42867.90 47817.92 2015-03-03 20:49:17.000 062 21187.14 67.55 42867.89 47817.95 2015-03-03 20:49:18.000 062 21187.17 67.54 42867.90 47817.95 2015-03-03 20:49:19.000 062 21187.21 67.55 42867.92 47817.98 2015-03-03 20:49:20.000 062 21187.22 67.52 42867.92 47818.02 2015-03-03 20:49:21.000 062 21187.21 67.51 42867.97 47818.03 2015-03-03 20:49:22.000 062 21187.25 67.51 42867.97 47818.08 2015-03-03 20:49:23.000 062 21187.29 67.46 42868.00 47818.08 2015-03-03 20:49:24.000 062 21187.30 67.46 42867.99 47818.12 2015-03-03 20:49:25.000 062 21187.32 67.45 42868.00 47818.12 2015-03-03 20:49:26.000 062 21187.31 67.44 42867.97 47818.12 2015-03-03 20:49:27.000 062 21187.35 67.46 42868.00 47818.12 2015-03-03 20:49:28.000 062 21187.36 67.47 42868.00 47818.13 2015-03-03 20:49:29.000 062 21187.37 67.47 42867.94 47818.13 2015-03-03 20:49:30.000 062 21187.38 67.46 42867.94 47818.12 2015-03-03 20:49:31.000 062 21187.37 67.47 42867.93 47818.13 2015-03-03 20:49:32.000 062 21187.36 67.48 42867.93 47818.10 2015-03-03 20:49:33.000 062 21187.38 67.46 42867.91 47818.09 2015-03-03 20:49:34.000 062 21187.39 67.47 42867.90 47818.08 2015-03-03 20:49:35.000 062 21187.42 67.46 42867.90 47818.09 2015-03-03 20:49:36.000 062 21187.44 67.45 42867.89 47818.08 2015-03-03 20:49:37.000 062 21187.47 67.44 42867.91 47818.08 2015-03-03 20:49:38.000 062 21187.51 67.43 42867.87 47818.08 2015-03-03 20:49:39.000 062 21187.54 67.40 42867.89 47818.09 2015-03-03 20:49:40.000 062 21187.55 67.39 42867.88 47818.12 2015-03-03 20:49:41.000 062 21187.57 67.35 42867.89 47818.13 2015-03-03 20:49:42.000 062 21187.58 67.34 42867.93 47818.17 2015-03-03 20:49:43.000 062 21187.57 67.33 42867.89 47818.14 2015-03-03 20:49:44.000 062 21187.60 67.32 42867.86 47818.16 2015-03-03 20:49:45.000 062 21187.60 67.30 42867.89 47818.17 2015-03-03 20:49:46.000 062 21187.61 67.27 42867.89 47818.17 2015-03-03 20:49:47.000 062 21187.62 67.23 42867.90 47818.15 2015-03-03 20:49:48.000 062 21187.63 67.23 42867.93 47818.15 2015-03-03 20:49:49.000 062 21187.63 67.21 42867.96 47818.19 2015-03-03 20:49:50.000 062 21187.64 67.19 42867.96 47818.21 2015-03-03 20:49:51.000 062 21187.68 67.21 42867.97 47818.24 2015-03-03 20:49:52.000 062 21187.70 67.23 42867.96 47818.24 2015-03-03 20:49:53.000 062 21187.71 67.22 42867.98 47818.27 2015-03-03 20:49:54.000 062 21187.71 67.20 42867.97 47818.26 2015-03-03 20:49:55.000 062 21187.71 67.23 42867.97 47818.28 2015-03-03 20:49:56.000 062 21187.70 67.24 42867.96 47818.28 2015-03-03 20:49:57.000 062 21187.75 67.20 42867.98 47818.31 2015-03-03 20:49:58.000 062 21187.80 67.19 42867.99 47818.34 2015-03-03 20:49:59.000 062 21187.80 67.21 42867.97 47818.34 2015-03-03 20:50:00.000 062 21187.81 67.20 42867.97 47818.34 2015-03-03 20:50:01.000 062 21187.82 67.20 42868.00 47818.34 2015-03-03 20:50:02.000 062 21187.83 67.17 42867.98 47818.35 2015-03-03 20:50:03.000 062 21187.87 67.17 42867.96 47818.35 2015-03-03 20:50:04.000 062 21187.90 67.17 42867.98 47818.38 2015-03-03 20:50:05.000 062 21187.89 67.20 42868.03 47818.40 2015-03-03 20:50:06.000 062 21187.89 67.23 42868.00 47818.40 2015-03-03 20:50:07.000 062 21187.87 67.27 42867.95 47818.37 2015-03-03 20:50:08.000 062 21187.84 67.29 42867.94 47818.35 2015-03-03 20:50:09.000 062 21187.83 67.32 42867.90 47818.31 2015-03-03 20:50:10.000 062 21187.86 67.30 42867.92 47818.29 2015-03-03 20:50:11.000 062 21187.86 67.33 42867.93 47818.29 2015-03-03 20:50:12.000 062 21187.87 67.29 42867.89 47818.29 2015-03-03 20:50:13.000 062 21187.91 67.27 42867.88 47818.30 2015-03-03 20:50:14.000 062 21187.93 67.25 42867.86 47818.32 2015-03-03 20:50:15.000 062 21187.92 67.23 42867.94 47818.31 2015-03-03 20:50:16.000 062 21187.94 67.20 42867.97 47818.34 2015-03-03 20:50:17.000 062 21187.94 67.18 42867.99 47818.37 2015-03-03 20:50:18.000 062 21187.95 67.17 42868.02 47818.40 2015-03-03 20:50:19.000 062 21187.96 67.15 42868.00 47818.41 2015-03-03 20:50:20.000 062 21187.99 67.15 42868.01 47818.43 2015-03-03 20:50:21.000 062 21187.97 67.14 42868.00 47818.43 2015-03-03 20:50:22.000 062 21188.00 67.13 42868.04 47818.45 2015-03-03 20:50:23.000 062 21188.03 67.11 42868.05 47818.49 2015-03-03 20:50:24.000 062 21188.07 67.09 42868.05 47818.46 2015-03-03 20:50:25.000 062 21188.05 67.06 42868.05 47818.48 2015-03-03 20:50:26.000 062 21188.08 67.03 42868.04 47818.51 2015-03-03 20:50:27.000 062 21188.08 67.01 42868.06 47818.51 2015-03-03 20:50:28.000 062 21188.08 66.98 42868.07 47818.53 2015-03-03 20:50:29.000 062 21188.09 66.97 42868.09 47818.53 2015-03-03 20:50:30.000 062 21188.10 66.95 42868.10 47818.57 2015-03-03 20:50:31.000 062 21188.09 66.94 42868.11 47818.60 2015-03-03 20:50:32.000 062 21188.08 66.94 42868.12 47818.60 2015-03-03 20:50:33.000 062 21188.11 66.91 42868.16 47818.62 2015-03-03 20:50:34.000 062 21188.13 66.87 42868.18 47818.64 2015-03-03 20:50:35.000 062 21188.14 66.88 42868.17 47818.63 2015-03-03 20:50:36.000 062 21188.10 66.90 42868.17 47818.66 2015-03-03 20:50:37.000 062 21188.10 66.89 42868.20 47818.67 2015-03-03 20:50:38.000 062 21188.10 66.87 42868.22 47818.68 2015-03-03 20:50:39.000 062 21188.13 66.87 42868.23 47818.69 2015-03-03 20:50:40.000 062 21188.13 66.85 42868.24 47818.70 2015-03-03 20:50:41.000 062 21188.13 66.85 42868.22 47818.71 2015-03-03 20:50:42.000 062 21188.13 66.85 42868.25 47818.73 2015-03-03 20:50:43.000 062 21188.09 66.84 42868.23 47818.71 2015-03-03 20:50:44.000 062 21188.10 66.84 42868.23 47818.73 2015-03-03 20:50:45.000 062 21188.12 66.82 42868.25 47818.74 2015-03-03 20:50:46.000 062 21188.14 66.82 42868.25 47818.70 2015-03-03 20:50:47.000 062 21188.12 66.84 42868.25 47818.74 2015-03-03 20:50:48.000 062 21188.09 66.84 42868.27 47818.73 2015-03-03 20:50:49.000 062 21188.07 66.84 42868.28 47818.74 2015-03-03 20:50:50.000 062 21188.07 66.83 42868.29 47818.75 2015-03-03 20:50:51.000 062 21188.10 66.79 42868.29 47818.76 2015-03-03 20:50:52.000 062 21188.13 66.77 42868.32 47818.76 2015-03-03 20:50:53.000 062 21188.14 66.75 42868.32 47818.77 2015-03-03 20:50:54.000 062 21188.12 66.75 42868.37 47818.82 2015-03-03 20:50:55.000 062 21188.10 66.73 42868.38 47818.83 2015-03-03 20:50:56.000 062 21188.10 66.74 42868.44 47818.86 2015-03-03 20:50:57.000 062 21188.11 66.75 42868.43 47818.87 2015-03-03 20:50:58.000 062 21188.09 66.77 42868.43 47818.86 2015-03-03 20:50:59.000 062 21188.07 66.76 42868.45 47818.87 2015-03-03 20:51:00.000 062 21188.08 66.76 42868.45 47818.87 2015-03-03 20:51:01.000 062 21188.06 66.75 42868.43 47818.88 2015-03-03 20:51:02.000 062 21188.07 66.71 42868.46 47818.87 2015-03-03 20:51:03.000 062 21188.04 66.74 42868.45 47818.88 2015-03-03 20:51:04.000 062 21188.01 66.75 42868.46 47818.87 2015-03-03 20:51:05.000 062 21187.99 66.78 42868.45 47818.86 2015-03-03 20:51:06.000 062 21187.99 66.79 42868.42 47818.85 2015-03-03 20:51:07.000 062 21188.00 66.82 42868.43 47818.85 2015-03-03 20:51:08.000 062 21187.99 66.84 42868.44 47818.81 2015-03-03 20:51:09.000 062 21188.00 66.88 42868.40 47818.84 2015-03-03 20:51:10.000 062 21188.03 66.87 42868.37 47818.81 2015-03-03 20:51:11.000 062 21188.04 66.87 42868.37 47818.80 2015-03-03 20:51:12.000 062 21188.05 66.90 42868.38 47818.80 2015-03-03 20:51:13.000 062 21188.07 66.93 42868.37 47818.78 2015-03-03 20:51:14.000 062 21188.07 66.94 42868.34 47818.77 2015-03-03 20:51:15.000 062 21188.11 66.93 42868.33 47818.77 2015-03-03 20:51:16.000 062 21188.11 66.93 42868.35 47818.80 2015-03-03 20:51:17.000 062 21188.12 66.95 42868.36 47818.79 2015-03-03 20:51:18.000 062 21188.12 66.95 42868.33 47818.78 2015-03-03 20:51:19.000 062 21188.13 66.95 42868.34 47818.81 2015-03-03 20:51:20.000 062 21188.17 66.95 42868.36 47818.82 2015-03-03 20:51:21.000 062 21188.20 66.96 42868.31 47818.81 2015-03-03 20:51:22.000 062 21188.18 66.96 42868.32 47818.84 2015-03-03 20:51:23.000 062 21188.19 66.94 42868.34 47818.80 2015-03-03 20:51:24.000 062 21188.21 66.96 42868.31 47818.82 2015-03-03 20:51:25.000 062 21188.19 66.98 42868.31 47818.84 2015-03-03 20:51:26.000 062 21188.21 66.99 42868.36 47818.82 2015-03-03 20:51:27.000 062 21188.23 67.01 42868.35 47818.84 2015-03-03 20:51:28.000 062 21188.24 67.06 42868.34 47818.82 2015-03-03 20:51:29.000 062 21188.20 67.10 42868.34 47818.84 2015-03-03 20:51:30.000 062 21188.21 67.12 42868.33 47818.83 2015-03-03 20:51:31.000 062 21188.21 67.13 42868.31 47818.81 2015-03-03 20:51:32.000 062 21188.22 67.14 42868.32 47818.81 2015-03-03 20:51:33.000 062 21188.20 67.14 42868.31 47818.81 2015-03-03 20:51:34.000 062 21188.22 67.14 42868.29 47818.80 2015-03-03 20:51:35.000 062 21188.20 67.13 42868.32 47818.81 2015-03-03 20:51:36.000 062 21188.23 67.14 42868.31 47818.78 2015-03-03 20:51:37.000 062 21188.21 67.13 42868.29 47818.81 2015-03-03 20:51:38.000 062 21188.19 67.14 42868.28 47818.78 2015-03-03 20:51:39.000 062 21188.19 67.16 42868.28 47818.80 2015-03-03 20:51:40.000 062 21188.17 67.15 42868.27 47818.78 2015-03-03 20:51:41.000 062 21188.17 67.14 42868.28 47818.77 2015-03-03 20:51:42.000 062 21188.15 67.16 42868.28 47818.77 2015-03-03 20:51:43.000 062 21188.07 67.25 42868.24 47818.77 2015-03-03 20:51:44.000 062 21188.05 67.33 42868.20 47818.68 2015-03-03 20:51:45.000 062 21188.00 67.42 42868.14 47818.65 2015-03-03 20:51:46.000 062 21187.90 67.52 42868.07 47818.54 2015-03-03 20:51:47.000 062 21187.89 67.60 42867.99 47818.46 2015-03-03 20:51:48.000 062 21187.85 67.63 42867.94 47818.39 2015-03-03 20:51:49.000 062 21187.84 67.66 42867.87 47818.31 2015-03-03 20:51:50.000 062 21187.82 67.69 42867.85 47818.26 2015-03-03 20:51:51.000 062 21187.80 67.71 42867.81 47818.22 2015-03-03 20:51:52.000 062 21187.85 67.73 42867.77 47818.17 2015-03-03 20:51:53.000 062 21187.88 67.72 42867.74 47818.15 2015-03-03 20:51:54.000 062 21187.91 67.69 42867.73 47818.17 2015-03-03 20:51:55.000 062 21187.93 67.61 42867.78 47818.17 2015-03-03 20:51:56.000 062 21187.95 67.57 42867.77 47818.20 2015-03-03 20:51:57.000 062 21187.98 67.55 42867.80 47818.24 2015-03-03 20:51:58.000 062 21187.99 67.54 42867.82 47818.27 2015-03-03 20:51:59.000 062 21187.99 67.50 42867.86 47818.29 2015-03-03 20:52:00.000 062 21187.98 67.50 42867.86 47818.32 2015-03-03 20:52:01.000 062 21188.01 67.53 42867.87 47818.30 2015-03-03 20:52:02.000 062 21187.95 67.55 42867.86 47818.32 2015-03-03 20:52:03.000 062 21187.96 67.55 42867.82 47818.32 2015-03-03 20:52:04.000 062 21187.97 67.58 42867.83 47818.28 2015-03-03 20:52:05.000 062 21187.96 67.58 42867.85 47818.30 2015-03-03 20:52:06.000 062 21187.99 67.57 42867.86 47818.27 2015-03-03 20:52:07.000 062 21188.03 67.56 42867.83 47818.30 2015-03-03 20:52:08.000 062 21188.04 67.56 42867.81 47818.28 2015-03-03 20:52:09.000 062 21188.05 67.54 42867.81 47818.29 2015-03-03 20:52:10.000 062 21188.08 67.51 42867.85 47818.30 2015-03-03 20:52:11.000 062 21188.12 67.41 42867.85 47818.35 2015-03-03 20:52:12.000 062 21188.16 67.34 42867.87 47818.37 2015-03-03 20:52:13.000 062 21188.19 67.32 42867.94 47818.44 2015-03-03 20:52:14.000 062 21188.24 67.29 42867.97 47818.45 2015-03-03 20:52:15.000 062 21188.27 67.26 42868.02 47818.53 2015-03-03 20:52:16.000 062 21188.31 67.23 42868.07 47818.59 2015-03-03 20:52:17.000 062 21188.33 67.21 42868.07 47818.62 2015-03-03 20:52:18.000 062 21188.36 67.19 42868.09 47818.70 2015-03-03 20:52:19.000 062 21188.38 67.22 42868.13 47818.73 2015-03-03 20:52:20.000 062 21188.39 67.20 42868.12 47818.72 2015-03-03 20:52:21.000 062 21188.40 67.20 42868.14 47818.75 2015-03-03 20:52:22.000 062 21188.42 67.18 42868.14 47818.75 2015-03-03 20:52:23.000 062 21188.40 67.15 42868.20 47818.79 2015-03-03 20:52:24.000 062 21188.41 67.15 42868.20 47818.80 2015-03-03 20:52:25.000 062 21188.42 67.15 42868.21 47818.80 2015-03-03 20:52:26.000 062 21188.37 67.16 42868.20 47818.81 2015-03-03 20:52:27.000 062 21188.36 67.15 42868.18 47818.79 2015-03-03 20:52:28.000 062 21188.37 67.15 42868.19 47818.81 2015-03-03 20:52:29.000 062 21188.34 67.14 42868.22 47818.80 2015-03-03 20:52:30.000 062 21188.33 67.14 42868.23 47818.80 2015-03-03 20:52:31.000 062 21188.32 67.12 42868.23 47818.80 2015-03-03 20:52:32.000 062 21188.33 67.10 42868.26 47818.80 2015-03-03 20:52:33.000 062 21188.33 67.13 42868.26 47818.83 2015-03-03 20:52:34.000 062 21188.29 67.15 42868.25 47818.81 2015-03-03 20:52:35.000 062 21188.27 67.17 42868.20 47818.79 2015-03-03 20:52:36.000 062 21188.26 67.17 42868.19 47818.77 2015-03-03 20:52:37.000 062 21188.26 67.16 42868.17 47818.74 2015-03-03 20:52:38.000 062 21188.26 67.14 42868.20 47818.72 2015-03-03 20:52:39.000 062 21188.25 67.13 42868.20 47818.73 2015-03-03 20:52:40.000 062 21188.25 67.13 42868.21 47818.73 2015-03-03 20:52:41.000 062 21188.24 67.08 42868.24 47818.72 2015-03-03 20:52:42.000 062 21188.23 67.09 42868.24 47818.72 2015-03-03 20:52:43.000 062 21188.20 67.10 42868.22 47818.74 2015-03-03 20:52:44.000 062 21188.18 67.10 42868.21 47818.71 2015-03-03 20:52:45.000 062 21188.19 67.11 42868.24 47818.73 2015-03-03 20:52:46.000 062 21188.17 67.11 42868.26 47818.73 2015-03-03 20:52:47.000 062 21188.17 67.10 42868.27 47818.75 2015-03-03 20:52:48.000 062 21188.19 67.09 42868.30 47818.75 2015-03-03 20:52:49.000 062 21188.19 67.09 42868.31 47818.73 2015-03-03 20:52:50.000 062 21188.23 67.07 42868.29 47818.76 2015-03-03 20:52:51.000 062 21188.21 67.08 42868.31 47818.79 2015-03-03 20:52:52.000 062 21188.21 67.06 42868.33 47818.81 2015-03-03 20:52:53.000 062 21188.19 67.05 42868.35 47818.81 2015-03-03 20:52:54.000 062 21188.17 67.07 42868.34 47818.81 2015-03-03 20:52:55.000 062 21188.16 67.05 42868.35 47818.81 2015-03-03 20:52:56.000 062 21188.13 67.06 42868.38 47818.81 2015-03-03 20:52:57.000 062 21188.14 67.05 42868.36 47818.85 2015-03-03 20:52:58.000 062 21188.17 67.05 42868.34 47818.85 2015-03-03 20:52:59.000 062 21188.16 67.04 42868.36 47818.84 2015-03-03 20:53:00.000 062 21188.14 67.07 42868.37 47818.84 2015-03-03 20:53:01.000 062 21188.15 67.09 42868.37 47818.84 2015-03-03 20:53:02.000 062 21188.15 67.09 42868.36 47818.85 2015-03-03 20:53:03.000 062 21188.18 67.09 42868.41 47818.86 2015-03-03 20:53:04.000 062 21188.16 67.12 42868.40 47818.85 2015-03-03 20:53:05.000 062 21188.14 67.10 42868.39 47818.87 2015-03-03 20:53:06.000 062 21188.14 67.15 42868.39 47818.90 2015-03-03 20:53:07.000 062 21188.16 67.15 42868.41 47818.88 2015-03-03 20:53:08.000 062 21188.15 67.16 42868.39 47818.86 2015-03-03 20:53:09.000 062 21188.14 67.19 42868.41 47818.88 2015-03-03 20:53:10.000 062 21188.14 67.19 42868.39 47818.86 2015-03-03 20:53:11.000 062 21188.15 67.21 42868.36 47818.83 2015-03-03 20:53:12.000 062 21188.13 67.22 42868.37 47818.85 2015-03-03 20:53:13.000 062 21188.15 67.20 42868.37 47818.83 2015-03-03 20:53:14.000 062 21188.15 67.18 42868.38 47818.82 2015-03-03 20:53:15.000 062 21188.16 67.17 42868.36 47818.82 2015-03-03 20:53:16.000 062 21188.17 67.16 42868.39 47818.84 2015-03-03 20:53:17.000 062 21188.17 67.15 42868.40 47818.82 2015-03-03 20:53:18.000 062 21188.18 67.15 42868.42 47818.88 2015-03-03 20:53:19.000 062 21188.19 67.14 42868.40 47818.85 2015-03-03 20:53:20.000 062 21188.19 67.13 42868.41 47818.90 2015-03-03 20:53:21.000 062 21188.22 67.11 42868.44 47818.92 2015-03-03 20:53:22.000 062 21188.23 67.08 42868.44 47818.93 2015-03-03 20:53:23.000 062 21188.22 67.02 42868.48 47818.98 2015-03-03 20:53:24.000 062 21188.21 67.00 42868.51 47818.99 2015-03-03 20:53:25.000 062 21188.23 66.98 42868.53 47819.02 2015-03-03 20:53:26.000 062 21188.23 66.95 42868.57 47819.04 2015-03-03 20:53:27.000 062 21188.23 66.92 42868.60 47819.06 2015-03-03 20:53:28.000 062 21188.25 66.89 42868.64 47819.09 2015-03-03 20:53:29.000 062 21188.23 66.88 42868.64 47819.11 2015-03-03 20:53:30.000 062 21188.22 66.90 42868.62 47819.10 2015-03-03 20:53:31.000 062 21188.21 66.92 42868.63 47819.13 2015-03-03 20:53:32.000 062 21188.22 66.90 42868.62 47819.10 2015-03-03 20:53:33.000 062 21188.22 66.90 42868.60 47819.09 2015-03-03 20:53:34.000 062 21188.20 66.88 42868.63 47819.10 2015-03-03 20:53:35.000 062 21188.18 66.87 42868.67 47819.10 2015-03-03 20:53:36.000 062 21188.16 66.87 42868.66 47819.12 2015-03-03 20:53:37.000 062 21188.16 66.87 42868.63 47819.08 2015-03-03 20:53:38.000 062 21188.18 66.86 42868.62 47819.11 2015-03-03 20:53:39.000 062 21188.19 66.88 42868.62 47819.09 2015-03-03 20:53:40.000 062 21188.16 66.86 42868.65 47819.11 2015-03-03 20:53:41.000 062 21188.17 66.86 42868.66 47819.09 2015-03-03 20:53:42.000 062 21188.21 66.85 42868.66 47819.11 2015-03-03 20:53:43.000 062 21188.19 66.84 42868.68 47819.11 2015-03-03 20:53:44.000 062 21188.18 66.81 42868.69 47819.13 2015-03-03 20:53:45.000 062 21188.21 66.82 42868.70 47819.14 2015-03-03 20:53:46.000 062 21188.22 66.80 42868.69 47819.17 2015-03-03 20:53:47.000 062 21188.22 66.82 42868.68 47819.16 2015-03-03 20:53:48.000 062 21188.21 66.84 42868.71 47819.16 2015-03-03 20:53:49.000 062 21188.24 66.84 42868.71 47819.19 2015-03-03 20:53:50.000 062 21188.23 66.85 42868.69 47819.17 2015-03-03 20:53:51.000 062 21188.23 66.87 42868.69 47819.19 2015-03-03 20:53:52.000 062 21188.23 66.89 42868.73 47819.18 2015-03-03 20:53:53.000 062 21188.23 66.90 42868.73 47819.18 2015-03-03 20:53:54.000 062 21188.19 66.89 42868.72 47819.19 2015-03-03 20:53:55.000 062 21188.16 66.88 42868.71 47819.19 2015-03-03 20:53:56.000 062 21188.14 66.88 42868.74 47819.20 2015-03-03 20:53:57.000 062 21188.11 66.89 42868.77 47819.19 2015-03-03 20:53:58.000 062 21188.08 66.90 42868.78 47819.18 2015-03-03 20:53:59.000 062 21188.08 66.89 42868.79 47819.21 2015-03-03 20:54:00.000 062 21188.08 66.90 42868.78 47819.18 2015-03-03 20:54:01.000 062 21188.07 66.90 42868.78 47819.19 2015-03-03 20:54:02.000 062 21188.04 66.90 42868.81 47819.19 2015-03-03 20:54:03.000 062 21188.03 66.92 42868.85 47819.19 2015-03-03 20:54:04.000 062 21187.97 66.95 42868.85 47819.20 2015-03-03 20:54:05.000 062 21187.94 66.96 42868.84 47819.18 2015-03-03 20:54:06.000 062 21187.92 67.04 42868.81 47819.16 2015-03-03 20:54:07.000 062 21187.89 67.09 42868.76 47819.14 2015-03-03 20:54:08.000 062 21187.84 67.13 42868.73 47819.07 2015-03-03 20:54:09.000 062 21187.81 67.16 42868.70 47819.04 2015-03-03 20:54:10.000 062 21187.82 67.21 42868.69 47818.98 2015-03-03 20:54:11.000 062 21187.83 67.27 42868.64 47818.98 2015-03-03 20:54:12.000 062 21187.84 67.35 42868.62 47818.96 2015-03-03 20:54:13.000 062 21187.85 67.39 42868.61 47818.94 2015-03-03 20:54:14.000 062 21187.85 67.43 42868.57 47818.93 2015-03-03 20:54:15.000 062 21187.89 67.48 42868.56 47818.91 2015-03-03 20:54:16.000 062 21187.92 67.48 42868.59 47818.92 2015-03-03 20:54:17.000 062 21187.94 67.49 42868.62 47818.95 2015-03-03 20:54:18.000 062 21187.96 67.52 42868.65 47818.94 2015-03-03 20:54:19.000 062 21187.96 67.55 42868.63 47818.98 2015-03-03 20:54:20.000 062 21188.02 67.54 42868.60 47818.98 2015-03-03 20:54:21.000 062 21188.02 67.58 42868.56 47818.98 2015-03-03 20:54:22.000 062 21188.00 67.61 42868.55 47818.98 2015-03-03 20:54:23.000 062 21187.97 67.62 42868.57 47819.00 2015-03-03 20:54:24.000 062 21188.01 67.62 42868.58 47818.98 2015-03-03 20:54:25.000 062 21188.04 67.66 42868.55 47818.96 2015-03-03 20:54:26.000 062 21188.03 67.68 42868.56 47818.99 2015-03-03 20:54:27.000 062 21188.03 67.69 42868.58 47818.98 2015-03-03 20:54:28.000 062 21188.01 67.70 42868.57 47818.95 2015-03-03 20:54:29.000 062 21188.00 67.73 42868.55 47818.97 2015-03-03 20:54:30.000 062 21187.99 67.74 42868.52 47818.94 2015-03-03 20:54:31.000 062 21187.98 67.74 42868.52 47818.94 2015-03-03 20:54:32.000 062 21187.96 67.72 42868.52 47818.90 2015-03-03 20:54:33.000 062 21187.94 67.71 42868.49 47818.89 2015-03-03 20:54:34.000 062 21187.93 67.69 42868.47 47818.86 2015-03-03 20:54:35.000 062 21187.90 67.74 42868.43 47818.86 2015-03-03 20:54:36.000 062 21187.77 67.84 42868.40 47818.79 2015-03-03 20:54:37.000 062 21187.69 67.94 42868.31 47818.68 2015-03-03 20:54:38.000 062 21187.66 67.98 42868.22 47818.59 2015-03-03 20:54:39.000 062 21187.63 67.98 42868.19 47818.47 2015-03-03 20:54:40.000 062 21187.58 68.01 42868.17 47818.41 2015-03-03 20:54:41.000 062 21187.57 68.02 42868.14 47818.35 2015-03-03 20:54:42.000 062 21187.55 68.01 42868.11 47818.31 2015-03-03 20:54:43.000 062 21187.54 67.99 42868.09 47818.30 2015-03-03 20:54:44.000 062 21187.59 67.91 42868.04 47818.28 2015-03-03 20:54:45.000 062 21187.64 67.83 42868.08 47818.32 2015-03-03 20:54:46.000 062 21187.66 67.77 42868.07 47818.34 2015-03-03 20:54:47.000 062 21187.65 67.74 42868.11 47818.40 2015-03-03 20:54:48.000 062 21187.68 67.73 42868.14 47818.43 2015-03-03 20:54:49.000 062 21187.70 67.71 42868.15 47818.47 2015-03-03 20:54:50.000 062 21187.68 67.73 42868.17 47818.50 2015-03-03 20:54:51.000 062 21187.69 67.74 42868.17 47818.52 2015-03-03 20:54:52.000 062 21187.67 67.76 42868.20 47818.52 2015-03-03 20:54:53.000 062 21187.70 67.74 42868.20 47818.52 2015-03-03 20:54:54.000 062 21187.73 67.70 42868.26 47818.53 2015-03-03 20:54:55.000 062 21187.75 67.68 42868.28 47818.58 2015-03-03 20:54:56.000 062 21187.77 67.68 42868.31 47818.62 2015-03-03 20:54:57.000 062 21187.78 67.72 42868.35 47818.66 2015-03-03 20:54:58.000 062 21187.81 67.76 42868.37 47818.67 2015-03-03 20:54:59.000 062 21187.80 67.80 42868.35 47818.68 2015-03-03 20:55:00.000 062 21187.79 67.82 42868.35 47818.69 2015-03-03 20:55:01.000 062 21187.81 67.86 42868.33 47818.72 2015-03-03 20:55:02.000 062 21187.79 67.89 42868.35 47818.71 2015-03-03 20:55:03.000 062 21187.80 67.90 42868.33 47818.70 2015-03-03 20:55:04.000 062 21187.81 67.86 42868.34 47818.68 2015-03-03 20:55:05.000 062 21187.84 67.81 42868.39 47818.69 2015-03-03 20:55:06.000 062 21187.84 67.76 42868.41 47818.73 2015-03-03 20:55:07.000 062 21187.85 67.71 42868.45 47818.77 2015-03-03 20:55:08.000 062 21187.86 67.71 42868.46 47818.81 2015-03-03 20:55:09.000 062 21187.84 67.68 42868.48 47818.82 2015-03-03 20:55:10.000 062 21187.87 67.65 42868.51 47818.85 2015-03-03 20:55:11.000 062 21187.88 67.63 42868.57 47818.87 2015-03-03 20:55:12.000 062 21187.93 67.56 42868.58 47818.91 2015-03-03 20:55:13.000 062 21187.94 67.53 42868.60 47818.97 2015-03-03 20:55:14.000 062 21187.92 67.53 42868.68 47819.00 2015-03-03 20:55:15.000 062 21187.90 67.53 42868.69 47819.02 2015-03-03 20:55:16.000 062 21187.91 67.51 42868.70 47819.05 2015-03-03 20:55:17.000 062 21187.94 67.50 42868.69 47819.06 2015-03-03 20:55:18.000 062 21187.92 67.50 42868.73 47819.06 2015-03-03 20:55:19.000 062 21187.88 67.53 42868.73 47819.08 2015-03-03 20:55:20.000 062 21187.84 67.53 42868.74 47819.07 2015-03-03 20:55:21.000 062 21187.82 67.53 42868.71 47819.04 2015-03-03 20:55:22.000 062 21187.80 67.54 42868.68 47819.02 2015-03-03 20:55:23.000 062 21187.80 67.56 42868.69 47819.02 2015-03-03 20:55:24.000 062 21187.79 67.54 42868.68 47819.02 2015-03-03 20:55:25.000 062 21187.78 67.53 42868.68 47819.00 2015-03-03 20:55:26.000 062 21187.75 67.53 42868.65 47818.96 2015-03-03 20:55:27.000 062 21187.71 67.53 42868.68 47818.96 2015-03-03 20:55:28.000 062 21187.73 67.52 42868.67 47818.94 2015-03-03 20:55:29.000 062 21187.72 67.52 42868.64 47818.92 2015-03-03 20:55:30.000 062 21187.70 67.52 42868.66 47818.90 2015-03-03 20:55:31.000 062 21187.71 67.53 42868.62 47818.90 2015-03-03 20:55:32.000 062 21187.70 67.50 42868.62 47818.88 2015-03-03 20:55:33.000 062 21187.68 67.51 42868.61 47818.90 2015-03-03 20:55:34.000 062 21187.66 67.51 42868.60 47818.88 2015-03-03 20:55:35.000 062 21187.68 67.51 42868.63 47818.87 2015-03-03 20:55:36.000 062 21187.69 67.50 42868.63 47818.86 2015-03-03 20:55:37.000 062 21187.71 67.49 42868.65 47818.90 2015-03-03 20:55:38.000 062 21187.69 67.47 42868.67 47818.87 2015-03-03 20:55:39.000 062 21187.68 67.50 42868.69 47818.90 2015-03-03 20:55:40.000 062 21187.70 67.52 42868.67 47818.90 2015-03-03 20:55:41.000 062 21187.69 67.53 42868.68 47818.92 2015-03-03 20:55:42.000 062 21187.66 67.56 42868.70 47818.92 2015-03-03 20:55:43.000 062 21187.67 67.59 42868.71 47818.94 2015-03-03 20:55:44.000 062 21187.64 67.62 42868.73 47818.93 2015-03-03 20:55:45.000 062 21187.63 67.69 42868.73 47818.94 2015-03-03 20:55:46.000 062 21187.62 67.73 42868.72 47818.95 2015-03-03 20:55:47.000 062 21187.63 67.76 42868.70 47818.93 2015-03-03 20:55:48.000 062 21187.62 67.78 42868.71 47818.95 2015-03-03 20:55:49.000 062 21187.60 67.79 42868.72 47818.94 2015-03-03 20:55:50.000 062 21187.57 67.78 42868.73 47818.94 2015-03-03 20:55:51.000 062 21187.56 67.82 42868.76 47818.94 2015-03-03 20:55:52.000 062 21187.54 67.78 42868.77 47818.95 2015-03-03 20:55:53.000 062 21187.54 67.76 42868.77 47818.96 2015-03-03 20:55:54.000 062 21187.56 67.74 42868.78 47818.94 2015-03-03 20:55:55.000 062 21187.54 67.72 42868.83 47818.99 2015-03-03 20:55:56.000 062 21187.50 67.71 42868.81 47818.99 2015-03-03 20:55:57.000 062 21187.50 67.68 42868.85 47819.00 2015-03-03 20:55:58.000 062 21187.51 67.68 42868.86 47819.02 2015-03-03 20:55:59.000 062 21187.48 67.71 42868.88 47819.00 2015-03-03 20:56:00.000 062 21187.49 67.71 42868.87 47819.02 2015-03-03 20:56:01.000 062 21187.47 67.72 42868.87 47819.03 2015-03-03 20:56:02.000 062 21187.45 67.76 42868.93 47819.04 2015-03-03 20:56:03.000 062 21187.47 67.78 42868.92 47819.01 2015-03-03 20:56:04.000 062 21187.43 67.81 42868.92 47819.00 2015-03-03 20:56:05.000 062 21187.43 67.83 42868.90 47819.00 2015-03-03 20:56:06.000 062 21187.41 67.83 42868.91 47818.99 2015-03-03 20:56:07.000 062 21187.37 67.83 42868.92 47818.99 2015-03-03 20:56:08.000 062 21187.35 67.83 42868.93 47818.98 2015-03-03 20:56:09.000 062 21187.33 67.81 42868.93 47819.01 2015-03-03 20:56:10.000 062 21187.34 67.82 42868.92 47818.99 2015-03-03 20:56:11.000 062 21187.29 67.84 42868.92 47818.98 2015-03-03 20:56:12.000 062 21187.27 67.85 42868.94 47818.97 2015-03-03 20:56:13.000 062 21187.27 67.86 42868.93 47818.97 2015-03-03 20:56:14.000 062 21187.25 67.86 42868.93 47818.96 2015-03-03 20:56:15.000 062 21187.22 67.88 42868.94 47818.96 2015-03-03 20:56:16.000 062 21187.20 67.90 42868.95 47818.94 2015-03-03 20:56:17.000 062 21187.18 67.93 42868.94 47818.92 2015-03-03 20:56:18.000 062 21187.16 67.94 42868.92 47818.91 2015-03-03 20:56:19.000 062 21187.16 67.96 42868.92 47818.90 2015-03-03 20:56:20.000 062 21187.15 67.98 42868.92 47818.89 2015-03-03 20:56:21.000 062 21187.11 67.98 42868.92 47818.90 2015-03-03 20:56:22.000 062 21187.11 67.98 42868.90 47818.88 2015-03-03 20:56:23.000 062 21187.11 68.03 42868.90 47818.88 2015-03-03 20:56:24.000 062 21187.07 68.08 42868.88 47818.85 2015-03-03 20:56:25.000 062 21187.04 68.09 42868.88 47818.84 2015-03-03 20:56:26.000 062 21187.05 68.14 42868.88 47818.81 2015-03-03 20:56:27.000 062 21187.03 68.14 42868.86 47818.82 2015-03-03 20:56:28.000 062 21187.03 68.14 42868.90 47818.80 2015-03-03 20:56:29.000 062 21187.04 68.13 42868.89 47818.78 2015-03-03 20:56:30.000 062 21187.03 68.09 42868.92 47818.82 2015-03-03 20:56:31.000 062 21187.03 68.11 42868.90 47818.81 2015-03-03 20:56:32.000 062 21187.07 68.13 42868.92 47818.82 2015-03-03 20:56:33.000 062 21187.05 68.18 42868.97 47818.88 2015-03-03 20:56:34.000 062 21187.07 68.18 42868.98 47818.85 2015-03-03 20:56:35.000 062 21187.09 68.21 42868.99 47818.92 2015-03-03 20:56:36.000 062 21187.07 68.21 42868.99 47818.91 2015-03-03 20:56:37.000 062 21187.07 68.22 42868.97 47818.90 2015-03-03 20:56:38.000 062 21187.04 68.24 42869.00 47818.92 2015-03-03 20:56:39.000 062 21187.02 68.28 42868.99 47818.93 2015-03-03 20:56:40.000 062 21187.02 68.31 42869.02 47818.91 2015-03-03 20:56:41.000 062 21186.99 68.37 42869.02 47818.93 2015-03-03 20:56:42.000 062 21186.97 68.46 42869.03 47818.93 2015-03-03 20:56:43.000 062 21186.98 68.51 42869.01 47818.90 2015-03-03 20:56:44.000 062 21186.98 68.51 42868.99 47818.91 2015-03-03 20:56:45.000 062 21187.02 68.44 42869.02 47818.95 2015-03-03 20:56:46.000 062 21187.07 68.29 42869.10 47818.97 2015-03-03 20:56:47.000 062 21187.10 68.14 42869.22 47819.03 2015-03-03 20:56:48.000 062 21187.13 68.09 42869.23 47819.12 2015-03-03 20:56:49.000 062 21187.17 68.09 42869.24 47819.18 2015-03-03 20:56:50.000 062 21187.16 68.11 42869.26 47819.18 2015-03-03 20:56:51.000 062 21187.12 68.10 42869.24 47819.20 2015-03-03 20:56:52.000 062 21187.10 68.10 42869.19 47819.16 2015-03-03 20:56:53.000 062 21187.06 68.11 42869.18 47819.16 2015-03-03 20:56:54.000 062 21187.04 68.08 42869.18 47819.10 2015-03-03 20:56:55.000 062 21186.99 68.05 42869.20 47819.12 2015-03-03 20:56:56.000 062 21186.93 68.08 42869.20 47819.09 2015-03-03 20:56:57.000 062 21186.92 68.08 42869.19 47819.07 2015-03-03 20:56:58.000 062 21186.92 68.06 42869.17 47819.05 2015-03-03 20:56:59.000 062 21186.91 68.04 42869.16 47819.02 2015-03-03 20:57:00.000 062 21186.90 68.05 42869.13 47819.00 2015-03-03 20:57:01.000 062 21186.87 68.05 42869.16 47818.98 2015-03-03 20:57:02.000 062 21186.87 68.06 42869.14 47818.98 2015-03-03 20:57:03.000 062 21186.86 68.11 42869.09 47818.96 2015-03-03 20:57:04.000 062 21186.85 68.14 42869.09 47818.92 2015-03-03 20:57:05.000 062 21186.79 68.16 42869.05 47818.91 2015-03-03 20:57:06.000 062 21186.75 68.15 42869.03 47818.87 2015-03-03 20:57:07.000 062 21186.74 68.11 42869.04 47818.84 2015-03-03 20:57:08.000 062 21186.76 68.10 42869.02 47818.84 2015-03-03 20:57:09.000 062 21186.78 68.09 42869.03 47818.83 2015-03-03 20:57:10.000 062 21186.78 68.07 42869.03 47818.86 2015-03-03 20:57:11.000 062 21186.79 68.09 42869.08 47818.88 2015-03-03 20:57:12.000 062 21186.79 68.08 42869.10 47818.91 2015-03-03 20:57:13.000 062 21186.82 68.06 42869.12 47818.92 2015-03-03 20:57:14.000 062 21186.86 68.00 42869.12 47818.94 2015-03-03 20:57:15.000 062 21186.87 67.98 42869.16 47818.97 2015-03-03 20:57:16.000 062 21186.88 67.98 42869.20 47819.01 2015-03-03 20:57:17.000 062 21186.91 67.95 42869.23 47819.03 2015-03-03 20:57:18.000 062 21186.92 67.91 42869.27 47819.08 2015-03-03 20:57:19.000 062 21186.95 67.87 42869.29 47819.13 2015-03-03 20:57:20.000 062 21186.99 67.91 42869.31 47819.16 2015-03-03 20:57:21.000 062 21187.01 67.93 42869.31 47819.18 2015-03-03 20:57:22.000 062 21187.01 67.95 42869.31 47819.19 2015-03-03 20:57:23.000 062 21187.02 67.99 42869.30 47819.19 2015-03-03 20:57:24.000 062 21187.01 68.02 42869.30 47819.18 2015-03-03 20:57:25.000 062 21187.00 68.08 42869.28 47819.16 2015-03-03 20:57:26.000 062 21186.99 68.14 42869.23 47819.12 2015-03-03 20:57:27.000 062 21187.00 68.16 42869.22 47819.11 2015-03-03 20:57:28.000 062 21186.98 68.20 42869.16 47819.07 2015-03-03 20:57:29.000 062 21186.94 68.23 42869.17 47819.04 2015-03-03 20:57:30.000 062 21186.97 68.22 42869.11 47819.03 2015-03-03 20:57:31.000 062 21186.99 68.19 42869.11 47818.97 2015-03-03 20:57:32.000 062 21187.02 68.18 42869.11 47819.01 2015-03-03 20:57:33.000 062 21187.03 68.17 42869.12 47819.01 2015-03-03 20:57:34.000 062 21187.06 68.15 42869.10 47819.03 2015-03-03 20:57:35.000 062 21187.05 68.13 42869.14 47819.02 2015-03-03 20:57:36.000 062 21187.06 68.14 42869.10 47819.03 2015-03-03 20:57:37.000 062 21187.08 68.16 42869.08 47819.04 2015-03-03 20:57:38.000 062 21187.07 68.21 42869.07 47819.02 2015-03-03 20:57:39.000 062 21187.02 68.26 42869.03 47818.99 2015-03-03 20:57:40.000 062 21186.98 68.33 42869.00 47818.96 2015-03-03 20:57:41.000 062 21186.99 68.36 42868.95 47818.89 2015-03-03 20:57:42.000 062 21187.00 68.37 42868.92 47818.85 2015-03-03 20:57:43.000 062 21186.99 68.38 42868.90 47818.81 2015-03-03 20:57:44.000 062 21187.03 68.39 42868.89 47818.81 2015-03-03 20:57:45.000 062 21187.04 68.41 42868.89 47818.83 2015-03-03 20:57:46.000 062 21187.05 68.40 42868.95 47818.80 2015-03-03 20:57:47.000 062 21187.04 68.40 42868.95 47818.80 2015-03-03 20:57:48.000 062 21187.05 68.41 42868.92 47818.82 2015-03-03 20:57:49.000 062 21187.07 68.45 42868.90 47818.82 2015-03-03 20:57:50.000 062 21187.06 68.50 42868.89 47818.81 2015-03-03 20:57:51.000 062 21187.07 68.55 42868.87 47818.81 2015-03-03 20:57:52.000 062 21187.07 68.57 42868.86 47818.81 2015-03-03 20:57:53.000 062 21187.04 68.57 42868.87 47818.79 2015-03-03 20:57:54.000 062 21187.03 68.57 42868.84 47818.80 2015-03-03 20:57:55.000 062 21187.04 68.60 42868.86 47818.77 2015-03-03 20:57:56.000 062 21187.03 68.62 42868.88 47818.76 2015-03-03 20:57:57.000 062 21187.04 68.65 42868.88 47818.79 2015-03-03 20:57:58.000 062 21187.05 68.67 42868.85 47818.77 2015-03-03 20:57:59.000 062 21187.04 68.67 42868.85 47818.75 2015-03-03 20:58:00.000 062 21187.05 68.60 42868.87 47818.76 2015-03-03 20:58:01.000 062 21187.03 68.58 42868.83 47818.77 2015-03-03 20:58:02.000 062 21187.01 68.56 42868.86 47818.78 2015-03-03 20:58:03.000 062 21186.99 68.54 42868.90 47818.77 2015-03-03 20:58:04.000 062 21187.03 68.55 42868.91 47818.79 2015-03-03 20:58:05.000 062 21187.03 68.55 42868.89 47818.81 2015-03-03 20:58:06.000 062 21186.98 68.56 42868.87 47818.81 2015-03-03 20:58:07.000 062 21186.96 68.59 42868.87 47818.78 2015-03-03 20:58:08.000 062 21186.95 68.61 42868.87 47818.75 2015-03-03 20:58:09.000 062 21186.90 68.69 42868.85 47818.74 2015-03-03 20:58:10.000 062 21186.85 68.76 42868.80 47818.71 2015-03-03 20:58:11.000 062 21186.85 68.77 42868.75 47818.64 2015-03-03 20:58:12.000 062 21186.83 68.80 42868.76 47818.63 2015-03-03 20:58:13.000 062 21186.79 68.86 42868.76 47818.58 2015-03-03 20:58:14.000 062 21186.77 68.89 42868.75 47818.55 2015-03-03 20:58:15.000 062 21186.74 68.92 42868.71 47818.58 2015-03-03 20:58:16.000 062 21186.75 68.93 42868.71 47818.54 2015-03-03 20:58:17.000 062 21186.73 68.98 42868.74 47818.54 2015-03-03 20:58:18.000 062 21186.69 69.00 42868.68 47818.54 2015-03-03 20:58:19.000 062 21186.69 69.04 42868.68 47818.51 2015-03-03 20:58:20.000 062 21186.69 69.07 42868.68 47818.49 2015-03-03 20:58:21.000 062 21186.69 69.09 42868.64 47818.45 2015-03-03 20:58:22.000 062 21186.65 69.11 42868.65 47818.45 2015-03-03 20:58:23.000 062 21186.65 69.12 42868.63 47818.44 2015-03-03 20:58:24.000 062 21186.66 69.13 42868.60 47818.40 2015-03-03 20:58:25.000 062 21186.67 69.10 42868.59 47818.40 2015-03-03 20:58:26.000 062 21186.67 69.09 42868.63 47818.39 2015-03-03 20:58:27.000 062 21186.68 69.10 42868.64 47818.42 2015-03-03 20:58:28.000 062 21186.69 69.10 42868.64 47818.40 2015-03-03 20:58:29.000 062 21186.66 69.10 42868.66 47818.43 2015-03-03 20:58:30.000 062 21186.66 69.12 42868.65 47818.44 2015-03-03 20:58:31.000 062 21186.67 69.13 42868.66 47818.42 2015-03-03 20:58:32.000 062 21186.71 69.11 42868.70 47818.42 2015-03-03 20:58:33.000 062 21186.68 69.13 42868.67 47818.45 2015-03-03 20:58:34.000 062 21186.69 69.15 42868.65 47818.44 2015-03-03 20:58:35.000 062 21186.70 69.17 42868.65 47818.48 2015-03-03 20:58:36.000 062 21186.70 69.20 42868.66 47818.47 2015-03-03 20:58:37.000 062 21186.71 69.18 42868.68 47818.47 2015-03-03 20:58:38.000 062 21186.71 69.16 42868.70 47818.47 2015-03-03 20:58:39.000 062 21186.76 69.15 42868.67 47818.50 2015-03-03 20:58:40.000 062 21186.79 69.10 42868.72 47818.53 2015-03-03 20:58:41.000 062 21186.78 69.07 42868.78 47818.59 2015-03-03 20:58:42.000 062 21186.78 69.11 42868.85 47818.64 2015-03-03 20:58:43.000 062 21186.80 69.17 42868.84 47818.63 2015-03-03 20:58:44.000 062 21186.83 69.17 42868.82 47818.66 2015-03-03 20:58:45.000 062 21186.88 69.10 42868.86 47818.65 2015-03-03 20:58:46.000 062 21186.94 69.06 42868.92 47818.71 2015-03-03 20:58:47.000 062 21186.94 69.11 42868.93 47818.77 2015-03-03 20:58:48.000 062 21186.93 69.15 42868.93 47818.79 2015-03-03 20:58:49.000 062 21186.89 69.11 42868.95 47818.75 2015-03-03 20:58:50.000 062 21186.95 69.00 42868.95 47818.76 2015-03-03 20:58:51.000 062 21186.99 68.93 42868.98 47818.81 2015-03-03 20:58:52.000 062 21187.04 68.87 42869.04 47818.87 2015-03-03 20:58:53.000 062 21187.07 68.83 42869.05 47818.93 2015-03-03 20:58:54.000 062 21187.09 68.84 42869.11 47818.99 2015-03-03 20:58:55.000 062 21187.05 68.89 42869.11 47819.01 2015-03-03 20:58:56.000 062 21186.96 69.00 42869.03 47818.99 2015-03-03 20:58:57.000 062 21186.95 69.04 42868.99 47818.93 2015-03-03 20:58:58.000 062 21187.02 68.95 42869.01 47818.88 2015-03-03 20:58:59.000 062 21187.04 68.86 42869.04 47818.89 2015-03-03 20:59:00.000 062 21187.09 68.82 42869.07 47818.97 2015-03-03 20:59:01.000 062 21187.13 68.80 42869.08 47819.01 2015-03-03 20:59:02.000 062 21187.18 68.79 42869.09 47819.05 2015-03-03 20:59:03.000 062 21187.18 68.78 42869.09 47819.08 2015-03-03 20:59:04.000 062 21187.19 68.79 42869.12 47819.11 2015-03-03 20:59:05.000 062 21187.17 68.85 42869.12 47819.09 2015-03-03 20:59:06.000 062 21187.12 68.95 42869.06 47819.07 2015-03-03 20:59:07.000 062 21187.13 68.93 42869.00 47818.99 2015-03-03 20:59:08.000 062 21187.16 68.85 42869.00 47818.98 2015-03-03 20:59:09.000 062 21187.17 68.79 42869.04 47819.01 2015-03-03 20:59:10.000 062 21187.20 68.77 42869.07 47819.04 2015-03-03 20:59:11.000 062 21187.20 68.74 42869.12 47819.05 2015-03-03 20:59:12.000 062 21187.22 68.75 42869.12 47819.08 2015-03-03 20:59:13.000 062 21187.22 68.77 42869.11 47819.06 2015-03-03 20:59:14.000 062 21187.24 68.78 42869.08 47819.08 2015-03-03 20:59:15.000 062 21187.25 68.80 42869.06 47819.10 2015-03-03 20:59:16.000 062 21187.19 68.89 42869.07 47819.09 2015-03-03 20:59:17.000 062 21187.14 69.01 42869.07 47819.05 2015-03-03 20:59:18.000 062 21187.12 69.05 42869.00 47819.00 2015-03-03 20:59:19.000 062 21187.13 69.04 42868.97 47818.93 2015-03-03 20:59:20.000 062 21187.11 69.03 42868.93 47818.92 2015-03-03 20:59:21.000 062 21187.09 69.07 42868.94 47818.94 2015-03-03 20:59:22.000 062 21187.10 69.10 42868.93 47818.91 2015-03-03 20:59:23.000 062 21187.11 69.12 42868.92 47818.91 2015-03-03 20:59:24.000 062 21187.11 69.14 42868.90 47818.88 2015-03-03 20:59:25.000 062 21187.07 69.18 42868.89 47818.86 2015-03-03 20:59:26.000 062 21187.07 69.17 42868.86 47818.83 2015-03-03 20:59:27.000 062 21187.06 69.19 42868.85 47818.81 2015-03-03 20:59:28.000 062 21187.10 69.20 42868.82 47818.78 2015-03-03 20:59:29.000 062 21187.08 69.29 42868.78 47818.78 2015-03-03 20:59:30.000 062 21187.04 69.33 42868.76 47818.76 2015-03-03 20:59:31.000 062 21187.03 69.32 42868.73 47818.67 2015-03-03 20:59:32.000 062 21187.05 69.20 42868.75 47818.67 2015-03-03 20:59:33.000 062 21187.06 69.10 42868.77 47818.70 2015-03-03 20:59:34.000 062 21187.07 69.05 42868.84 47818.74 2015-03-03 20:59:35.000 062 21187.07 69.07 42868.90 47818.82 2015-03-03 20:59:36.000 062 21187.07 69.11 42868.90 47818.83 2015-03-03 20:59:37.000 062 21187.03 69.17 42868.89 47818.81 2015-03-03 20:59:38.000 062 21187.02 69.23 42868.84 47818.82 2015-03-03 20:59:39.000 062 21187.02 69.29 42868.81 47818.75 2015-03-03 20:59:40.000 062 21186.98 69.34 42868.77 47818.71 2015-03-03 20:59:41.000 062 21186.94 69.38 42868.73 47818.69 2015-03-03 20:59:42.000 062 21186.93 69.42 42868.66 47818.63 2015-03-03 20:59:43.000 062 21186.93 69.39 42868.66 47818.57 2015-03-03 20:59:44.000 062 21186.96 69.34 42868.68 47818.58 2015-03-03 20:59:45.000 062 21186.97 69.31 42868.72 47818.59 2015-03-03 20:59:46.000 062 21186.99 69.27 42868.72 47818.62 2015-03-03 20:59:47.000 062 21186.99 69.24 42868.71 47818.62 2015-03-03 20:59:48.000 062 21186.99 69.22 42868.71 47818.64 2015-03-03 20:59:49.000 062 21186.98 69.17 42868.72 47818.65 2015-03-03 20:59:50.000 062 21187.01 69.15 42868.76 47818.66 2015-03-03 20:59:51.000 062 21186.98 69.14 42868.82 47818.70 2015-03-03 20:59:52.000 062 21186.99 69.10 42868.79 47818.70 2015-03-03 20:59:53.000 062 21186.98 69.10 42868.81 47818.75 2015-03-03 20:59:54.000 062 21187.02 69.04 42868.85 47818.73 2015-03-03 20:59:55.000 062 21187.06 68.98 42868.88 47818.76 2015-03-03 20:59:56.000 062 21187.09 68.93 42868.95 47818.85 2015-03-03 20:59:57.000 062 21187.09 68.94 42869.00 47818.89 2015-03-03 20:59:58.000 062 21187.08 68.97 42869.03 47818.93 2015-03-03 20:59:59.000 062 21187.08 69.00 42869.01 47818.92 2015-03-03 21:00:00.000 062 21187.05 69.07 42868.97 47818.92 2015-03-03 21:00:01.000 062 21187.04 69.14 42868.95 47818.90 2015-03-03 21:00:02.000 062 21187.02 69.21 42868.88 47818.87 2015-03-03 21:00:03.000 062 21186.97 69.31 42868.81 47818.78 2015-03-03 21:00:04.000 062 21186.96 69.33 42868.75 47818.71 2015-03-03 21:00:05.000 062 21187.02 69.25 42868.74 47818.69 2015-03-03 21:00:06.000 062 21187.06 69.17 42868.80 47818.68 2015-03-03 21:00:07.000 062 21187.09 69.12 42868.89 47818.73 2015-03-03 21:00:08.000 062 21187.11 69.08 42868.88 47818.78 2015-03-03 21:00:09.000 062 21187.13 69.05 42868.91 47818.82 2015-03-03 21:00:10.000 062 21187.09 69.10 42868.90 47818.86 2015-03-03 21:00:11.000 062 21187.05 69.17 42868.85 47818.87 2015-03-03 21:00:12.000 062 21186.98 69.31 42868.80 47818.80 2015-03-03 21:00:13.000 062 21186.86 69.47 42868.73 47818.70 2015-03-03 21:00:14.000 062 21186.83 69.52 42868.64 47818.59 2015-03-03 21:00:15.000 062 21186.87 69.44 42868.60 47818.50 2015-03-03 21:00:16.000 062 21186.91 69.36 42868.60 47818.49 2015-03-03 21:00:17.000 062 21186.92 69.31 42868.62 47818.49 2015-03-03 21:00:18.000 062 21186.94 69.28 42868.63 47818.55 2015-03-03 21:00:19.000 062 21186.99 69.28 42868.65 47818.55 2015-03-03 21:00:20.000 062 21186.99 69.30 42868.63 47818.54 2015-03-03 21:00:21.000 062 21186.98 69.30 42868.62 47818.59 2015-03-03 21:00:22.000 062 21186.96 69.33 42868.64 47818.60 2015-03-03 21:00:23.000 062 21186.92 69.41 42868.61 47818.54 2015-03-03 21:00:24.000 062 21186.91 69.45 42868.58 47818.53 2015-03-03 21:00:25.000 062 21186.98 69.39 42868.58 47818.47 2015-03-03 21:00:26.000 062 21187.05 69.32 42868.62 47818.52 2015-03-03 21:00:27.000 062 21187.08 69.27 42868.65 47818.57 2015-03-03 21:00:28.000 062 21187.12 69.25 42868.70 47818.62 2015-03-03 21:00:29.000 062 21187.14 69.22 42868.71 47818.69 2015-03-03 21:00:30.000 062 21187.13 69.24 42868.72 47818.71 2015-03-03 21:00:31.000 062 21187.15 69.28 42868.77 47818.74 2015-03-03 21:00:32.000 062 21187.15 69.33 42868.78 47818.75 2015-03-03 21:00:33.000 062 21187.11 69.39 42868.75 47818.76 2015-03-03 21:00:34.000 062 21187.06 69.45 42868.72 47818.73 2015-03-03 21:00:35.000 062 21187.04 69.47 42868.65 47818.67 2015-03-03 21:00:36.000 062 21187.06 69.40 42868.67 47818.62 2015-03-03 21:00:37.000 062 21187.08 69.34 42868.73 47818.65 2015-03-03 21:00:38.000 062 21187.12 69.32 42868.73 47818.68 2015-03-03 21:00:39.000 062 21187.12 69.32 42868.72 47818.71 2015-03-03 21:00:40.000 062 21187.11 69.33 42868.73 47818.74 2015-03-03 21:00:41.000 062 21187.13 69.31 42868.72 47818.72 2015-03-03 21:00:42.000 062 21187.10 69.32 42868.75 47818.73 2015-03-03 21:00:43.000 062 21187.11 69.29 42868.77 47818.76 2015-03-03 21:00:44.000 062 21187.06 69.35 42868.76 47818.75 2015-03-03 21:00:45.000 062 21187.01 69.44 42868.73 47818.73 2015-03-03 21:00:46.000 062 21186.96 69.53 42868.69 47818.66 2015-03-03 21:00:47.000 062 21187.00 69.48 42868.64 47818.60 2015-03-03 21:00:48.000 062 21187.04 69.42 42868.68 47818.60 2015-03-03 21:00:49.000 062 21187.05 69.39 42868.70 47818.62 2015-03-03 21:00:50.000 062 21187.08 69.36 42868.74 47818.66 2015-03-03 21:00:51.000 062 21187.06 69.33 42868.74 47818.68 2015-03-03 21:00:52.000 062 21187.07 69.31 42868.74 47818.68 2015-03-03 21:00:53.000 062 21187.08 69.29 42868.76 47818.73 2015-03-03 21:00:54.000 062 21187.08 69.34 42868.77 47818.72 2015-03-03 21:00:55.000 062 21187.03 69.39 42868.77 47818.70 2015-03-03 21:00:56.000 062 21186.98 69.43 42868.72 47818.70 2015-03-03 21:00:57.000 062 21186.99 69.43 42868.72 47818.61 2015-03-03 21:00:58.000 062 21187.01 69.34 42868.68 47818.61 2015-03-03 21:00:59.000 062 21187.07 69.30 42868.71 47818.63 2015-03-03 21:01:00.000 062 21187.08 69.30 42868.74 47818.67 2015-03-03 21:01:01.000 062 21187.07 69.31 42868.77 47818.69 2015-03-03 21:01:02.000 062 21187.05 69.30 42868.74 47818.69 2015-03-03 21:01:03.000 062 21187.05 69.33 42868.76 47818.71 2015-03-03 21:01:04.000 062 21187.07 69.39 42868.79 47818.70 2015-03-03 21:01:05.000 062 21187.06 69.41 42868.79 47818.68 2015-03-03 21:01:06.000 062 21187.04 69.47 42868.74 47818.69 2015-03-03 21:01:07.000 062 21187.00 69.51 42868.70 47818.67 2015-03-03 21:01:08.000 062 21186.99 69.48 42868.71 47818.61 2015-03-03 21:01:09.000 062 21187.03 69.39 42868.69 47818.60 2015-03-03 21:01:10.000 062 21187.08 69.33 42868.73 47818.62 2015-03-03 21:01:11.000 062 21187.11 69.33 42868.79 47818.67 2015-03-03 21:01:12.000 062 21187.15 69.29 42868.81 47818.70 2015-03-03 21:01:13.000 062 21187.20 69.25 42868.79 47818.75 2015-03-03 21:01:14.000 062 21187.19 69.23 42868.85 47818.80 2015-03-03 21:01:15.000 062 21187.17 69.25 42868.88 47818.81 2015-03-03 21:01:16.000 062 21187.18 69.28 42868.87 47818.82 2015-03-03 21:01:17.000 062 21187.17 69.33 42868.85 47818.85 2015-03-03 21:01:18.000 062 21187.15 69.40 42868.85 47818.82 2015-03-03 21:01:19.000 062 21187.19 69.42 42868.85 47818.82 2015-03-03 21:01:20.000 062 21187.29 69.32 42868.86 47818.85 2015-03-03 21:01:21.000 062 21187.35 69.27 42868.94 47818.91 2015-03-03 21:01:22.000 062 21187.36 69.22 42868.97 47818.95 2015-03-03 21:01:23.000 062 21187.38 69.19 42869.00 47819.02 2015-03-03 21:01:24.000 062 21187.38 69.19 42869.06 47819.08 2015-03-03 21:01:25.000 062 21187.41 69.17 42869.07 47819.10 2015-03-03 21:01:26.000 062 21187.41 69.17 42869.08 47819.14 2015-03-03 21:01:27.000 062 21187.42 69.21 42869.09 47819.15 2015-03-03 21:01:28.000 062 21187.38 69.27 42869.06 47819.15 2015-03-03 21:01:29.000 062 21187.40 69.31 42869.07 47819.15 2015-03-03 21:01:30.000 062 21187.42 69.30 42869.05 47819.11 2015-03-03 21:01:31.000 062 21187.47 69.22 42869.07 47819.13 2015-03-03 21:01:32.000 062 21187.54 69.13 42869.10 47819.16 2015-03-03 21:01:33.000 062 21187.59 69.06 42869.14 47819.23 2015-03-03 21:01:34.000 062 21187.60 69.02 42869.22 47819.28 2015-03-03 21:01:35.000 062 21187.61 68.99 42869.25 47819.33 2015-03-03 21:01:36.000 062 21187.62 68.97 42869.27 47819.40 2015-03-03 21:01:37.000 062 21187.60 69.01 42869.31 47819.42 2015-03-03 21:01:38.000 062 21187.54 69.11 42869.27 47819.42 2015-03-03 21:01:39.000 062 21187.50 69.23 42869.22 47819.37 2015-03-03 21:01:40.000 062 21187.40 69.41 42869.15 47819.29 2015-03-03 21:01:41.000 062 21187.30 69.55 42869.03 47819.16 2015-03-03 21:01:42.000 062 21187.28 69.54 42868.93 47819.03 2015-03-03 21:01:43.000 062 21187.31 69.45 42868.88 47818.94 2015-03-03 21:01:44.000 062 21187.34 69.40 42868.91 47818.93 2015-03-03 21:01:45.000 062 21187.38 69.36 42868.92 47818.95 2015-03-03 21:01:46.000 062 21187.38 69.35 42868.92 47818.97 2015-03-03 21:01:47.000 062 21187.42 69.33 42868.97 47819.01 2015-03-03 21:01:48.000 062 21187.45 69.30 42868.96 47819.02 2015-03-03 21:01:49.000 062 21187.42 69.34 42868.98 47819.03 2015-03-03 21:01:50.000 062 21187.35 69.39 42868.98 47819.06 2015-03-03 21:01:51.000 062 21187.34 69.37 42868.97 47819.03 2015-03-03 21:01:52.000 062 21187.40 69.27 42868.98 47819.03 2015-03-03 21:01:53.000 062 21187.43 69.18 42869.03 47819.07 2015-03-03 21:01:54.000 062 21187.46 69.16 42869.10 47819.11 2015-03-03 21:01:55.000 062 21187.45 69.19 42869.14 47819.18 2015-03-03 21:01:56.000 062 21187.50 69.22 42869.13 47819.21 2015-03-03 21:01:57.000 062 21187.51 69.21 42869.16 47819.24 2015-03-03 21:01:58.000 062 21187.51 69.26 42869.19 47819.26 2015-03-03 21:01:59.000 062 21187.49 69.32 42869.15 47819.25 2015-03-03 21:02:00.000 062 21187.42 69.41 42869.10 47819.20 2015-03-03 21:02:01.000 062 21187.37 69.45 42869.03 47819.14 2015-03-03 21:02:02.000 062 21187.44 69.36 42868.99 47819.06 2015-03-03 21:02:03.000 062 21187.50 69.32 42869.03 47819.09 2015-03-03 21:02:04.000 062 21187.55 69.30 42869.09 47819.13 2015-03-03 21:02:05.000 062 21187.57 69.26 42869.11 47819.17 2015-03-03 21:02:06.000 062 21187.61 69.26 42869.12 47819.22 2015-03-03 21:02:07.000 062 21187.64 69.26 42869.11 47819.25 2015-03-03 21:02:08.000 062 21187.65 69.29 42869.14 47819.26 2015-03-03 21:02:09.000 062 21187.62 69.36 42869.13 47819.29 2015-03-03 21:02:10.000 062 21187.60 69.46 42869.13 47819.25 2015-03-03 21:02:11.000 062 21187.59 69.53 42869.06 47819.24 2015-03-03 21:02:12.000 062 21187.65 69.53 42869.04 47819.20 2015-03-03 21:02:13.000 062 21187.71 69.47 42869.05 47819.19 2015-03-03 21:02:14.000 062 21187.78 69.49 42869.08 47819.23 2015-03-03 21:02:15.000 062 21187.76 69.51 42869.11 47819.28 2015-03-03 21:02:16.000 062 21187.79 69.55 42869.09 47819.30 2015-03-03 21:02:17.000 062 21187.79 69.59 42869.09 47819.31 2015-03-03 21:02:18.000 062 21187.84 69.64 42869.08 47819.34 2015-03-03 21:02:19.000 062 21187.87 69.70 42869.07 47819.35 2015-03-03 21:02:20.000 062 21187.85 69.85 42869.03 47819.35 2015-03-03 21:02:21.000 062 21187.84 69.97 42869.03 47819.31 2015-03-03 21:02:22.000 062 21187.90 70.05 42868.98 47819.27 2015-03-03 21:02:23.000 062 21187.97 70.02 42868.98 47819.29 2015-03-03 21:02:24.000 062 21188.02 69.99 42869.01 47819.32 2015-03-03 21:02:25.000 062 21188.09 70.00 42869.01 47819.36 2015-03-03 21:02:26.000 062 21188.15 70.03 42869.08 47819.39 2015-03-03 21:02:27.000 062 21188.17 70.06 42869.10 47819.45 2015-03-03 21:02:28.000 062 21188.20 70.09 42869.09 47819.48 2015-03-03 21:02:29.000 062 21188.18 70.18 42869.05 47819.50 2015-03-03 21:02:30.000 062 21188.16 70.28 42869.02 47819.48 2015-03-03 21:02:31.000 062 21188.16 70.30 42869.00 47819.43 2015-03-03 21:02:32.000 062 21188.23 70.25 42869.02 47819.40 2015-03-03 21:02:33.000 062 21188.27 70.20 42869.03 47819.44 2015-03-03 21:02:34.000 062 21188.27 70.19 42869.05 47819.44 2015-03-03 21:02:35.000 062 21188.29 70.13 42869.07 47819.52 2015-03-03 21:02:36.000 062 21188.25 70.11 42869.07 47819.53 2015-03-03 21:02:37.000 062 21188.25 70.07 42869.08 47819.53 2015-03-03 21:02:38.000 062 21188.18 70.04 42869.11 47819.50 2015-03-03 21:02:39.000 062 21188.11 70.03 42869.08 47819.49 2015-03-03 21:02:40.000 062 21187.99 70.00 42869.04 47819.42 2015-03-03 21:02:41.000 062 21187.85 69.97 42868.97 47819.35 2015-03-03 21:02:42.000 062 21187.76 69.86 42868.94 47819.25 2015-03-03 21:02:43.000 062 21187.69 69.77 42868.93 47819.19 2015-03-03 21:02:44.000 062 21187.63 69.70 42868.93 47819.17 2015-03-03 21:02:45.000 062 21187.58 69.63 42868.90 47819.14 2015-03-03 21:02:46.000 062 21187.55 69.56 42868.89 47819.08 2015-03-03 21:02:47.000 062 21187.49 69.51 42868.92 47819.09 2015-03-03 21:02:48.000 062 21187.46 69.47 42868.94 47819.06 2015-03-03 21:02:49.000 062 21187.51 69.50 42868.92 47819.05 2015-03-03 21:02:50.000 062 21187.52 69.60 42868.89 47819.07 2015-03-03 21:02:51.000 062 21187.54 69.70 42868.84 47819.06 2015-03-03 21:02:52.000 062 21187.65 69.76 42868.83 47819.03 2015-03-03 21:02:53.000 062 21187.80 69.78 42868.80 47819.03 2015-03-03 21:02:54.000 062 21188.00 69.78 42868.82 47819.10 2015-03-03 21:02:55.000 062 21188.14 69.87 42868.86 47819.19 2015-03-03 21:02:56.000 062 21188.32 70.01 42868.83 47819.29 2015-03-03 21:02:57.000 062 21188.47 70.12 42868.80 47819.35 2015-03-03 21:02:58.000 062 21188.59 70.18 42868.80 47819.40 2015-03-03 21:02:59.000 062 21188.72 70.24 42868.83 47819.46 2015-03-03 21:03:00.000 062 21188.81 70.36 42868.83 47819.53 2015-03-03 21:03:01.000 062 21188.85 70.46 42868.81 47819.54 2015-03-03 21:03:02.000 062 21188.90 70.51 42868.84 47819.56 2015-03-03 21:03:03.000 062 21188.95 70.47 42868.84 47819.56 2015-03-03 21:03:04.000 062 21188.98 70.43 42868.85 47819.61 2015-03-03 21:03:05.000 062 21188.96 70.40 42868.85 47819.65 2015-03-03 21:03:06.000 062 21188.92 70.43 42868.89 47819.67 2015-03-03 21:03:07.000 062 21188.89 70.46 42868.93 47819.71 2015-03-03 21:03:08.000 062 21188.84 70.45 42868.97 47819.68 2015-03-03 21:03:09.000 062 21188.78 70.49 42868.99 47819.72 2015-03-03 21:03:10.000 062 21188.72 70.59 42868.98 47819.68 2015-03-03 21:03:11.000 062 21188.66 70.71 42868.93 47819.65 2015-03-03 21:03:12.000 062 21188.60 70.77 42868.93 47819.59 2015-03-03 21:03:13.000 062 21188.58 70.76 42868.97 47819.59 2015-03-03 21:03:14.000 062 21188.58 70.73 42868.97 47819.58 2015-03-03 21:03:15.000 062 21188.56 70.73 42868.99 47819.60 2015-03-03 21:03:16.000 062 21188.55 70.71 42868.98 47819.59 2015-03-03 21:03:17.000 062 21188.55 70.66 42868.98 47819.61 2015-03-03 21:03:18.000 062 21188.51 70.58 42869.02 47819.61 2015-03-03 21:03:19.000 062 21188.45 70.57 42869.02 47819.61 2015-03-03 21:03:20.000 062 21188.38 70.56 42868.98 47819.56 2015-03-03 21:03:21.000 062 21188.28 70.52 42868.95 47819.50 2015-03-03 21:03:22.000 062 21188.23 70.40 42868.94 47819.42 2015-03-03 21:03:23.000 062 21188.17 70.32 42868.91 47819.39 2015-03-03 21:03:24.000 062 21188.16 70.25 42868.92 47819.35 2015-03-03 21:03:25.000 062 21188.09 70.20 42868.92 47819.36 2015-03-03 21:03:26.000 062 21188.00 70.22 42868.93 47819.33 2015-03-03 21:03:27.000 062 21187.94 70.25 42868.92 47819.30 2015-03-03 21:03:28.000 062 21187.90 70.30 42868.89 47819.26 2015-03-03 21:03:29.000 062 21187.88 70.35 42868.85 47819.19 2015-03-03 21:03:30.000 062 21187.88 70.42 42868.79 47819.18 2015-03-03 21:03:31.000 062 21187.89 70.43 42868.72 47819.11 2015-03-03 21:03:32.000 062 21188.01 70.34 42868.72 47819.09 2015-03-03 21:03:33.000 062 21188.14 70.27 42868.75 47819.11 2015-03-03 21:03:34.000 062 21188.26 70.24 42868.76 47819.22 2015-03-03 21:03:35.000 062 21188.36 70.23 42868.76 47819.28 2015-03-03 21:03:36.000 062 21188.46 70.28 42868.79 47819.34 2015-03-03 21:03:37.000 062 21188.57 70.36 42868.79 47819.40 2015-03-03 21:03:38.000 062 21188.68 70.39 42868.77 47819.44 2015-03-03 21:03:39.000 062 21188.75 70.45 42868.80 47819.50 2015-03-03 21:03:40.000 062 21188.84 70.51 42868.76 47819.54 2015-03-03 21:03:41.000 062 21188.93 70.52 42868.80 47819.54 2015-03-03 21:03:42.000 062 21189.08 70.46 42868.84 47819.61 2015-03-03 21:03:43.000 062 21189.16 70.44 42868.86 47819.69 2015-03-03 21:03:44.000 062 21189.19 70.42 42868.93 47819.77 2015-03-03 21:03:45.000 062 21189.27 70.45 42868.98 47819.86 2015-03-03 21:03:46.000 062 21189.29 70.46 42869.01 47819.92 2015-03-03 21:03:47.000 062 21189.25 70.48 42868.99 47819.96 2015-03-03 21:03:48.000 062 21189.24 70.51 42868.99 47819.95 2015-03-03 21:03:49.000 062 21189.18 70.50 42869.03 47819.95 2015-03-03 21:03:50.000 062 21189.10 70.50 42869.04 47819.92 2015-03-03 21:03:51.000 062 21188.98 70.50 42868.98 47819.88 2015-03-03 21:03:52.000 062 21188.87 70.51 42869.00 47819.85 2015-03-03 21:03:53.000 062 21188.77 70.55 42869.01 47819.77 2015-03-03 21:03:54.000 062 21188.65 70.56 42868.98 47819.71 2015-03-03 21:03:55.000 062 21188.59 70.55 42868.97 47819.66 2015-03-03 21:03:56.000 062 21188.51 70.52 42868.94 47819.63 2015-03-03 21:03:57.000 062 21188.46 70.51 42868.94 47819.57 2015-03-03 21:03:58.000 062 21188.40 70.51 42868.98 47819.54 2015-03-03 21:03:59.000 062 21188.35 70.48 42868.98 47819.56 2015-03-03 21:04:00.000 062 21188.33 70.41 42868.99 47819.51 2015-03-03 21:04:01.000 062 21188.28 70.34 42869.02 47819.53 2015-03-03 21:04:02.000 062 21188.24 70.31 42869.03 47819.52 2015-03-03 21:04:03.000 062 21188.19 70.31 42869.02 47819.51 2015-03-03 21:04:04.000 062 21188.16 70.30 42869.02 47819.48 2015-03-03 21:04:05.000 062 21188.16 70.32 42869.05 47819.49 2015-03-03 21:04:06.000 062 21188.22 70.29 42869.04 47819.47 2015-03-03 21:04:07.000 062 21188.29 70.34 42869.07 47819.52 2015-03-03 21:04:08.000 062 21188.37 70.39 42869.04 47819.55 2015-03-03 21:04:09.000 062 21188.48 70.50 42869.02 47819.59 2015-03-03 21:04:10.000 062 21188.55 70.57 42869.05 47819.62 2015-03-03 21:04:11.000 062 21188.68 70.67 42869.06 47819.71 2015-03-03 21:04:12.000 062 21188.79 70.79 42869.05 47819.73 2015-03-03 21:04:13.000 062 21188.89 70.87 42869.06 47819.80 2015-03-03 21:04:14.000 062 21188.95 70.94 42869.00 47819.83 2015-03-03 21:04:15.000 062 21189.02 71.04 42868.99 47819.84 2015-03-03 21:04:16.000 062 21189.09 71.13 42868.99 47819.87 2015-03-03 21:04:17.000 062 21189.23 71.13 42869.01 47819.86 2015-03-03 21:04:18.000 062 21189.33 71.11 42869.04 47819.90 2015-03-03 21:04:19.000 062 21189.38 71.08 42869.04 47819.99 2015-03-03 21:04:20.000 062 21189.40 71.06 42869.07 47820.05 2015-03-03 21:04:21.000 062 21189.42 71.04 42869.08 47820.07 2015-03-03 21:04:22.000 062 21189.39 71.02 42869.10 47820.11 2015-03-03 21:04:23.000 062 21189.34 71.02 42869.14 47820.11 2015-03-03 21:04:24.000 062 21189.30 71.06 42869.13 47820.10 2015-03-03 21:04:25.000 062 21189.19 71.08 42869.14 47820.07 2015-03-03 21:04:26.000 062 21189.12 71.11 42869.14 47820.02 2015-03-03 21:04:27.000 062 21189.10 71.14 42869.10 47820.01 2015-03-03 21:04:28.000 062 21189.07 71.14 42869.11 47819.96 2015-03-03 21:04:29.000 062 21189.07 71.14 42869.12 47819.96 2015-03-03 21:04:30.000 062 21189.07 71.12 42869.15 47819.97 2015-03-03 21:04:31.000 062 21189.08 71.15 42869.14 47819.99 2015-03-03 21:04:32.000 062 21189.07 71.18 42869.14 47820.02 2015-03-03 21:04:33.000 062 21189.06 71.20 42869.20 47820.03 2015-03-03 21:04:34.000 062 21189.10 71.15 42869.18 47820.01 2015-03-03 21:04:35.000 062 21189.15 71.11 42869.23 47820.06 2015-03-03 21:04:36.000 062 21189.10 71.05 42869.20 47820.10 2015-03-03 21:04:37.000 062 21189.13 71.02 42869.20 47820.07 2015-03-03 21:04:38.000 062 21189.12 70.98 42869.18 47820.09 2015-03-03 21:04:39.000 062 21189.07 70.94 42869.15 47820.06 2015-03-03 21:04:40.000 062 21189.02 70.93 42869.15 47820.04 2015-03-03 21:04:41.000 062 21188.98 70.90 42869.10 47819.95 2015-03-03 21:04:42.000 062 21188.99 70.83 42869.08 47819.93 2015-03-03 21:04:43.000 062 21189.02 70.74 42869.07 47819.88 2015-03-03 21:04:44.000 062 21189.02 70.67 42869.07 47819.92 2015-03-03 21:04:45.000 062 21189.02 70.62 42869.11 47819.96 2015-03-03 21:04:46.000 062 21189.04 70.60 42869.12 47819.94 2015-03-03 21:04:47.000 062 21189.05 70.61 42869.14 47819.93 2015-03-03 21:04:48.000 062 21189.06 70.62 42869.13 47819.96 2015-03-03 21:04:49.000 062 21189.06 70.64 42869.15 47819.96 2015-03-03 21:04:50.000 062 21189.11 70.68 42869.15 47820.00 2015-03-03 21:04:51.000 062 21189.07 70.74 42869.07 47819.96 2015-03-03 21:04:52.000 062 21189.04 70.77 42869.08 47819.97 2015-03-03 21:04:53.000 062 21189.08 70.71 42869.09 47819.93 2015-03-03 21:04:54.000 062 21189.12 70.61 42869.12 47819.91 2015-03-03 21:04:55.000 062 21189.15 70.53 42869.13 47819.94 2015-03-03 21:04:56.000 062 21189.20 70.48 42869.16 47820.01 2015-03-03 21:04:57.000 062 21189.21 70.44 42869.18 47820.05 2015-03-03 21:04:58.000 062 21189.22 70.41 42869.21 47820.06 2015-03-03 21:04:59.000 062 21189.23 70.42 42869.21 47820.10 2015-03-03 21:05:00.000 062 21189.19 70.41 42869.26 47820.11 2015-03-03 21:05:01.000 062 21189.16 70.41 42869.25 47820.12 2015-03-03 21:05:02.000 062 21189.16 70.41 42869.27 47820.11 2015-03-03 21:05:03.000 062 21189.11 70.44 42869.29 47820.12 2015-03-03 21:05:04.000 062 21189.10 70.46 42869.31 47820.11 2015-03-03 21:05:05.000 062 21189.10 70.44 42869.34 47820.10 2015-03-03 21:05:06.000 062 21189.12 70.42 42869.33 47820.11 2015-03-03 21:05:07.000 062 21189.13 70.40 42869.37 47820.16 2015-03-03 21:05:08.000 062 21189.18 70.45 42869.42 47820.17 2015-03-03 21:05:09.000 062 21189.21 70.52 42869.42 47820.24 2015-03-03 21:05:10.000 062 21189.26 70.65 42869.44 47820.30 2015-03-03 21:05:11.000 062 21189.30 70.73 42869.48 47820.34 2015-03-03 21:05:12.000 062 21189.32 70.77 42869.51 47820.37 2015-03-03 21:05:13.000 062 21189.29 70.82 42869.52 47820.40 2015-03-03 21:05:14.000 062 21189.24 70.92 42869.54 47820.44 2015-03-03 21:05:15.000 062 21189.23 70.99 42869.53 47820.40 2015-03-03 21:05:16.000 062 21189.21 71.03 42869.52 47820.38 2015-03-03 21:05:17.000 062 21189.17 71.05 42869.51 47820.38 2015-03-03 21:05:18.000 062 21189.15 71.04 42869.52 47820.35 2015-03-03 21:05:19.000 062 21189.15 71.03 42869.52 47820.35 2015-03-03 21:05:20.000 062 21189.17 71.08 42869.51 47820.35 2015-03-03 21:05:21.000 062 21189.13 71.12 42869.51 47820.34 2015-03-03 21:05:22.000 062 21189.04 71.20 42869.47 47820.31 2015-03-03 21:05:23.000 062 21188.99 71.26 42869.44 47820.26 2015-03-03 21:05:24.000 062 21188.93 71.32 42869.39 47820.22 2015-03-03 21:05:25.000 062 21188.89 71.35 42869.37 47820.16 2015-03-03 21:05:26.000 062 21188.85 71.38 42869.33 47820.13 2015-03-03 21:05:27.000 062 21188.83 71.45 42869.30 47820.03 2015-03-03 21:05:28.000 062 21188.81 71.50 42869.23 47819.98 2015-03-03 21:05:29.000 062 21188.81 71.52 42869.20 47819.93 2015-03-03 21:05:30.000 062 21188.80 71.52 42869.20 47819.90 2015-03-03 21:05:31.000 062 21188.83 71.53 42869.18 47819.89 2015-03-03 21:05:32.000 062 21188.86 71.55 42869.18 47819.89 2015-03-03 21:05:33.000 062 21188.85 71.60 42869.17 47819.89 2015-03-03 21:05:34.000 062 21188.86 71.64 42869.15 47819.89 2015-03-03 21:05:35.000 062 21188.88 71.74 42869.13 47819.88 2015-03-03 21:05:36.000 062 21188.91 71.74 42869.14 47819.89 2015-03-03 21:05:37.000 062 21188.91 71.78 42869.12 47819.88 2015-03-03 21:05:38.000 062 21188.92 71.85 42869.11 47819.86 2015-03-03 21:05:39.000 062 21188.91 71.87 42869.07 47819.86 2015-03-03 21:05:40.000 062 21188.89 71.93 42869.07 47819.86 2015-03-03 21:05:41.000 062 21188.86 71.97 42869.08 47819.82 2015-03-03 21:05:42.000 062 21188.84 72.02 42869.08 47819.80 2015-03-03 21:05:43.000 062 21188.80 72.04 42869.05 47819.79 2015-03-03 21:05:44.000 062 21188.80 72.01 42869.01 47819.73 2015-03-03 21:05:45.000 062 21188.80 72.01 42869.00 47819.74 2015-03-03 21:05:46.000 062 21188.77 72.00 42869.01 47819.74 2015-03-03 21:05:47.000 062 21188.73 72.03 42869.01 47819.74 2015-03-03 21:05:48.000 062 21188.65 72.10 42869.00 47819.70 2015-03-03 21:05:49.000 062 21188.62 72.16 42868.97 47819.64 2015-03-03 21:05:50.000 062 21188.54 72.22 42868.93 47819.58 2015-03-03 21:05:51.000 062 21188.51 72.31 42868.89 47819.52 2015-03-03 21:05:52.000 062 21188.50 72.36 42868.86 47819.48 2015-03-03 21:05:53.000 062 21188.48 72.40 42868.86 47819.45 2015-03-03 21:05:54.000 062 21188.45 72.41 42868.88 47819.44 2015-03-03 21:05:55.000 062 21188.43 72.41 42868.88 47819.43 2015-03-03 21:05:56.000 062 21188.50 72.35 42868.88 47819.41 2015-03-03 21:05:57.000 062 21188.50 72.29 42868.91 47819.45 2015-03-03 21:05:58.000 062 21188.52 72.25 42868.96 47819.50 2015-03-03 21:05:59.000 062 21188.51 72.23 42868.96 47819.51 2015-03-03 21:06:00.000 062 21188.49 72.23 42869.03 47819.57 2015-03-03 21:06:01.000 062 21188.45 72.23 42869.05 47819.57 2015-03-03 21:06:02.000 062 21188.44 72.23 42869.04 47819.60 2015-03-03 21:06:03.000 062 21188.45 72.21 42869.05 47819.58 2015-03-03 21:06:04.000 062 21188.44 72.18 42869.07 47819.59 2015-03-03 21:06:05.000 062 21188.42 72.13 42869.06 47819.59 2015-03-03 21:06:06.000 062 21188.40 72.09 42869.08 47819.61 2015-03-03 21:06:07.000 062 21188.39 72.05 42869.11 47819.64 2015-03-03 21:06:08.000 062 21188.40 72.01 42869.09 47819.64 2015-03-03 21:06:09.000 062 21188.41 71.96 42869.14 47819.67 2015-03-03 21:06:10.000 062 21188.40 71.93 42869.18 47819.67 2015-03-03 21:06:11.000 062 21188.42 71.89 42869.18 47819.70 2015-03-03 21:06:12.000 062 21188.44 71.89 42869.20 47819.73 2015-03-03 21:06:13.000 062 21188.44 71.88 42869.19 47819.75 2015-03-03 21:06:14.000 062 21188.45 71.93 42869.20 47819.73 2015-03-03 21:06:15.000 062 21188.45 71.94 42869.21 47819.75 2015-03-03 21:06:16.000 062 21188.48 71.93 42869.18 47819.75 2015-03-03 21:06:17.000 062 21188.49 71.93 42869.20 47819.74 2015-03-03 21:06:18.000 062 21188.54 71.88 42869.19 47819.77 2015-03-03 21:06:19.000 062 21188.59 71.86 42869.19 47819.77 2015-03-03 21:06:20.000 062 21188.59 71.86 42869.24 47819.80 2015-03-03 21:06:21.000 062 21188.60 71.87 42869.26 47819.84 2015-03-03 21:06:22.000 062 21188.65 71.89 42869.26 47819.85 2015-03-03 21:06:23.000 062 21188.66 71.88 42869.25 47819.86 2015-03-03 21:06:24.000 062 21188.65 71.90 42869.22 47819.85 2015-03-03 21:06:25.000 062 21188.67 71.89 42869.21 47819.88 2015-03-03 21:06:26.000 062 21188.68 71.89 42869.23 47819.86 2015-03-03 21:06:27.000 062 21188.64 71.84 42869.21 47819.87 2015-03-03 21:06:28.000 062 21188.57 71.77 42869.22 47819.86 2015-03-03 21:06:29.000 062 21188.54 71.73 42869.20 47819.84 2015-03-03 21:06:30.000 062 21188.55 71.70 42869.18 47819.82 2015-03-03 21:06:31.000 062 21188.53 71.71 42869.18 47819.78 2015-03-03 21:06:32.000 062 21188.53 71.66 42869.14 47819.73 2015-03-03 21:06:33.000 062 21188.52 71.65 42869.12 47819.73 2015-03-03 21:06:34.000 062 21188.50 71.65 42869.13 47819.71 2015-03-03 21:06:35.000 062 21188.49 71.62 42869.12 47819.69 2015-03-03 21:06:36.000 062 21188.47 71.60 42869.12 47819.70 2015-03-03 21:06:37.000 062 21188.45 71.61 42869.13 47819.70 2015-03-03 21:06:38.000 062 21188.45 71.64 42869.15 47819.67 2015-03-03 21:06:39.000 062 21188.40 71.61 42869.13 47819.69 2015-03-03 21:06:40.000 062 21188.36 71.62 42869.12 47819.65 2015-03-03 21:06:41.000 062 21188.34 71.65 42869.14 47819.65 2015-03-03 21:06:42.000 062 21188.35 71.65 42869.12 47819.64 2015-03-03 21:06:43.000 062 21188.34 71.62 42869.11 47819.63 2015-03-03 21:06:44.000 062 21188.33 71.61 42869.14 47819.61 2015-03-03 21:06:45.000 062 21188.30 71.63 42869.11 47819.63 2015-03-03 21:06:46.000 062 21188.27 71.65 42869.12 47819.62 2015-03-03 21:06:47.000 062 21188.27 71.65 42869.12 47819.63 2015-03-03 21:06:48.000 062 21188.28 71.65 42869.09 47819.62 2015-03-03 21:06:49.000 062 21188.25 71.67 42869.12 47819.60 2015-03-03 21:06:50.000 062 21188.23 71.69 42869.12 47819.59 2015-03-03 21:06:51.000 062 21188.21 71.69 42869.14 47819.59 2015-03-03 21:06:52.000 062 21188.20 71.75 42869.11 47819.57 2015-03-03 21:06:53.000 062 21188.17 71.78 42869.08 47819.55 2015-03-03 21:06:54.000 062 21188.17 71.77 42869.09 47819.54 2015-03-03 21:06:55.000 062 21188.19 71.78 42869.08 47819.54 2015-03-03 21:06:56.000 062 21188.18 71.79 42869.08 47819.53 2015-03-03 21:06:57.000 062 21188.17 71.82 42869.08 47819.51 2015-03-03 21:06:58.000 062 21188.16 71.85 42869.08 47819.49 2015-03-03 21:06:59.000 062 21188.16 71.85 42869.06 47819.50 2015-03-03 21:07:00.000 062 21188.17 71.88 42869.03 47819.49 2015-03-03 21:07:01.000 062 21188.19 71.92 42869.00 47819.49 2015-03-03 21:07:02.000 062 21188.20 71.92 42869.00 47819.47 2015-03-03 21:07:03.000 062 21188.21 71.97 42868.98 47819.46 2015-03-03 21:07:04.000 062 21188.21 72.00 42868.96 47819.47 2015-03-03 21:07:05.000 062 21188.24 72.02 42868.94 47819.47 2015-03-03 21:07:06.000 062 21188.28 72.03 42868.95 47819.45 2015-03-03 21:07:07.000 062 21188.27 72.02 42868.94 47819.43 2015-03-03 21:07:08.000 062 21188.25 72.05 42868.95 47819.43 2015-03-03 21:07:09.000 062 21188.24 72.09 42868.93 47819.44 2015-03-03 21:07:10.000 062 21188.19 72.14 42868.93 47819.38 2015-03-03 21:07:11.000 062 21188.19 72.14 42868.96 47819.41 2015-03-03 21:07:12.000 062 21188.17 72.15 42868.94 47819.41 2015-03-03 21:07:13.000 062 21188.22 72.14 42868.94 47819.41 2015-03-03 21:07:14.000 062 21188.23 72.14 42868.94 47819.40 2015-03-03 21:07:15.000 062 21188.23 72.14 42868.94 47819.44 2015-03-03 21:07:16.000 062 21188.23 72.16 42868.97 47819.45 2015-03-03 21:07:17.000 062 21188.22 72.19 42868.96 47819.42 2015-03-03 21:07:18.000 062 21188.21 72.21 42868.97 47819.42 2015-03-03 21:07:19.000 062 21188.20 72.25 42868.93 47819.45 2015-03-03 21:07:20.000 062 21188.16 72.26 42868.92 47819.39 2015-03-03 21:07:21.000 062 21188.15 72.28 42868.91 47819.39 2015-03-03 21:07:22.000 062 21188.17 72.29 42868.93 47819.37 2015-03-03 21:07:23.000 062 21188.15 72.30 42868.92 47819.36 2015-03-03 21:07:24.000 062 21188.16 72.30 42868.90 47819.35 2015-03-03 21:07:25.000 062 21188.15 72.33 42868.88 47819.34 2015-03-03 21:07:26.000 062 21188.14 72.34 42868.84 47819.31 2015-03-03 21:07:27.000 062 21188.13 72.36 42868.84 47819.32 2015-03-03 21:07:28.000 062 21188.10 72.35 42868.87 47819.28 2015-03-03 21:07:29.000 062 21188.03 72.34 42868.85 47819.28 2015-03-03 21:07:30.000 062 21188.02 72.31 42868.84 47819.27 2015-03-03 21:07:31.000 062 21188.01 72.30 42868.85 47819.27 2015-03-03 21:07:32.000 062 21187.99 72.31 42868.85 47819.26 2015-03-03 21:07:33.000 062 21187.97 72.31 42868.86 47819.26 2015-03-03 21:07:34.000 062 21187.97 72.30 42868.93 47819.27 2015-03-03 21:07:35.000 062 21187.94 72.31 42868.95 47819.25 2015-03-03 21:07:36.000 062 21187.96 72.31 42868.92 47819.29 2015-03-03 21:07:37.000 062 21187.95 72.37 42868.94 47819.29 2015-03-03 21:07:38.000 062 21187.98 72.41 42868.92 47819.29 2015-03-03 21:07:39.000 062 21188.00 72.42 42868.93 47819.30 2015-03-03 21:07:40.000 062 21188.00 72.47 42868.94 47819.29 2015-03-03 21:07:41.000 062 21188.02 72.52 42868.95 47819.33 2015-03-03 21:07:42.000 062 21188.05 72.54 42868.96 47819.32 2015-03-03 21:07:43.000 062 21188.06 72.55 42868.92 47819.33 2015-03-03 21:07:44.000 062 21188.08 72.56 42868.93 47819.34 2015-03-03 21:07:45.000 062 21188.09 72.58 42868.94 47819.36 2015-03-03 21:07:46.000 062 21188.10 72.59 42868.94 47819.35 2015-03-03 21:07:47.000 062 21188.09 72.57 42868.96 47819.36 2015-03-03 21:07:48.000 062 21188.12 72.56 42868.95 47819.39 2015-03-03 21:07:49.000 062 21188.12 72.56 42868.99 47819.39 2015-03-03 21:07:50.000 062 21188.14 72.56 42869.03 47819.43 2015-03-03 21:07:51.000 062 21188.15 72.57 42869.04 47819.45 2015-03-03 21:07:52.000 062 21188.13 72.57 42869.05 47819.46 2015-03-03 21:07:53.000 062 21188.10 72.60 42869.07 47819.47 2015-03-03 21:07:54.000 062 21188.11 72.62 42869.07 47819.51 2015-03-03 21:07:55.000 062 21188.11 72.60 42869.07 47819.51 2015-03-03 21:07:56.000 062 21188.10 72.60 42869.13 47819.52 2015-03-03 21:07:57.000 062 21188.09 72.61 42869.12 47819.51 2015-03-03 21:07:58.000 062 21188.11 72.62 42869.13 47819.55 2015-03-03 21:07:59.000 062 21188.08 72.61 42869.14 47819.56 2015-03-03 21:08:00.000 062 21188.05 72.62 42869.17 47819.53 2015-03-03 21:08:01.000 062 21188.04 72.63 42869.19 47819.56 2015-03-03 21:08:02.000 062 21188.04 72.64 42869.21 47819.57 2015-03-03 21:08:03.000 062 21188.05 72.63 42869.21 47819.55 2015-03-03 21:08:04.000 062 21188.04 72.65 42869.22 47819.57 2015-03-03 21:08:05.000 062 21188.02 72.66 42869.20 47819.59 2015-03-03 21:08:06.000 062 21187.98 72.69 42869.20 47819.57 2015-03-03 21:08:07.000 062 21187.98 72.69 42869.23 47819.58 2015-03-03 21:08:08.000 062 21187.97 72.70 42869.22 47819.57 2015-03-03 21:08:09.000 062 21188.00 72.70 42869.24 47819.56 2015-03-03 21:08:10.000 062 21188.02 72.73 42869.24 47819.60 2015-03-03 21:08:11.000 062 21188.03 72.72 42869.25 47819.59 2015-03-03 21:08:12.000 062 21188.02 72.75 42869.26 47819.60 2015-03-03 21:08:13.000 062 21188.01 72.78 42869.23 47819.60 2015-03-03 21:08:14.000 062 21188.02 72.82 42869.27 47819.61 2015-03-03 21:08:15.000 062 21188.03 72.83 42869.26 47819.60 2015-03-03 21:08:16.000 062 21188.02 72.87 42869.24 47819.61 2015-03-03 21:08:17.000 062 21188.03 72.89 42869.23 47819.61 2015-03-03 21:08:18.000 062 21188.02 72.90 42869.22 47819.58 2015-03-03 21:08:19.000 062 21188.01 72.91 42869.22 47819.58 2015-03-03 21:08:20.000 062 21188.01 72.94 42869.24 47819.58 2015-03-03 21:08:21.000 062 21187.98 72.98 42869.22 47819.56 2015-03-03 21:08:22.000 062 21187.97 73.02 42869.18 47819.54 2015-03-03 21:08:23.000 062 21187.93 73.07 42869.19 47819.51 2015-03-03 21:08:24.000 062 21187.91 73.10 42869.18 47819.50 2015-03-03 21:08:25.000 062 21187.91 73.15 42869.16 47819.49 2015-03-03 21:08:26.000 062 21187.87 73.19 42869.11 47819.48 2015-03-03 21:08:27.000 062 21187.84 73.23 42869.07 47819.46 2015-03-03 21:08:28.000 062 21187.85 73.25 42869.06 47819.40 2015-03-03 21:08:29.000 062 21187.86 73.28 42869.08 47819.38 2015-03-03 21:08:30.000 062 21187.86 73.28 42869.09 47819.40 2015-03-03 21:08:31.000 062 21187.85 73.28 42869.09 47819.38 2015-03-03 21:08:32.000 062 21187.84 73.29 42869.05 47819.39 2015-03-03 21:08:33.000 062 21187.85 73.36 42869.07 47819.38 2015-03-03 21:08:34.000 062 21187.87 73.40 42869.09 47819.37 2015-03-03 21:08:35.000 062 21187.88 73.42 42869.05 47819.38 2015-03-03 21:08:36.000 062 21187.88 73.41 42869.07 47819.35 2015-03-03 21:08:37.000 062 21187.90 73.44 42869.06 47819.38 2015-03-03 21:08:38.000 062 21187.92 73.43 42869.07 47819.36 2015-03-03 21:08:39.000 062 21187.90 73.46 42869.03 47819.39 2015-03-03 21:08:40.000 062 21187.90 73.48 42869.01 47819.35 2015-03-03 21:08:41.000 062 21187.88 73.51 42869.02 47819.35 2015-03-03 21:08:42.000 062 21187.89 73.52 42868.98 47819.34 2015-03-03 21:08:43.000 062 21187.90 73.51 42869.01 47819.36 2015-03-03 21:08:44.000 062 21187.90 73.51 42869.07 47819.33 2015-03-03 21:08:45.000 062 21187.92 73.52 42869.07 47819.36 2015-03-03 21:08:46.000 062 21187.94 73.55 42869.04 47819.35 2015-03-03 21:08:47.000 062 21187.94 73.56 42869.04 47819.39 2015-03-03 21:08:48.000 062 21187.94 73.59 42869.04 47819.37 2015-03-03 21:08:49.000 062 21187.95 73.62 42869.04 47819.40 2015-03-03 21:08:50.000 062 21187.96 73.61 42869.07 47819.40 2015-03-03 21:08:51.000 062 21187.99 73.62 42869.06 47819.42 2015-03-03 21:08:52.000 062 21188.00 73.61 42869.07 47819.44 2015-03-03 21:08:53.000 062 21187.97 73.60 42869.06 47819.44 2015-03-03 21:08:54.000 062 21188.00 73.60 42869.09 47819.45 2015-03-03 21:08:55.000 062 21187.99 73.60 42869.11 47819.44 2015-03-03 21:08:56.000 062 21188.02 73.63 42869.10 47819.49 2015-03-03 21:08:57.000 062 21187.99 73.63 42869.15 47819.47 2015-03-03 21:08:58.000 062 21188.00 73.62 42869.14 47819.49 2015-03-03 21:08:59.000 062 21188.01 73.60 42869.19 47819.50 2015-03-03 21:09:00.000 062 21187.99 73.59 42869.22 47819.52 2015-03-03 21:09:01.000 062 21188.01 73.61 42869.22 47819.56 2015-03-03 21:09:02.000 062 21188.00 73.61 42869.25 47819.57 2015-03-03 21:09:03.000 062 21187.99 73.62 42869.26 47819.57 2015-03-03 21:09:04.000 062 21187.98 73.62 42869.28 47819.61 2015-03-03 21:09:05.000 062 21188.01 73.63 42869.33 47819.61 2015-03-03 21:09:06.000 062 21188.00 73.63 42869.30 47819.64 2015-03-03 21:09:07.000 062 21188.01 73.68 42869.27 47819.62 2015-03-03 21:09:08.000 062 21188.00 73.68 42869.27 47819.62 2015-03-03 21:09:09.000 062 21188.00 73.70 42869.26 47819.61 2015-03-03 21:09:10.000 062 21188.02 73.68 42869.29 47819.61 2015-03-03 21:09:11.000 062 21188.03 73.70 42869.26 47819.61 2015-03-03 21:09:12.000 062 21187.99 73.74 42869.24 47819.59 2015-03-03 21:09:13.000 062 21187.98 73.75 42869.21 47819.57 2015-03-03 21:09:14.000 062 21187.98 73.77 42869.23 47819.59 2015-03-03 21:09:15.000 062 21187.96 73.80 42869.25 47819.57 2015-03-03 21:09:16.000 062 21187.98 73.83 42869.24 47819.55 2015-03-03 21:09:17.000 062 21187.98 73.82 42869.25 47819.56 2015-03-03 21:09:18.000 062 21187.98 73.84 42869.23 47819.57 2015-03-03 21:09:19.000 062 21187.94 73.86 42869.23 47819.53 2015-03-03 21:09:20.000 062 21187.96 73.91 42869.22 47819.55 2015-03-03 21:09:21.000 062 21187.93 73.96 42869.18 47819.51 2015-03-03 21:09:22.000 062 21187.89 74.03 42869.13 47819.53 2015-03-03 21:09:23.000 062 21187.90 74.09 42869.08 47819.43 2015-03-03 21:09:24.000 062 21187.88 74.09 42869.04 47819.42 2015-03-03 21:09:25.000 062 21187.91 74.13 42869.03 47819.40 2015-03-03 21:09:26.000 062 21187.91 74.16 42869.06 47819.37 2015-03-03 21:09:27.000 062 21187.94 74.16 42869.03 47819.39 2015-03-03 21:09:28.000 062 21187.97 74.14 42869.04 47819.36 2015-03-03 21:09:29.000 062 21188.02 74.16 42869.04 47819.40 2015-03-03 21:09:30.000 062 21188.04 74.16 42869.03 47819.40 2015-03-03 21:09:31.000 062 21188.06 74.14 42869.07 47819.43 2015-03-03 21:09:32.000 062 21188.11 74.10 42869.10 47819.46 2015-03-03 21:09:33.000 062 21188.14 74.10 42869.10 47819.50 2015-03-03 21:09:34.000 062 21188.17 74.10 42869.11 47819.52 2015-03-03 21:09:35.000 062 21188.23 74.11 42869.15 47819.57 2015-03-03 21:09:36.000 062 21188.23 74.15 42869.15 47819.59 2015-03-03 21:09:37.000 062 21188.23 74.15 42869.16 47819.62 2015-03-03 21:09:38.000 062 21188.28 74.13 42869.20 47819.67 2015-03-03 21:09:39.000 062 21188.33 74.11 42869.19 47819.71 2015-03-03 21:09:40.000 062 21188.37 74.10 42869.26 47819.72 2015-03-03 21:09:41.000 062 21188.34 74.11 42869.28 47819.76 2015-03-03 21:09:42.000 062 21188.39 74.13 42869.31 47819.79 2015-03-03 21:09:43.000 062 21188.41 74.18 42869.32 47819.80 2015-03-03 21:09:44.000 062 21188.38 74.20 42869.29 47819.82 2015-03-03 21:09:45.000 062 21188.42 74.21 42869.28 47819.81 2015-03-03 21:09:46.000 062 21188.46 74.21 42869.29 47819.81 2015-03-03 21:09:47.000 062 21188.45 74.19 42869.28 47819.85 2015-03-03 21:09:48.000 062 21188.46 74.21 42869.29 47819.83 2015-03-03 21:09:49.000 062 21188.49 74.21 42869.29 47819.87 2015-03-03 21:09:50.000 062 21188.50 74.23 42869.32 47819.86 2015-03-03 21:09:51.000 062 21188.48 74.27 42869.29 47819.86 2015-03-03 21:09:52.000 062 21188.45 74.31 42869.30 47819.85 2015-03-03 21:09:53.000 062 21188.47 74.35 42869.28 47819.87 2015-03-03 21:09:54.000 062 21188.43 74.39 42869.29 47819.82 2015-03-03 21:09:55.000 062 21188.45 74.40 42869.26 47819.80 2015-03-03 21:09:56.000 062 21188.44 74.43 42869.23 47819.80 2015-03-03 21:09:57.000 062 21188.37 74.43 42869.16 47819.76 2015-03-03 21:09:58.000 062 21188.30 74.42 42869.11 47819.71 2015-03-03 21:09:59.000 062 21188.28 74.40 42869.10 47819.62 2015-03-03 21:10:00.000 062 21188.20 74.40 42869.03 47819.57 2015-03-03 21:10:01.000 062 21188.18 74.40 42868.99 47819.51 2015-03-03 21:10:02.000 062 21188.13 74.44 42868.93 47819.41 2015-03-03 21:10:03.000 062 21188.09 74.46 42868.85 47819.35 2015-03-03 21:10:04.000 062 21188.08 74.48 42868.81 47819.28 2015-03-03 21:10:05.000 062 21188.06 74.49 42868.77 47819.25 2015-03-03 21:10:06.000 062 21188.05 74.50 42868.74 47819.20 2015-03-03 21:10:07.000 062 21188.08 74.46 42868.75 47819.18 2015-03-03 21:10:08.000 062 21188.12 74.47 42868.75 47819.19 2015-03-03 21:10:09.000 062 21188.14 74.45 42868.76 47819.18 2015-03-03 21:10:10.000 062 21188.14 74.42 42868.78 47819.20 2015-03-03 21:10:11.000 062 21188.16 74.38 42868.79 47819.23 2015-03-03 21:10:12.000 062 21188.17 74.38 42868.82 47819.26 2015-03-03 21:10:13.000 062 21188.19 74.35 42868.83 47819.27 2015-03-03 21:10:14.000 062 21188.21 74.34 42868.85 47819.31 2015-03-03 21:10:15.000 062 21188.22 74.32 42868.83 47819.32 2015-03-03 21:10:16.000 062 21188.22 74.33 42868.80 47819.30 2015-03-03 21:10:17.000 062 21188.26 74.34 42868.79 47819.29 2015-03-03 21:10:18.000 062 21188.26 74.30 42868.83 47819.31 2015-03-03 21:10:19.000 062 21188.29 74.26 42868.87 47819.34 2015-03-03 21:10:20.000 062 21188.31 74.28 42868.88 47819.36 2015-03-03 21:10:21.000 062 21188.29 74.29 42868.90 47819.37 2015-03-03 21:10:22.000 062 21188.31 74.29 42868.89 47819.41 2015-03-03 21:10:23.000 062 21188.37 74.35 42868.91 47819.42 2015-03-03 21:10:24.000 062 21188.41 74.40 42868.94 47819.48 2015-03-03 21:10:25.000 062 21188.44 74.43 42868.95 47819.51 2015-03-03 21:10:26.000 062 21188.48 74.43 42868.98 47819.57 2015-03-03 21:10:27.000 062 21188.53 74.47 42869.02 47819.59 2015-03-03 21:10:28.000 062 21188.51 74.50 42869.07 47819.65 2015-03-03 21:10:29.000 062 21188.55 74.51 42869.09 47819.68 2015-03-03 21:10:30.000 062 21188.56 74.49 42869.09 47819.73 2015-03-03 21:10:31.000 062 21188.61 74.44 42869.12 47819.74 2015-03-03 21:10:32.000 062 21188.66 74.44 42869.20 47819.82 2015-03-03 21:10:33.000 062 21188.68 74.46 42869.21 47819.85 2015-03-03 21:10:34.000 062 21188.69 74.51 42869.21 47819.89 2015-03-03 21:10:35.000 062 21188.65 74.58 42869.26 47819.89 2015-03-03 21:10:36.000 062 21188.64 74.67 42869.26 47819.90 2015-03-03 21:10:37.000 062 21188.63 74.75 42869.20 47819.88 2015-03-03 21:10:38.000 062 21188.61 74.80 42869.12 47819.84 2015-03-03 21:10:39.000 062 21188.63 74.84 42869.10 47819.80 2015-03-03 21:10:40.000 062 21188.61 74.90 42869.07 47819.77 2015-03-03 21:10:41.000 062 21188.61 74.90 42869.05 47819.71 2015-03-03 21:10:42.000 062 21188.59 74.89 42869.06 47819.72 2015-03-03 21:10:43.000 062 21188.57 74.89 42869.04 47819.68 2015-03-03 21:10:44.000 062 21188.59 74.91 42869.00 47819.66 2015-03-03 21:10:45.000 062 21188.61 74.92 42869.00 47819.67 2015-03-03 21:10:46.000 062 21188.60 74.90 42868.99 47819.65 2015-03-03 21:10:47.000 062 21188.62 74.93 42868.98 47819.65 2015-03-03 21:10:48.000 062 21188.59 74.87 42868.99 47819.66 2015-03-03 21:10:49.000 062 21188.57 74.80 42869.00 47819.63 2015-03-03 21:10:50.000 062 21188.52 74.76 42868.97 47819.66 2015-03-03 21:10:51.000 062 21188.49 74.75 42868.97 47819.62 2015-03-03 21:10:52.000 062 21188.49 74.71 42868.96 47819.58 2015-03-03 21:10:53.000 062 21188.51 74.65 42868.95 47819.58 2015-03-03 21:10:54.000 062 21188.53 74.60 42868.97 47819.58 2015-03-03 21:10:55.000 062 21188.58 74.58 42868.98 47819.60 2015-03-03 21:10:56.000 062 21188.61 74.59 42868.97 47819.64 2015-03-03 21:10:57.000 062 21188.61 74.63 42868.97 47819.66 2015-03-03 21:10:58.000 062 21188.57 74.69 42868.97 47819.63 2015-03-03 21:10:59.000 062 21188.60 74.71 42868.99 47819.61 2015-03-03 21:11:00.000 062 21188.60 74.71 42868.96 47819.63 2015-03-03 21:11:01.000 062 21188.64 74.66 42868.97 47819.66 2015-03-03 21:11:02.000 062 21188.65 74.61 42868.99 47819.63 2015-03-03 21:11:03.000 062 21188.67 74.60 42869.01 47819.67 2015-03-03 21:11:04.000 062 21188.69 74.62 42869.03 47819.72 2015-03-03 21:11:05.000 062 21188.69 74.64 42869.01 47819.71 2015-03-03 21:11:06.000 062 21188.74 74.61 42869.03 47819.73 2015-03-03 21:11:07.000 062 21188.78 74.61 42869.06 47819.75 2015-03-03 21:11:08.000 062 21188.85 74.56 42869.10 47819.80 2015-03-03 21:11:09.000 062 21188.92 74.51 42869.15 47819.86 2015-03-03 21:11:10.000 062 21188.91 74.53 42869.17 47819.90 2015-03-03 21:11:11.000 062 21188.95 74.51 42869.18 47819.95 2015-03-03 21:11:12.000 062 21188.97 74.52 42869.20 47819.96 2015-03-03 21:11:13.000 062 21188.95 74.53 42869.21 47819.98 2015-03-03 21:11:14.000 062 21188.98 74.55 42869.20 47820.00 2015-03-03 21:11:15.000 062 21188.99 74.56 42869.23 47820.01 2015-03-03 21:11:16.000 062 21189.00 74.57 42869.25 47820.02 2015-03-03 21:11:17.000 062 21188.98 74.60 42869.25 47820.02 2015-03-03 21:11:18.000 062 21188.95 74.62 42869.25 47820.01 2015-03-03 21:11:19.000 062 21188.95 74.66 42869.21 47820.00 2015-03-03 21:11:20.000 062 21188.96 74.67 42869.19 47819.99 2015-03-03 21:11:21.000 062 21188.96 74.66 42869.19 47820.00 2015-03-03 21:11:22.000 062 21188.95 74.70 42869.19 47819.98 2015-03-03 21:11:23.000 062 21188.97 74.75 42869.18 47819.97 2015-03-03 21:11:24.000 062 21188.97 74.81 42869.14 47819.95 2015-03-03 21:11:25.000 062 21188.97 74.84 42869.14 47819.92 2015-03-03 21:11:26.000 062 21188.98 74.84 42869.15 47819.94 2015-03-03 21:11:27.000 062 21189.03 74.78 42869.15 47819.97 2015-03-03 21:11:28.000 062 21189.09 74.74 42869.16 47819.97 2015-03-03 21:11:29.000 062 21189.12 74.69 42869.22 47820.05 2015-03-03 21:11:30.000 062 21189.13 74.70 42869.30 47820.09 2015-03-03 21:11:31.000 062 21189.13 74.74 42869.27 47820.10 2015-03-03 21:11:32.000 062 21189.15 74.76 42869.27 47820.13 2015-03-03 21:11:33.000 062 21189.11 74.79 42869.28 47820.14 2015-03-03 21:11:34.000 062 21189.11 74.81 42869.29 47820.15 2015-03-03 21:11:35.000 062 21189.13 74.83 42869.31 47820.14 2015-03-03 21:11:36.000 062 21189.12 74.86 42869.28 47820.13 2015-03-03 21:11:37.000 062 21189.12 74.90 42869.27 47820.12 2015-03-03 21:11:38.000 062 21189.10 74.91 42869.26 47820.09 2015-03-03 21:11:39.000 062 21189.11 74.89 42869.26 47820.12 2015-03-03 21:11:40.000 062 21189.11 74.89 42869.26 47820.10 2015-03-03 21:11:41.000 062 21189.11 74.93 42869.22 47820.09 2015-03-03 21:11:42.000 062 21189.10 74.94 42869.18 47820.07 2015-03-03 21:11:43.000 062 21189.11 74.94 42869.16 47820.07 2015-03-03 21:11:44.000 062 21189.10 75.00 42869.18 47820.05 2015-03-03 21:11:45.000 062 21189.09 75.00 42869.15 47820.04 2015-03-03 21:11:46.000 062 21189.11 74.96 42869.17 47820.01 2015-03-03 21:11:47.000 062 21189.11 74.96 42869.17 47820.00 2015-03-03 21:11:48.000 062 21189.12 74.97 42869.19 47820.03 2015-03-03 21:11:49.000 062 21189.13 74.98 42869.20 47820.04 2015-03-03 21:11:50.000 062 21189.16 74.97 42869.24 47820.07 2015-03-03 21:11:51.000 062 21189.14 74.99 42869.23 47820.06 2015-03-03 21:11:52.000 062 21189.14 75.01 42869.25 47820.09 2015-03-03 21:11:53.000 062 21189.10 75.02 42869.26 47820.07 2015-03-03 21:11:54.000 062 21189.10 75.02 42869.25 47820.11 2015-03-03 21:11:55.000 062 21189.11 75.00 42869.23 47820.07 2015-03-03 21:11:56.000 062 21189.10 74.98 42869.21 47820.10 2015-03-03 21:11:57.000 062 21189.09 74.97 42869.26 47820.11 2015-03-03 21:11:58.000 062 21189.07 74.98 42869.26 47820.12 2015-03-03 21:11:59.000 062 21189.09 74.98 42869.29 47820.09 2015-03-03 21:12:00.000 062 21189.09 74.99 42869.26 47820.12 2015-03-03 21:12:01.000 062 21189.09 75.05 42869.27 47820.08 2015-03-03 21:12:02.000 062 21189.07 75.07 42869.23 47820.09 2015-03-03 21:12:03.000 062 21189.06 75.07 42869.19 47820.07 2015-03-03 21:12:04.000 062 21189.05 75.05 42869.21 47820.04 2015-03-03 21:12:05.000 062 21189.02 75.02 42869.20 47820.00 2015-03-03 21:12:06.000 062 21189.01 75.03 42869.20 47820.01 2015-03-03 21:12:07.000 062 21189.01 75.03 42869.18 47820.01 2015-03-03 21:12:08.000 062 21188.99 75.04 42869.18 47819.98 2015-03-03 21:12:09.000 062 21188.99 75.08 42869.15 47819.98 2015-03-03 21:12:10.000 062 21188.99 75.11 42869.15 47819.97 2015-03-03 21:12:11.000 062 21189.00 75.12 42869.16 47819.99 2015-03-03 21:12:12.000 062 21189.00 75.12 42869.16 47819.97 2015-03-03 21:12:13.000 062 21189.00 75.17 42869.15 47819.97 2015-03-03 21:12:14.000 062 21189.00 75.24 42869.14 47819.95 2015-03-03 21:12:15.000 062 21189.00 75.24 42869.12 47819.95 2015-03-03 21:12:16.000 062 21189.01 75.26 42869.14 47819.96 2015-03-03 21:12:17.000 062 21189.00 75.28 42869.13 47819.95 2015-03-03 21:12:18.000 062 21188.98 75.30 42869.10 47819.93 2015-03-03 21:12:19.000 062 21188.99 75.36 42869.12 47819.95 2015-03-03 21:12:20.000 062 21188.98 75.38 42869.14 47819.95 2015-03-03 21:12:21.000 062 21189.00 75.40 42869.12 47819.93 2015-03-03 21:12:22.000 062 21189.03 75.37 42869.14 47819.93 2015-03-03 21:12:23.000 062 21189.07 75.41 42869.16 47819.97 2015-03-03 21:12:24.000 062 21189.09 75.40 42869.16 47820.01 2015-03-03 21:12:25.000 062 21189.08 75.40 42869.16 47820.00 2015-03-03 21:12:26.000 062 21189.14 75.42 42869.23 47820.01 2015-03-03 21:12:27.000 062 21189.18 75.44 42869.22 47820.09 2015-03-03 21:12:28.000 062 21189.19 75.46 42869.23 47820.10 2015-03-03 21:12:29.000 062 21189.21 75.49 42869.24 47820.11 2015-03-03 21:12:30.000 062 21189.24 75.51 42869.25 47820.15 2015-03-03 21:12:31.000 062 21189.24 75.53 42869.28 47820.13 2015-03-03 21:12:32.000 062 21189.26 75.56 42869.29 47820.18 2015-03-03 21:12:33.000 062 21189.25 75.59 42869.31 47820.17 2015-03-03 21:12:34.000 062 21189.28 75.64 42869.31 47820.24 2015-03-03 21:12:35.000 062 21189.29 75.68 42869.33 47820.24 2015-03-03 21:12:36.000 062 21189.30 75.69 42869.33 47820.24 2015-03-03 21:12:37.000 062 21189.29 75.72 42869.36 47820.27 2015-03-03 21:12:38.000 062 21189.26 75.79 42869.33 47820.25 2015-03-03 21:12:39.000 062 21189.22 75.84 42869.33 47820.21 2015-03-03 21:12:40.000 062 21189.26 75.88 42869.30 47820.22 2015-03-03 21:12:41.000 062 21189.25 75.90 42869.30 47820.19 2015-03-03 21:12:42.000 062 21189.22 75.93 42869.31 47820.18 2015-03-03 21:12:43.000 062 21189.25 75.90 42869.28 47820.17 2015-03-03 21:12:44.000 062 21189.28 75.86 42869.29 47820.15 2015-03-03 21:12:45.000 062 21189.28 75.84 42869.26 47820.19 2015-03-03 21:12:46.000 062 21189.30 75.84 42869.28 47820.20 2015-03-03 21:12:47.000 062 21189.28 75.86 42869.30 47820.20 2015-03-03 21:12:48.000 062 21189.27 75.86 42869.25 47820.19 2015-03-03 21:12:49.000 062 21189.27 75.83 42869.18 47820.15 2015-03-03 21:12:50.000 062 21189.30 75.81 42869.21 47820.16 2015-03-03 21:12:51.000 062 21189.35 75.77 42869.22 47820.14 2015-03-03 21:12:52.000 062 21189.36 75.75 42869.21 47820.15 2015-03-03 21:12:53.000 062 21189.37 75.74 42869.23 47820.16 2015-03-03 21:12:54.000 062 21189.41 75.65 42869.25 47820.18 2015-03-03 21:12:55.000 062 21189.41 75.57 42869.29 47820.19 2015-03-03 21:12:56.000 062 21189.44 75.54 42869.30 47820.24 2015-03-03 21:12:57.000 062 21189.44 75.54 42869.32 47820.27 2015-03-03 21:12:58.000 062 21189.44 75.56 42869.30 47820.27 2015-03-03 21:12:59.000 062 21189.46 75.55 42869.32 47820.31 2015-03-03 21:13:00.000 062 21189.47 75.57 42869.33 47820.30 2015-03-03 21:13:01.000 062 21189.46 75.55 42869.32 47820.30 2015-03-03 21:13:02.000 062 21189.43 75.54 42869.29 47820.30 2015-03-03 21:13:03.000 062 21189.42 75.57 42869.32 47820.30 2015-03-03 21:13:04.000 062 21189.43 75.58 42869.34 47820.31 2015-03-03 21:13:05.000 062 21189.42 75.59 42869.30 47820.28 2015-03-03 21:13:06.000 062 21189.45 75.58 42869.30 47820.32 2015-03-03 21:13:07.000 062 21189.46 75.56 42869.32 47820.30 2015-03-03 21:13:08.000 062 21189.46 75.56 42869.34 47820.32 2015-03-03 21:13:09.000 062 21189.46 75.57 42869.36 47820.34 2015-03-03 21:13:10.000 062 21189.46 75.56 42869.37 47820.35 2015-03-03 21:13:11.000 062 21189.46 75.57 42869.37 47820.36 2015-03-03 21:13:12.000 062 21189.44 75.57 42869.37 47820.36 2015-03-03 21:13:13.000 062 21189.43 75.61 42869.39 47820.38 2015-03-03 21:13:14.000 062 21189.44 75.62 42869.39 47820.37 2015-03-03 21:13:15.000 062 21189.47 75.59 42869.38 47820.36 2015-03-03 21:13:16.000 062 21189.43 75.61 42869.37 47820.34 2015-03-03 21:13:17.000 062 21189.41 75.61 42869.35 47820.31 2015-03-03 21:13:18.000 062 21189.44 75.61 42869.36 47820.33 2015-03-03 21:13:19.000 062 21189.40 75.62 42869.36 47820.33 2015-03-03 21:13:20.000 062 21189.42 75.62 42869.36 47820.29 2015-03-03 21:13:21.000 062 21189.43 75.63 42869.34 47820.28 2015-03-03 21:13:22.000 062 21189.42 75.61 42869.32 47820.29 2015-03-03 21:13:23.000 062 21189.40 75.59 42869.30 47820.28 2015-03-03 21:13:24.000 062 21189.40 75.57 42869.28 47820.26 2015-03-03 21:13:25.000 062 21189.36 75.56 42869.25 47820.25 2015-03-03 21:13:26.000 062 21189.34 75.56 42869.21 47820.20 2015-03-03 21:13:27.000 062 21189.30 75.56 42869.22 47820.16 2015-03-03 21:13:28.000 062 21189.27 75.53 42869.25 47820.13 2015-03-03 21:13:29.000 062 21189.25 75.49 42869.22 47820.10 2015-03-03 21:13:30.000 062 21189.24 75.46 42869.25 47820.09 2015-03-03 21:13:31.000 062 21189.20 75.44 42869.23 47820.09 2015-03-03 21:13:32.000 062 21189.17 75.45 42869.21 47820.09 2015-03-03 21:13:33.000 062 21189.18 75.44 42869.21 47820.10 2015-03-03 21:13:34.000 062 21189.18 75.47 42869.26 47820.07 2015-03-03 21:13:35.000 062 21189.20 75.50 42869.23 47820.08 2015-03-03 21:13:36.000 062 21189.22 75.48 42869.22 47820.10 2015-03-03 21:13:37.000 062 21189.24 75.47 42869.24 47820.11 2015-03-03 21:13:38.000 062 21189.25 75.49 42869.25 47820.12 2015-03-03 21:13:39.000 062 21189.23 75.49 42869.26 47820.12 2015-03-03 21:13:40.000 062 21189.25 75.47 42869.26 47820.13 2015-03-03 21:13:41.000 062 21189.26 75.47 42869.28 47820.14 2015-03-03 21:13:42.000 062 21189.27 75.43 42869.29 47820.16 2015-03-03 21:13:43.000 062 21189.29 75.40 42869.30 47820.21 2015-03-03 21:13:44.000 062 21189.32 75.35 42869.27 47820.21 2015-03-03 21:13:45.000 062 21189.31 75.34 42869.35 47820.23 2015-03-03 21:13:46.000 062 21189.33 75.33 42869.40 47820.26 2015-03-03 21:13:47.000 062 21189.33 75.35 42869.38 47820.30 2015-03-03 21:13:48.000 062 21189.34 75.35 42869.38 47820.32 2015-03-03 21:13:49.000 062 21189.36 75.33 42869.40 47820.32 2015-03-03 21:13:50.000 062 21189.37 75.32 42869.40 47820.31 2015-03-03 21:13:51.000 062 21189.35 75.35 42869.40 47820.33 2015-03-03 21:13:52.000 062 21189.38 75.34 42869.42 47820.33 2015-03-03 21:13:53.000 062 21189.40 75.32 42869.39 47820.31 2015-03-03 21:13:54.000 062 21189.40 75.27 42869.42 47820.33 2015-03-03 21:13:55.000 062 21189.41 75.25 42869.45 47820.34 2015-03-03 21:13:56.000 062 21189.39 75.23 42869.48 47820.37 2015-03-03 21:13:57.000 062 21189.38 75.23 42869.45 47820.42 2015-03-03 21:13:58.000 062 21189.39 75.22 42869.46 47820.41 2015-03-03 21:13:59.000 062 21189.37 75.22 42869.47 47820.40 2015-03-03 21:14:00.000 062 21189.34 75.24 42869.46 47820.41 2015-03-03 21:14:01.000 062 21189.34 75.21 42869.46 47820.40 2015-03-03 21:14:02.000 062 21189.34 75.22 42869.43 47820.38 2015-03-03 21:14:03.000 062 21189.34 75.25 42869.43 47820.37 2015-03-03 21:14:04.000 062 21189.33 75.25 42869.47 47820.37 2015-03-03 21:14:05.000 062 21189.33 75.24 42869.44 47820.34 2015-03-03 21:14:06.000 062 21189.32 75.24 42869.43 47820.36 2015-03-03 21:14:07.000 062 21189.31 75.21 42869.43 47820.37 2015-03-03 21:14:08.000 062 21189.29 75.19 42869.42 47820.35 2015-03-03 21:14:09.000 062 21189.27 75.22 42869.45 47820.34 2015-03-03 21:14:10.000 062 21189.24 75.22 42869.45 47820.32 2015-03-03 21:14:11.000 062 21189.22 75.25 42869.44 47820.32 2015-03-03 21:14:12.000 062 21189.15 75.27 42869.44 47820.31 2015-03-03 21:14:13.000 062 21189.12 75.27 42869.44 47820.29 2015-03-03 21:14:14.000 062 21189.15 75.23 42869.44 47820.25 2015-03-03 21:14:15.000 062 21189.14 75.21 42869.42 47820.27 2015-03-03 21:14:16.000 062 21189.14 75.21 42869.43 47820.26 2015-03-03 21:14:17.000 062 21189.12 75.18 42869.43 47820.27 2015-03-03 21:14:18.000 062 21189.10 75.18 42869.44 47820.25 2015-03-03 21:14:19.000 062 21189.13 75.19 42869.45 47820.27 2015-03-03 21:14:20.000 062 21189.11 75.21 42869.42 47820.24 2015-03-03 21:14:21.000 062 21189.11 75.23 42869.38 47820.23 2015-03-03 21:14:22.000 062 21189.11 75.21 42869.42 47820.22 2015-03-03 21:14:23.000 062 21189.07 75.20 42869.38 47820.23 2015-03-03 21:14:24.000 062 21189.08 75.21 42869.40 47820.19 2015-03-03 21:14:25.000 062 21189.08 75.20 42869.42 47820.20 2015-03-03 21:14:26.000 062 21189.08 75.23 42869.40 47820.19 2015-03-03 21:14:27.000 062 21189.09 75.25 42869.38 47820.18 2015-03-03 21:14:28.000 062 21189.11 75.24 42869.36 47820.17 2015-03-03 21:14:29.000 062 21189.13 75.19 42869.34 47820.17 2015-03-03 21:14:30.000 062 21189.18 75.14 42869.34 47820.19 2015-03-03 21:14:31.000 062 21189.19 75.10 42869.41 47820.24 2015-03-03 21:14:32.000 062 21189.19 75.08 42869.45 47820.25 2015-03-03 21:14:33.000 062 21189.14 75.10 42869.51 47820.28 2015-03-03 21:14:34.000 062 21189.14 75.06 42869.48 47820.30 2015-03-03 21:14:35.000 062 21189.15 75.01 42869.52 47820.33 2015-03-03 21:14:36.000 062 21189.14 74.98 42869.53 47820.31 2015-03-03 21:14:37.000 062 21189.15 74.94 42869.53 47820.36 2015-03-03 21:14:38.000 062 21189.16 74.93 42869.56 47820.37 2015-03-03 21:14:39.000 062 21189.11 74.93 42869.58 47820.40 2015-03-03 21:14:40.000 062 21189.11 74.90 42869.59 47820.39 2015-03-03 21:14:41.000 062 21189.07 74.88 42869.60 47820.40 2015-03-03 21:14:42.000 062 21189.04 74.88 42869.62 47820.42 2015-03-03 21:14:43.000 062 21189.03 74.88 42869.62 47820.40 2015-03-03 21:14:44.000 062 21189.02 74.87 42869.61 47820.41 2015-03-03 21:14:45.000 062 21189.01 74.89 42869.61 47820.36 2015-03-03 21:14:46.000 062 21188.98 74.87 42869.60 47820.36 2015-03-03 21:14:47.000 062 21188.95 74.86 42869.60 47820.33 2015-03-03 21:14:48.000 062 21188.96 74.82 42869.58 47820.32 2015-03-03 21:14:49.000 062 21188.93 74.79 42869.58 47820.31 2015-03-03 21:14:50.000 062 21188.94 74.77 42869.60 47820.32 2015-03-03 21:14:51.000 062 21188.94 74.77 42869.62 47820.32 2015-03-03 21:14:52.000 062 21188.93 74.74 42869.62 47820.33 2015-03-03 21:14:53.000 062 21188.92 74.73 42869.60 47820.32 2015-03-03 21:14:54.000 062 21188.92 74.71 42869.65 47820.34 2015-03-03 21:14:55.000 062 21188.92 74.68 42869.66 47820.32 2015-03-03 21:14:56.000 062 21188.93 74.68 42869.65 47820.36 2015-03-03 21:14:57.000 062 21188.94 74.69 42869.64 47820.36 2015-03-03 21:14:58.000 062 21188.92 74.70 42869.67 47820.36 2015-03-03 21:14:59.000 062 21188.88 74.72 42869.68 47820.36 2015-03-03 21:15:00.000 062 21188.86 74.79 42869.69 47820.38 2015-03-03 21:15:01.000 062 21188.83 74.87 42869.66 47820.35 2015-03-03 21:15:02.000 062 21188.82 74.95 42869.61 47820.30 2015-03-03 21:15:03.000 062 21188.82 74.97 42869.58 47820.27 2015-03-03 21:15:04.000 062 21188.80 74.97 42869.58 47820.25 2015-03-03 21:15:05.000 062 21188.80 74.98 42869.62 47820.22 2015-03-03 21:15:06.000 062 21188.83 74.93 42869.61 47820.25 2015-03-03 21:15:07.000 062 21188.84 74.92 42869.63 47820.27 2015-03-03 21:15:08.000 062 21188.88 74.89 42869.68 47820.29 2015-03-03 21:15:09.000 062 21188.88 74.90 42869.71 47820.35 2015-03-03 21:15:10.000 062 21188.88 74.93 42869.72 47820.34 2015-03-03 21:15:11.000 062 21188.87 74.96 42869.74 47820.37 2015-03-03 21:15:12.000 062 21188.86 74.95 42869.74 47820.36 2015-03-03 21:15:13.000 062 21188.86 74.94 42869.74 47820.37 2015-03-03 21:15:14.000 062 21188.85 74.93 42869.77 47820.37 2015-03-03 21:15:15.000 062 21188.88 74.91 42869.78 47820.40 2015-03-03 21:15:16.000 062 21188.84 74.87 42869.80 47820.39 2015-03-03 21:15:17.000 062 21188.83 74.85 42869.84 47820.45 2015-03-03 21:15:18.000 062 21188.86 74.79 42869.91 47820.47 2015-03-03 21:15:19.000 062 21188.91 74.73 42869.90 47820.49 2015-03-03 21:15:20.000 062 21188.90 74.68 42869.93 47820.57 2015-03-03 21:15:21.000 062 21188.91 74.62 42869.98 47820.58 2015-03-03 21:15:22.000 062 21188.89 74.59 42870.00 47820.62 2015-03-03 21:15:23.000 062 21188.87 74.54 42870.04 47820.65 2015-03-03 21:15:24.000 062 21188.87 74.55 42870.09 47820.66 2015-03-03 21:15:25.000 062 21188.86 74.53 42870.07 47820.69 2015-03-03 21:15:26.000 062 21188.83 74.54 42870.06 47820.67 2015-03-03 21:15:27.000 062 21188.79 74.53 42870.07 47820.67 2015-03-03 21:15:28.000 062 21188.81 74.51 42870.09 47820.67 2015-03-03 21:15:29.000 062 21188.79 74.51 42870.09 47820.67 2015-03-03 21:15:30.000 062 21188.76 74.50 42870.08 47820.66 2015-03-03 21:15:31.000 062 21188.77 74.48 42870.05 47820.65 2015-03-03 21:15:32.000 062 21188.77 74.44 42870.05 47820.65 2015-03-03 21:15:33.000 062 21188.76 74.42 42870.05 47820.65 2015-03-03 21:15:34.000 062 21188.76 74.40 42870.06 47820.66 2015-03-03 21:15:35.000 062 21188.76 74.32 42870.07 47820.67 2015-03-03 21:15:36.000 062 21188.72 74.22 42870.09 47820.64 2015-03-03 21:15:37.000 062 21188.68 74.21 42870.05 47820.63 2015-03-03 21:15:38.000 062 21188.62 74.17 42870.04 47820.59 2015-03-03 21:15:39.000 062 21188.58 74.18 42869.99 47820.57 2015-03-03 21:15:40.000 062 21188.53 74.20 42869.97 47820.52 2015-03-03 21:15:41.000 062 21188.51 74.19 42869.93 47820.47 2015-03-03 21:15:42.000 062 21188.46 74.16 42869.86 47820.41 2015-03-03 21:15:43.000 062 21188.47 74.18 42869.82 47820.35 2015-03-03 21:15:44.000 062 21188.43 74.17 42869.83 47820.33 2015-03-03 21:15:45.000 062 21188.42 74.16 42869.79 47820.29 2015-03-03 21:15:46.000 062 21188.42 74.15 42869.80 47820.27 2015-03-03 21:15:47.000 062 21188.43 74.16 42869.76 47820.27 2015-03-03 21:15:48.000 062 21188.47 74.18 42869.73 47820.26 2015-03-03 21:15:49.000 062 21188.47 74.23 42869.74 47820.22 2015-03-03 21:15:50.000 062 21188.50 74.29 42869.76 47820.25 2015-03-03 21:15:51.000 062 21188.53 74.34 42869.78 47820.28 2015-03-03 21:15:52.000 062 21188.54 74.40 42869.76 47820.27 2015-03-03 21:15:53.000 062 21188.56 74.43 42869.75 47820.28 2015-03-03 21:15:54.000 062 21188.58 74.44 42869.75 47820.28 2015-03-03 21:15:55.000 062 21188.60 74.46 42869.72 47820.28 2015-03-03 21:15:56.000 062 21188.60 74.46 42869.75 47820.27 2015-03-03 21:15:57.000 062 21188.62 74.45 42869.74 47820.28 2015-03-03 21:15:58.000 062 21188.63 74.44 42869.74 47820.30 2015-03-03 21:15:59.000 062 21188.59 74.49 42869.72 47820.29 2015-03-03 21:16:00.000 062 21188.61 74.50 42869.68 47820.30 2015-03-03 21:16:01.000 062 21188.60 74.50 42869.68 47820.28 2015-03-03 21:16:02.000 062 21188.60 74.49 42869.66 47820.24 2015-03-03 21:16:03.000 062 21188.58 74.50 42869.64 47820.24 2015-03-03 21:16:04.000 062 21188.60 74.47 42869.61 47820.21 2015-03-03 21:16:05.000 062 21188.60 74.45 42869.64 47820.21 2015-03-03 21:16:06.000 062 21188.60 74.45 42869.66 47820.20 2015-03-03 21:16:07.000 062 21188.60 74.41 42869.64 47820.21 2015-03-03 21:16:08.000 062 21188.59 74.42 42869.65 47820.18 2015-03-03 21:16:09.000 062 21188.57 74.45 42869.65 47820.21 2015-03-03 21:16:10.000 062 21188.60 74.46 42869.68 47820.22 2015-03-03 21:16:11.000 062 21188.61 74.45 42869.69 47820.22 2015-03-03 21:16:12.000 062 21188.59 74.43 42869.71 47820.23 2015-03-03 21:16:13.000 062 21188.58 74.44 42869.72 47820.26 2015-03-03 21:16:14.000 062 21188.58 74.44 42869.77 47820.26 2015-03-03 21:16:15.000 062 21188.60 74.43 42869.75 47820.27 2015-03-03 21:16:16.000 062 21188.64 74.44 42869.76 47820.29 2015-03-03 21:16:17.000 062 21188.66 74.46 42869.79 47820.30 2015-03-03 21:16:18.000 062 21188.67 74.46 42869.78 47820.30 2015-03-03 21:16:19.000 062 21188.66 74.46 42869.76 47820.32 2015-03-03 21:16:20.000 062 21188.65 74.48 42869.80 47820.32 2015-03-03 21:16:21.000 062 21188.66 74.51 42869.81 47820.33 2015-03-03 21:16:22.000 062 21188.68 74.50 42869.77 47820.35 2015-03-03 21:16:23.000 062 21188.70 74.47 42869.76 47820.35 2015-03-03 21:16:24.000 062 21188.70 74.46 42869.77 47820.35 2015-03-03 21:16:25.000 062 21188.70 74.44 42869.77 47820.34 2015-03-03 21:16:26.000 062 21188.74 74.43 42869.80 47820.36 2015-03-03 21:16:27.000 062 21188.75 74.40 42869.82 47820.36 2015-03-03 21:16:28.000 062 21188.76 74.36 42869.83 47820.39 2015-03-03 21:16:29.000 062 21188.75 74.38 42869.84 47820.40 2015-03-03 21:16:30.000 062 21188.77 74.39 42869.83 47820.42 2015-03-03 21:16:31.000 062 21188.76 74.36 42869.83 47820.46 2015-03-03 21:16:32.000 062 21188.79 74.33 42869.87 47820.42 2015-03-03 21:16:33.000 062 21188.80 74.32 42869.86 47820.47 2015-03-03 21:16:34.000 062 21188.81 74.28 42869.86 47820.47 2015-03-03 21:16:35.000 062 21188.81 74.31 42869.87 47820.49 2015-03-03 21:16:36.000 062 21188.81 74.31 42869.88 47820.51 2015-03-03 21:16:37.000 062 21188.78 74.30 42869.92 47820.52 2015-03-03 21:16:38.000 062 21188.76 74.29 42869.92 47820.49 2015-03-03 21:16:39.000 062 21188.73 74.28 42869.90 47820.46 2015-03-03 21:16:40.000 062 21188.72 74.29 42869.90 47820.50 2015-03-03 21:16:41.000 062 21188.75 74.29 42869.90 47820.49 2015-03-03 21:16:42.000 062 21188.75 74.31 42869.88 47820.45 2015-03-03 21:16:43.000 062 21188.75 74.31 42869.85 47820.47 2015-03-03 21:16:44.000 062 21188.77 74.31 42869.85 47820.47 2015-03-03 21:16:45.000 062 21188.79 74.30 42869.90 47820.49 2015-03-03 21:16:46.000 062 21188.82 74.28 42869.89 47820.49 2015-03-03 21:16:47.000 062 21188.85 74.26 42869.87 47820.51 2015-03-03 21:16:48.000 062 21188.85 74.26 42869.87 47820.53 2015-03-03 21:16:49.000 062 21188.90 74.28 42869.91 47820.54 2015-03-03 21:16:50.000 062 21188.89 74.28 42869.92 47820.55 2015-03-03 21:16:51.000 062 21188.90 74.27 42869.92 47820.58 2015-03-03 21:16:52.000 062 21188.93 74.27 42869.93 47820.57 2015-03-03 21:16:53.000 062 21188.95 74.28 42869.95 47820.55 2015-03-03 21:16:54.000 062 21188.96 74.29 42869.93 47820.58 2015-03-03 21:16:55.000 062 21188.94 74.32 42869.93 47820.55 2015-03-03 21:16:56.000 062 21188.94 74.33 42869.90 47820.55 2015-03-03 21:16:57.000 062 21188.93 74.37 42869.88 47820.55 2015-03-03 21:16:58.000 062 21188.90 74.41 42869.83 47820.53 2015-03-03 21:16:59.000 062 21188.89 74.39 42869.84 47820.51 2015-03-03 21:17:00.000 062 21188.95 74.34 42869.84 47820.53 2015-03-03 21:17:01.000 062 21188.99 74.31 42869.89 47820.55 2015-03-03 21:17:02.000 062 21188.95 74.28 42869.93 47820.53 2015-03-03 21:17:03.000 062 21188.94 74.25 42869.90 47820.59 2015-03-03 21:17:04.000 062 21188.93 74.26 42869.91 47820.56 2015-03-03 21:17:05.000 062 21188.90 74.26 42869.93 47820.54 2015-03-03 21:17:06.000 062 21188.90 74.24 42869.91 47820.54 2015-03-03 21:17:07.000 062 21188.90 74.22 42869.94 47820.55 2015-03-03 21:17:08.000 062 21188.92 74.19 42869.93 47820.56 2015-03-03 21:17:09.000 062 21188.90 74.18 42869.92 47820.56 2015-03-03 21:17:10.000 062 21188.91 74.20 42869.92 47820.56 2015-03-03 21:17:11.000 062 21188.94 74.19 42869.94 47820.60 2015-03-03 21:17:12.000 062 21188.95 74.16 42869.95 47820.57 2015-03-03 21:17:13.000 062 21188.97 74.17 42870.01 47820.63 2015-03-03 21:17:14.000 062 21188.95 74.19 42869.98 47820.63 2015-03-03 21:17:15.000 062 21188.93 74.23 42869.99 47820.63 2015-03-03 21:17:16.000 062 21188.93 74.23 42869.98 47820.63 2015-03-03 21:17:17.000 062 21188.91 74.28 42869.97 47820.61 2015-03-03 21:17:18.000 062 21188.87 74.33 42869.97 47820.59 2015-03-03 21:17:19.000 062 21188.88 74.33 42869.94 47820.57 2015-03-03 21:17:20.000 062 21188.87 74.38 42869.92 47820.57 2015-03-03 21:17:21.000 062 21188.90 74.39 42869.93 47820.56 2015-03-03 21:17:22.000 062 21188.89 74.42 42869.96 47820.57 2015-03-03 21:17:23.000 062 21188.90 74.43 42869.96 47820.57 2015-03-03 21:17:24.000 062 21188.91 74.39 42869.96 47820.59 2015-03-03 21:17:25.000 062 21188.91 74.40 42869.98 47820.58 2015-03-03 21:17:26.000 062 21188.89 74.39 42869.99 47820.59 2015-03-03 21:17:27.000 062 21188.88 74.40 42870.01 47820.62 2015-03-03 21:17:28.000 062 21188.85 74.40 42870.01 47820.61 2015-03-03 21:17:29.000 062 21188.83 74.40 42870.03 47820.63 2015-03-03 21:17:30.000 062 21188.83 74.41 42870.03 47820.64 2015-03-03 21:17:31.000 062 21188.84 74.41 42870.05 47820.64 2015-03-03 21:17:32.000 062 21188.79 74.41 42870.03 47820.60 2015-03-03 21:17:33.000 062 21188.78 74.45 42870.04 47820.61 2015-03-03 21:17:34.000 062 21188.78 74.49 42869.99 47820.59 2015-03-03 21:17:35.000 062 21188.75 74.52 42869.99 47820.59 2015-03-03 21:17:36.000 062 21188.77 74.49 42870.01 47820.58 2015-03-03 21:17:37.000 062 21188.79 74.46 42870.03 47820.61 2015-03-03 21:17:38.000 062 21188.78 74.43 42870.05 47820.60 2015-03-03 21:17:39.000 062 21188.79 74.41 42870.04 47820.62 2015-03-03 21:17:40.000 062 21188.79 74.44 42870.05 47820.65 2015-03-03 21:17:41.000 062 21188.79 74.46 42870.08 47820.66 2015-03-03 21:17:42.000 062 21188.78 74.44 42870.10 47820.66 2015-03-03 21:17:43.000 062 21188.79 74.45 42870.11 47820.65 2015-03-03 21:17:44.000 062 21188.83 74.49 42870.09 47820.66 2015-03-03 21:17:45.000 062 21188.83 74.52 42870.11 47820.70 2015-03-03 21:17:46.000 062 21188.81 74.53 42870.11 47820.69 2015-03-03 21:17:47.000 062 21188.79 74.54 42870.10 47820.68 2015-03-03 21:17:48.000 062 21188.77 74.55 42870.07 47820.70 2015-03-03 21:17:49.000 062 21188.76 74.59 42870.07 47820.67 2015-03-03 21:17:50.000 062 21188.76 74.62 42870.07 47820.67 2015-03-03 21:17:51.000 062 21188.76 74.64 42870.08 47820.65 2015-03-03 21:17:52.000 062 21188.76 74.67 42870.12 47820.65 2015-03-03 21:17:53.000 062 21188.77 74.66 42870.08 47820.63 2015-03-03 21:17:54.000 062 21188.79 74.64 42870.07 47820.66 2015-03-03 21:17:55.000 062 21188.78 74.63 42870.10 47820.67 2015-03-03 21:17:56.000 062 21188.76 74.65 42870.12 47820.66 2015-03-03 21:17:57.000 062 21188.77 74.65 42870.10 47820.67 2015-03-03 21:17:58.000 062 21188.78 74.64 42870.13 47820.67 2015-03-03 21:17:59.000 062 21188.77 74.63 42870.16 47820.67 2015-03-03 21:18:00.000 062 21188.76 74.64 42870.12 47820.72 2015-03-03 21:18:01.000 062 21188.75 74.71 42870.08 47820.67 2015-03-03 21:18:02.000 062 21188.76 74.73 42870.11 47820.66 2015-03-03 21:18:03.000 062 21188.73 74.72 42870.09 47820.65 2015-03-03 21:18:04.000 062 21188.73 74.75 42870.07 47820.64 2015-03-03 21:18:05.000 062 21188.71 74.75 42870.05 47820.63 2015-03-03 21:18:06.000 062 21188.72 74.75 42870.06 47820.61 2015-03-03 21:18:07.000 062 21188.75 74.74 42870.05 47820.62 2015-03-03 21:18:08.000 062 21188.78 74.74 42870.05 47820.61 2015-03-03 21:18:09.000 062 21188.79 74.69 42870.05 47820.59 2015-03-03 21:18:10.000 062 21188.82 74.63 42870.07 47820.63 2015-03-03 21:18:11.000 062 21188.81 74.59 42870.06 47820.64 2015-03-03 21:18:12.000 062 21188.82 74.59 42870.09 47820.69 2015-03-03 21:18:13.000 062 21188.83 74.58 42870.11 47820.68 2015-03-03 21:18:14.000 062 21188.82 74.57 42870.12 47820.72 2015-03-03 21:18:15.000 062 21188.82 74.59 42870.14 47820.74 2015-03-03 21:18:16.000 062 21188.79 74.59 42870.13 47820.72 2015-03-03 21:18:17.000 062 21188.80 74.60 42870.14 47820.67 2015-03-03 21:18:18.000 062 21188.80 74.60 42870.10 47820.69 2015-03-03 21:18:19.000 062 21188.79 74.63 42870.09 47820.67 2015-03-03 21:18:20.000 062 21188.79 74.67 42870.03 47820.65 2015-03-03 21:18:21.000 062 21188.78 74.69 42870.01 47820.61 2015-03-03 21:18:22.000 062 21188.76 74.73 42869.97 47820.59 2015-03-03 21:18:23.000 062 21188.73 74.78 42869.96 47820.56 2015-03-03 21:18:24.000 062 21188.71 74.79 42869.96 47820.52 2015-03-03 21:18:25.000 062 21188.74 74.81 42869.93 47820.48 2015-03-03 21:18:26.000 062 21188.73 74.81 42869.90 47820.46 2015-03-03 21:18:27.000 062 21188.74 74.78 42869.88 47820.46 2015-03-03 21:18:28.000 062 21188.77 74.77 42869.88 47820.46 2015-03-03 21:18:29.000 062 21188.76 74.79 42869.89 47820.48 2015-03-03 21:18:30.000 062 21188.74 74.79 42869.86 47820.45 2015-03-03 21:18:31.000 062 21188.73 74.81 42869.83 47820.45 2015-03-03 21:18:32.000 062 21188.74 74.82 42869.85 47820.44 2015-03-03 21:18:33.000 062 21188.73 74.81 42869.85 47820.44 2015-03-03 21:18:34.000 062 21188.74 74.80 42869.84 47820.44 2015-03-03 21:18:35.000 062 21188.76 74.77 42869.87 47820.44 2015-03-03 21:18:36.000 062 21188.75 74.77 42869.90 47820.43 2015-03-03 21:18:37.000 062 21188.74 74.75 42869.88 47820.43 2015-03-03 21:18:38.000 062 21188.72 74.77 42869.86 47820.45 2015-03-03 21:18:39.000 062 21188.71 74.79 42869.86 47820.45 2015-03-03 21:18:40.000 062 21188.68 74.78 42869.84 47820.41 2015-03-03 21:18:41.000 062 21188.69 74.77 42869.83 47820.41 2015-03-03 21:18:42.000 062 21188.71 74.82 42869.82 47820.40 2015-03-03 21:18:43.000 062 21188.65 74.84 42869.83 47820.37 2015-03-03 21:18:44.000 062 21188.64 74.85 42869.81 47820.34 2015-03-03 21:18:45.000 062 21188.64 74.84 42869.79 47820.36 2015-03-03 21:18:46.000 062 21188.64 74.83 42869.78 47820.33 2015-03-03 21:18:47.000 062 21188.65 74.81 42869.77 47820.33 2015-03-03 21:18:48.000 062 21188.64 74.80 42869.76 47820.34 2015-03-03 21:18:49.000 062 21188.63 74.84 42869.78 47820.34 2015-03-03 21:18:50.000 062 21188.62 74.85 42869.76 47820.33 2015-03-03 21:18:51.000 062 21188.62 74.84 42869.75 47820.30 2015-03-03 21:18:52.000 062 21188.62 74.81 42869.77 47820.29 2015-03-03 21:18:53.000 062 21188.64 74.79 42869.76 47820.31 2015-03-03 21:18:54.000 062 21188.66 74.77 42869.78 47820.32 2015-03-03 21:18:55.000 062 21188.68 74.72 42869.81 47820.34 2015-03-03 21:18:56.000 062 21188.69 74.67 42869.81 47820.36 2015-03-03 21:18:57.000 062 21188.72 74.64 42869.83 47820.35 2015-03-03 21:18:58.000 062 21188.73 74.58 42869.82 47820.37 2015-03-03 21:18:59.000 062 21188.72 74.57 42869.85 47820.40 2015-03-03 21:19:00.000 062 21188.72 74.55 42869.78 47820.39 2015-03-03 21:19:01.000 062 21188.72 74.52 42869.81 47820.41 2015-03-03 21:19:02.000 062 21188.76 74.52 42869.83 47820.43 2015-03-03 21:19:03.000 062 21188.72 74.52 42869.85 47820.43 2015-03-03 21:19:04.000 062 21188.71 74.52 42869.84 47820.44 2015-03-03 21:19:05.000 062 21188.71 74.54 42869.83 47820.44 2015-03-03 21:19:06.000 062 21188.73 74.52 42869.84 47820.42 2015-03-03 21:19:07.000 062 21188.74 74.50 42869.83 47820.43 2015-03-03 21:19:08.000 062 21188.75 74.49 42869.86 47820.46 2015-03-03 21:19:09.000 062 21188.74 74.44 42869.89 47820.45 2015-03-03 21:19:10.000 062 21188.75 74.43 42869.88 47820.44 2015-03-03 21:19:11.000 062 21188.75 74.45 42869.86 47820.46 2015-03-03 21:19:12.000 062 21188.75 74.48 42869.88 47820.47 2015-03-03 21:19:13.000 062 21188.75 74.50 42869.89 47820.46 2015-03-03 21:19:14.000 062 21188.73 74.51 42869.85 47820.43 2015-03-03 21:19:15.000 062 21188.75 74.53 42869.85 47820.42 2015-03-03 21:19:16.000 062 21188.75 74.55 42869.79 47820.41 2015-03-03 21:19:17.000 062 21188.72 74.52 42869.78 47820.39 2015-03-03 21:19:18.000 062 21188.74 74.50 42869.79 47820.38 2015-03-03 21:19:19.000 062 21188.74 74.48 42869.78 47820.38 2015-03-03 21:19:20.000 062 21188.75 74.47 42869.79 47820.39 2015-03-03 21:19:21.000 062 21188.73 74.48 42869.78 47820.36 2015-03-03 21:19:22.000 062 21188.72 74.49 42869.76 47820.35 2015-03-03 21:19:23.000 062 21188.70 74.47 42869.75 47820.36 2015-03-03 21:19:24.000 062 21188.70 74.46 42869.76 47820.35 2015-03-03 21:19:25.000 062 21188.70 74.48 42869.75 47820.34 2015-03-03 21:19:26.000 062 21188.69 74.45 42869.76 47820.32 2015-03-03 21:19:27.000 062 21188.69 74.45 42869.74 47820.32 2015-03-03 21:19:28.000 062 21188.72 74.43 42869.71 47820.30 2015-03-03 21:19:29.000 062 21188.70 74.41 42869.71 47820.31 2015-03-03 21:19:30.000 062 21188.70 74.42 42869.73 47820.31 2015-03-03 21:19:31.000 062 21188.67 74.41 42869.73 47820.30 2015-03-03 21:19:32.000 062 21188.71 74.40 42869.73 47820.32 2015-03-03 21:19:33.000 062 21188.72 74.39 42869.74 47820.32 2015-03-03 21:19:34.000 062 21188.70 74.38 42869.73 47820.33 2015-03-03 21:19:35.000 062 21188.69 74.40 42869.75 47820.32 2015-03-03 21:19:36.000 062 21188.74 74.44 42869.71 47820.31 2015-03-03 21:19:37.000 062 21188.74 74.46 42869.74 47820.34 2015-03-03 21:19:38.000 062 21188.72 74.43 42869.72 47820.33 2015-03-03 21:19:39.000 062 21188.71 74.42 42869.72 47820.34 2015-03-03 21:19:40.000 062 21188.70 74.44 42869.74 47820.34 2015-03-03 21:19:41.000 062 21188.73 74.48 42869.73 47820.34 2015-03-03 21:19:42.000 062 21188.71 74.50 42869.72 47820.34 2015-03-03 21:19:43.000 062 21188.74 74.53 42869.72 47820.35 2015-03-03 21:19:44.000 062 21188.77 74.53 42869.73 47820.33 2015-03-03 21:19:45.000 062 21188.79 74.52 42869.74 47820.33 2015-03-03 21:19:46.000 062 21188.78 74.53 42869.73 47820.34 2015-03-03 21:19:47.000 062 21188.82 74.54 42869.74 47820.33 2015-03-03 21:19:48.000 062 21188.85 74.53 42869.72 47820.33 2015-03-03 21:19:49.000 062 21188.83 74.50 42869.71 47820.36 2015-03-03 21:19:50.000 062 21188.79 74.50 42869.74 47820.36 2015-03-03 21:19:51.000 062 21188.84 74.51 42869.75 47820.37 2015-03-03 21:19:52.000 062 21188.84 74.50 42869.75 47820.38 2015-03-03 21:19:53.000 062 21188.82 74.48 42869.72 47820.40 2015-03-03 21:19:54.000 062 21188.82 74.50 42869.76 47820.41 2015-03-03 21:19:55.000 062 21188.79 74.50 42869.80 47820.40 2015-03-03 21:19:56.000 062 21188.77 74.52 42869.79 47820.39 2015-03-03 21:19:57.000 062 21188.75 74.55 42869.74 47820.37 2015-03-03 21:19:58.000 062 21188.77 74.59 42869.75 47820.38 2015-03-03 21:19:59.000 062 21188.73 74.58 42869.75 47820.35 2015-03-03 21:20:00.000 062 21188.72 74.58 42869.74 47820.37 2015-03-03 21:20:01.000 062 21188.74 74.59 42869.79 47820.37 2015-03-03 21:20:02.000 062 21188.75 74.58 42869.78 47820.35 2015-03-03 21:20:03.000 062 21188.74 74.65 42869.73 47820.39 2015-03-03 21:20:04.000 062 21188.75 74.64 42869.75 47820.38 2015-03-03 21:20:05.000 062 21188.75 74.67 42869.78 47820.37 2015-03-03 21:20:06.000 062 21188.75 74.69 42869.71 47820.37 2015-03-03 21:20:07.000 062 21188.73 74.70 42869.73 47820.37 2015-03-03 21:20:08.000 062 21188.73 74.72 42869.74 47820.36 2015-03-03 21:20:09.000 062 21188.69 74.73 42869.71 47820.31 2015-03-03 21:20:10.000 062 21188.74 74.72 42869.66 47820.32 2015-03-03 21:20:11.000 062 21188.77 74.71 42869.67 47820.30 2015-03-03 21:20:12.000 062 21188.77 74.68 42869.70 47820.34 2015-03-03 21:20:13.000 062 21188.78 74.65 42869.71 47820.35 2015-03-03 21:20:14.000 062 21188.78 74.65 42869.71 47820.35 2015-03-03 21:20:15.000 062 21188.81 74.64 42869.69 47820.38 2015-03-03 21:20:16.000 062 21188.84 74.64 42869.72 47820.38 2015-03-03 21:20:17.000 062 21188.85 74.62 42869.74 47820.38 2015-03-03 21:20:18.000 062 21188.87 74.59 42869.79 47820.42 2015-03-03 21:20:19.000 062 21188.84 74.56 42869.81 47820.42 2015-03-03 21:20:20.000 062 21188.83 74.56 42869.80 47820.43 2015-03-03 21:20:21.000 062 21188.85 74.52 42869.82 47820.47 2015-03-03 21:20:22.000 062 21188.89 74.49 42869.84 47820.46 2015-03-03 21:20:23.000 062 21188.88 74.47 42869.85 47820.49 2015-03-03 21:20:24.000 062 21188.90 74.46 42869.87 47820.51 2015-03-03 21:20:25.000 062 21188.89 74.46 42869.87 47820.52 2015-03-03 21:20:26.000 062 21188.86 74.45 42869.91 47820.50 2015-03-03 21:20:27.000 062 21188.82 74.46 42869.85 47820.50 2015-03-03 21:20:28.000 062 21188.81 74.46 42869.83 47820.51 2015-03-03 21:20:29.000 062 21188.82 74.44 42869.85 47820.46 2015-03-03 21:20:30.000 062 21188.82 74.39 42869.86 47820.50 2015-03-03 21:20:31.000 062 21188.79 74.33 42869.86 47820.48 2015-03-03 21:20:32.000 062 21188.79 74.31 42869.90 47820.52 2015-03-03 21:20:33.000 062 21188.80 74.30 42869.92 47820.54 2015-03-03 21:20:34.000 062 21188.81 74.28 42869.91 47820.51 2015-03-03 21:20:35.000 062 21188.79 74.27 42869.91 47820.51 2015-03-03 21:20:36.000 062 21188.81 74.22 42869.92 47820.54 2015-03-03 21:20:37.000 062 21188.84 74.21 42869.91 47820.54 2015-03-03 21:20:38.000 062 21188.83 74.23 42869.90 47820.55 2015-03-03 21:20:39.000 062 21188.89 74.24 42869.91 47820.58 2015-03-03 21:20:40.000 062 21188.94 74.24 42869.95 47820.58 2015-03-03 21:20:41.000 062 21188.96 74.19 42869.94 47820.60 2015-03-03 21:20:42.000 062 21188.95 74.15 42869.97 47820.63 2015-03-03 21:20:43.000 062 21188.94 74.15 42869.99 47820.65 2015-03-03 21:20:44.000 062 21188.96 74.14 42869.99 47820.66 2015-03-03 21:20:45.000 062 21188.98 74.16 42869.98 47820.68 2015-03-03 21:20:46.000 062 21188.98 74.16 42870.03 47820.68 2015-03-03 21:20:47.000 062 21188.97 74.15 42870.02 47820.68 2015-03-03 21:20:48.000 062 21188.98 74.13 42869.99 47820.69 2015-03-03 21:20:49.000 062 21188.97 74.15 42870.02 47820.71 2015-03-03 21:20:50.000 062 21188.97 74.15 42870.01 47820.69 2015-03-03 21:20:51.000 062 21188.97 74.15 42870.02 47820.69 2015-03-03 21:20:52.000 062 21189.00 74.14 42870.02 47820.69 2015-03-03 21:20:53.000 062 21189.00 74.14 42870.03 47820.70 2015-03-03 21:20:54.000 062 21188.99 74.14 42870.02 47820.73 2015-03-03 21:20:55.000 062 21188.98 74.17 42870.02 47820.70 2015-03-03 21:20:56.000 062 21189.00 74.18 42870.02 47820.69 2015-03-03 21:20:57.000 062 21189.00 74.19 42870.03 47820.71 2015-03-03 21:20:58.000 062 21189.03 74.19 42870.03 47820.67 2015-03-03 21:20:59.000 062 21188.98 74.18 42870.00 47820.70 2015-03-03 21:21:00.000 062 21188.96 74.19 42870.01 47820.71 2015-03-03 21:21:01.000 062 21189.02 74.18 42869.99 47820.68 2015-03-03 21:21:02.000 062 21189.03 74.18 42870.00 47820.69 2015-03-03 21:21:03.000 062 21189.00 74.19 42870.01 47820.70 2015-03-03 21:21:04.000 062 21189.02 74.18 42870.01 47820.69 2015-03-03 21:21:05.000 062 21189.01 74.17 42870.01 47820.70 2015-03-03 21:21:06.000 062 21189.04 74.18 42870.03 47820.70 2015-03-03 21:21:07.000 062 21189.01 74.19 42870.01 47820.69 2015-03-03 21:21:08.000 062 21189.00 74.19 42870.01 47820.70 2015-03-03 21:21:09.000 062 21189.01 74.19 42869.98 47820.71 2015-03-03 21:21:10.000 062 21189.02 74.20 42869.99 47820.72 2015-03-03 21:21:11.000 062 21188.97 74.23 42869.98 47820.69 2015-03-03 21:21:12.000 062 21188.91 74.23 42869.97 47820.71 2015-03-03 21:21:13.000 062 21188.87 74.20 42869.94 47820.68 2015-03-03 21:21:14.000 062 21188.84 74.19 42869.92 47820.63 2015-03-03 21:21:15.000 062 21188.85 74.18 42869.91 47820.63 2015-03-03 21:21:16.000 062 21188.82 74.16 42869.91 47820.56 2015-03-03 21:21:17.000 062 21188.82 74.14 42869.89 47820.56 2015-03-03 21:21:18.000 062 21188.84 74.15 42869.86 47820.54 2015-03-03 21:21:19.000 062 21188.87 74.15 42869.86 47820.53 2015-03-03 21:21:20.000 062 21188.87 74.15 42869.85 47820.52 2015-03-03 21:21:21.000 062 21188.89 74.16 42869.86 47820.52 2015-03-03 21:21:22.000 062 21188.90 74.20 42869.85 47820.54 2015-03-03 21:21:23.000 062 21188.89 74.22 42869.84 47820.53 2015-03-03 21:21:24.000 062 21188.92 74.22 42869.86 47820.52 2015-03-03 21:21:25.000 062 21188.93 74.21 42869.89 47820.53 2015-03-03 21:21:26.000 062 21188.94 74.24 42869.87 47820.55 2015-03-03 21:21:27.000 062 21188.93 74.29 42869.83 47820.54 2015-03-03 21:21:28.000 062 21188.91 74.34 42869.83 47820.55 2015-03-03 21:21:29.000 062 21188.88 74.42 42869.82 47820.55 2015-03-03 21:21:30.000 062 21188.85 74.50 42869.79 47820.48 2015-03-03 21:21:31.000 062 21188.83 74.58 42869.77 47820.46 2015-03-03 21:21:32.000 062 21188.87 74.58 42869.74 47820.45 2015-03-03 21:21:33.000 062 21188.86 74.63 42869.70 47820.40 2015-03-03 21:21:34.000 062 21188.81 74.68 42869.67 47820.36 2015-03-03 21:21:35.000 062 21188.84 74.66 42869.67 47820.35 2015-03-03 21:21:36.000 062 21188.83 74.60 42869.71 47820.34 2015-03-03 21:21:37.000 062 21188.85 74.60 42869.71 47820.34 2015-03-03 21:21:38.000 062 21188.87 74.62 42869.72 47820.37 2015-03-03 21:21:39.000 062 21188.86 74.64 42869.71 47820.38 2015-03-03 21:21:40.000 062 21188.85 74.67 42869.72 47820.37 2015-03-03 21:21:41.000 062 21188.83 74.70 42869.68 47820.37 2015-03-03 21:21:42.000 062 21188.86 74.71 42869.64 47820.33 2015-03-03 21:21:43.000 062 21188.88 74.73 42869.66 47820.32 2015-03-03 21:21:44.000 062 21188.89 74.74 42869.66 47820.32 2015-03-03 21:21:45.000 062 21188.87 74.79 42869.69 47820.32 2015-03-03 21:21:46.000 062 21188.89 74.82 42869.67 47820.32 2015-03-03 21:21:47.000 062 21188.94 74.81 42869.68 47820.36 2015-03-03 21:21:48.000 062 21188.96 74.86 42869.69 47820.36 2015-03-03 21:21:49.000 062 21189.01 74.88 42869.70 47820.39 2015-03-03 21:21:50.000 062 21189.03 74.90 42869.71 47820.44 2015-03-03 21:21:51.000 062 21189.07 74.87 42869.71 47820.43 2015-03-03 21:21:52.000 062 21189.12 74.87 42869.73 47820.47 2015-03-03 21:21:53.000 062 21189.15 74.90 42869.77 47820.50 2015-03-03 21:21:54.000 062 21189.17 74.90 42869.78 47820.54 2015-03-03 21:21:55.000 062 21189.15 74.92 42869.80 47820.55 2015-03-03 21:21:56.000 062 21189.16 74.94 42869.80 47820.57 2015-03-03 21:21:57.000 062 21189.16 74.93 42869.78 47820.56 2015-03-03 21:21:58.000 062 21189.18 74.91 42869.81 47820.56 2015-03-03 21:21:59.000 062 21189.20 74.90 42869.81 47820.58 2015-03-03 21:22:00.000 062 21189.20 74.88 42869.79 47820.60 2015-03-03 21:22:01.000 062 21189.23 74.90 42869.79 47820.60 2015-03-03 21:22:02.000 062 21189.23 74.88 42869.83 47820.59 2015-03-03 21:22:03.000 062 21189.22 74.90 42869.83 47820.62 2015-03-03 21:22:04.000 062 21189.20 74.91 42869.82 47820.60 2015-03-03 21:22:05.000 062 21189.18 74.93 42869.78 47820.60 2015-03-03 21:22:06.000 062 21189.18 74.95 42869.79 47820.57 2015-03-03 21:22:07.000 062 21189.18 74.99 42869.74 47820.53 2015-03-03 21:22:08.000 062 21189.19 75.02 42869.71 47820.50 2015-03-03 21:22:09.000 062 21189.16 75.04 42869.67 47820.48 2015-03-03 21:22:10.000 062 21189.15 75.03 42869.64 47820.47 2015-03-03 21:22:11.000 062 21189.11 74.96 42869.62 47820.44 2015-03-03 21:22:12.000 062 21189.11 74.93 42869.61 47820.40 2015-03-03 21:22:13.000 062 21189.13 74.89 42869.60 47820.40 2015-03-03 21:22:14.000 062 21189.10 74.81 42869.61 47820.40 2015-03-03 21:22:15.000 062 21189.08 74.79 42869.60 47820.37 2015-03-03 21:22:16.000 062 21189.09 74.75 42869.57 47820.40 2015-03-03 21:22:17.000 062 21189.09 74.75 42869.60 47820.36 2015-03-03 21:22:18.000 062 21189.08 74.76 42869.60 47820.37 2015-03-03 21:22:19.000 062 21189.06 74.73 42869.56 47820.35 2015-03-03 21:22:20.000 062 21189.04 74.71 42869.56 47820.36 2015-03-03 21:22:21.000 062 21189.02 74.71 42869.56 47820.32 2015-03-03 21:22:22.000 062 21189.01 74.72 42869.54 47820.29 2015-03-03 21:22:23.000 062 21189.03 74.72 42869.52 47820.30 2015-03-03 21:22:24.000 062 21189.03 74.72 42869.50 47820.30 2015-03-03 21:22:25.000 062 21189.04 74.71 42869.52 47820.29 2015-03-03 21:22:26.000 062 21189.06 74.68 42869.56 47820.29 2015-03-03 21:22:27.000 062 21189.06 74.69 42869.56 47820.32 2015-03-03 21:22:28.000 062 21189.08 74.69 42869.58 47820.34 2015-03-03 21:22:29.000 062 21189.09 74.70 42869.56 47820.34 2015-03-03 21:22:30.000 062 21189.11 74.70 42869.57 47820.35 2015-03-03 21:22:31.000 062 21189.12 74.70 42869.58 47820.36 2015-03-03 21:22:32.000 062 21189.11 74.70 42869.60 47820.36 2015-03-03 21:22:33.000 062 21189.11 74.70 42869.61 47820.38 2015-03-03 21:22:34.000 062 21189.12 74.71 42869.60 47820.40 2015-03-03 21:22:35.000 062 21189.13 74.71 42869.55 47820.39 2015-03-03 21:22:36.000 062 21189.15 74.70 42869.56 47820.38 2015-03-03 21:22:37.000 062 21189.16 74.67 42869.58 47820.39 2015-03-03 21:22:38.000 062 21189.13 74.65 42869.60 47820.38 2015-03-03 21:22:39.000 062 21189.09 74.68 42869.64 47820.42 2015-03-03 21:22:40.000 062 21189.08 74.70 42869.63 47820.41 2015-03-03 21:22:41.000 062 21189.08 74.69 42869.65 47820.39 2015-03-03 21:22:42.000 062 21189.06 74.67 42869.66 47820.40 2015-03-03 21:22:43.000 062 21189.04 74.70 42869.67 47820.40 2015-03-03 21:22:44.000 062 21189.04 74.70 42869.62 47820.37 2015-03-03 21:22:45.000 062 21189.02 74.74 42869.62 47820.39 2015-03-03 21:22:46.000 062 21189.02 74.71 42869.63 47820.38 2015-03-03 21:22:47.000 062 21189.02 74.71 42869.62 47820.36 2015-03-03 21:22:48.000 062 21188.99 74.70 42869.63 47820.35 2015-03-03 21:22:49.000 062 21188.95 74.73 42869.63 47820.33 2015-03-03 21:22:50.000 062 21188.96 74.77 42869.63 47820.34 2015-03-03 21:22:51.000 062 21188.96 74.77 42869.62 47820.32 2015-03-03 21:22:52.000 062 21188.92 74.78 42869.61 47820.32 2015-03-03 21:22:53.000 062 21188.89 74.79 42869.58 47820.29 2015-03-03 21:22:54.000 062 21188.87 74.79 42869.63 47820.31 2015-03-03 21:22:55.000 062 21188.87 74.77 42869.62 47820.29 2015-03-03 21:22:56.000 062 21188.86 74.76 42869.64 47820.30 2015-03-03 21:22:57.000 062 21188.86 74.73 42869.65 47820.32 2015-03-03 21:22:58.000 062 21188.84 74.73 42869.68 47820.31 2015-03-03 21:22:59.000 062 21188.80 74.76 42869.65 47820.30 2015-03-03 21:23:00.000 062 21188.78 74.75 42869.66 47820.27 2015-03-03 21:23:01.000 062 21188.77 74.74 42869.64 47820.25 2015-03-03 21:23:02.000 062 21188.77 74.72 42869.59 47820.25 2015-03-03 21:23:03.000 062 21188.78 74.70 42869.59 47820.24 2015-03-03 21:23:04.000 062 21188.75 74.69 42869.63 47820.22 2015-03-03 21:23:05.000 062 21188.74 74.71 42869.63 47820.23 2015-03-03 21:23:06.000 062 21188.76 74.78 42869.62 47820.22 2015-03-03 21:23:07.000 062 21188.76 74.82 42869.61 47820.21 2015-03-03 21:23:08.000 062 21188.78 74.86 42869.59 47820.19 2015-03-03 21:23:09.000 062 21188.80 74.87 42869.60 47820.19 2015-03-03 21:23:10.000 062 21188.80 74.86 42869.60 47820.22 2015-03-03 21:23:11.000 062 21188.84 74.85 42869.64 47820.25 2015-03-03 21:23:12.000 062 21188.85 74.84 42869.65 47820.27 2015-03-03 21:23:13.000 062 21188.83 74.85 42869.66 47820.27 2015-03-03 21:23:14.000 062 21188.83 74.87 42869.65 47820.31 2015-03-03 21:23:15.000 062 21188.86 74.87 42869.61 47820.27 2015-03-03 21:23:16.000 062 21188.85 74.85 42869.61 47820.28 2015-03-03 21:23:17.000 062 21188.82 74.85 42869.65 47820.28 2015-03-03 21:23:18.000 062 21188.80 74.82 42869.61 47820.26 2015-03-03 21:23:19.000 062 21188.79 74.78 42869.60 47820.25 2015-03-03 21:23:20.000 062 21188.79 74.75 42869.66 47820.28 2015-03-03 21:23:21.000 062 21188.78 74.74 42869.65 47820.25 2015-03-03 21:23:22.000 062 21188.77 74.74 42869.65 47820.27 2015-03-03 21:23:23.000 062 21188.73 74.72 42869.65 47820.28 2015-03-03 21:23:24.000 062 21188.72 74.72 42869.67 47820.28 2015-03-03 21:23:25.000 062 21188.70 74.74 42869.66 47820.27 2015-03-03 21:23:26.000 062 21188.68 74.73 42869.66 47820.24 2015-03-03 21:23:27.000 062 21188.68 74.72 42869.68 47820.26 2015-03-03 21:23:28.000 062 21188.64 74.73 42869.67 47820.25 2015-03-03 21:23:29.000 062 21188.61 74.73 42869.65 47820.22 2015-03-03 21:23:30.000 062 21188.59 74.69 42869.65 47820.22 2015-03-03 21:23:31.000 062 21188.58 74.69 42869.65 47820.22 2015-03-03 21:23:32.000 062 21188.55 74.72 42869.64 47820.18 2015-03-03 21:23:33.000 062 21188.54 74.71 42869.62 47820.16 2015-03-03 21:23:34.000 062 21188.52 74.73 42869.61 47820.17 2015-03-03 21:23:35.000 062 21188.51 74.76 42869.61 47820.14 2015-03-03 21:23:36.000 062 21188.48 74.75 42869.58 47820.15 2015-03-03 21:23:37.000 062 21188.45 74.78 42869.61 47820.12 2015-03-03 21:23:38.000 062 21188.46 74.76 42869.57 47820.10 2015-03-03 21:23:39.000 062 21188.44 74.75 42869.55 47820.09 2015-03-03 21:23:40.000 062 21188.43 74.77 42869.56 47820.07 2015-03-03 21:23:41.000 062 21188.42 74.76 42869.58 47820.07 2015-03-03 21:23:42.000 062 21188.39 74.75 42869.60 47820.09 2015-03-03 21:23:43.000 062 21188.39 74.76 42869.60 47820.06 2015-03-03 21:23:44.000 062 21188.41 74.74 42869.60 47820.10 2015-03-03 21:23:45.000 062 21188.40 74.74 42869.61 47820.08 2015-03-03 21:23:46.000 062 21188.38 74.77 42869.63 47820.08 2015-03-03 21:23:47.000 062 21188.39 74.74 42869.61 47820.08 2015-03-03 21:23:48.000 062 21188.40 74.72 42869.61 47820.11 2015-03-03 21:23:49.000 062 21188.38 74.70 42869.64 47820.11 2015-03-03 21:23:50.000 062 21188.38 74.72 42869.64 47820.11 2015-03-03 21:23:51.000 062 21188.36 74.72 42869.63 47820.10 2015-03-03 21:23:52.000 062 21188.38 74.68 42869.65 47820.10 2015-03-03 21:23:53.000 062 21188.38 74.65 42869.67 47820.14 2015-03-03 21:23:54.000 062 21188.34 74.64 42869.68 47820.11 2015-03-03 21:23:55.000 062 21188.34 74.62 42869.70 47820.13 2015-03-03 21:23:56.000 062 21188.33 74.64 42869.69 47820.15 2015-03-03 21:23:57.000 062 21188.34 74.64 42869.70 47820.13 2015-03-03 21:23:58.000 062 21188.33 74.61 42869.70 47820.13 2015-03-03 21:23:59.000 062 21188.31 74.61 42869.69 47820.12 2015-03-03 21:24:00.000 062 21188.29 74.60 42869.67 47820.13 2015-03-03 21:24:01.000 062 21188.27 74.57 42869.73 47820.12 2015-03-03 21:24:02.000 062 21188.31 74.54 42869.71 47820.12 2015-03-03 21:24:03.000 062 21188.32 74.53 42869.69 47820.14 2015-03-03 21:24:04.000 062 21188.29 74.54 42869.72 47820.12 2015-03-03 21:24:05.000 062 21188.27 74.53 42869.73 47820.13 2015-03-03 21:24:06.000 062 21188.25 74.50 42869.74 47820.14 2015-03-03 21:24:07.000 062 21188.21 74.50 42869.71 47820.10 2015-03-03 21:24:08.000 062 21188.17 74.50 42869.70 47820.13 2015-03-03 21:24:09.000 062 21188.16 74.51 42869.74 47820.10 2015-03-03 21:24:10.000 062 21188.14 74.52 42869.73 47820.10 2015-03-03 21:24:11.000 062 21188.15 74.50 42869.73 47820.09 2015-03-03 21:24:12.000 062 21188.10 74.48 42869.75 47820.12 2015-03-03 21:24:13.000 062 21188.13 74.46 42869.72 47820.11 2015-03-03 21:24:14.000 062 21188.13 74.41 42869.74 47820.10 2015-03-03 21:24:15.000 062 21188.12 74.41 42869.74 47820.12 2015-03-03 21:24:16.000 062 21188.14 74.41 42869.75 47820.12 2015-03-03 21:24:17.000 062 21188.13 74.41 42869.77 47820.11 2015-03-03 21:24:18.000 062 21188.13 74.38 42869.77 47820.15 2015-03-03 21:24:19.000 062 21188.13 74.36 42869.78 47820.14 2015-03-03 21:24:20.000 062 21188.10 74.37 42869.79 47820.16 2015-03-03 21:24:21.000 062 21188.10 74.38 42869.82 47820.15 2015-03-03 21:24:22.000 062 21188.09 74.39 42869.81 47820.16 2015-03-03 21:24:23.000 062 21188.10 74.43 42869.81 47820.15 2015-03-03 21:24:24.000 062 21188.10 74.42 42869.84 47820.16 2015-03-03 21:24:25.000 062 21188.12 74.44 42869.85 47820.18 2015-03-03 21:24:26.000 062 21188.13 74.44 42869.79 47820.14 2015-03-03 21:24:27.000 062 21188.10 74.47 42869.78 47820.15 2015-03-03 21:24:28.000 062 21188.08 74.45 42869.81 47820.11 2015-03-03 21:24:29.000 062 21188.07 74.44 42869.79 47820.13 2015-03-03 21:24:30.000 062 21188.06 74.43 42869.78 47820.12 2015-03-03 21:24:31.000 062 21188.03 74.44 42869.79 47820.10 2015-03-03 21:24:32.000 062 21188.03 74.48 42869.79 47820.11 2015-03-03 21:24:33.000 062 21188.01 74.50 42869.80 47820.10 2015-03-03 21:24:34.000 062 21187.98 74.50 42869.82 47820.08 2015-03-03 21:24:35.000 062 21187.97 74.51 42869.79 47820.08 2015-03-03 21:24:36.000 062 21187.98 74.52 42869.78 47820.07 2015-03-03 21:24:37.000 062 21188.02 74.52 42869.77 47820.06 2015-03-03 21:24:38.000 062 21188.03 74.52 42869.73 47820.07 2015-03-03 21:24:39.000 062 21188.05 74.48 42869.70 47820.04 2015-03-03 21:24:40.000 062 21188.06 74.45 42869.71 47820.01 2015-03-03 21:24:41.000 062 21188.05 74.47 42869.73 47820.01 2015-03-03 21:24:42.000 062 21188.02 74.51 42869.73 47819.98 2015-03-03 21:24:43.000 062 21187.99 74.56 42869.65 47819.96 2015-03-03 21:24:44.000 062 21187.99 74.55 42869.64 47819.93 2015-03-03 21:24:45.000 062 21187.97 74.53 42869.68 47819.90 2015-03-03 21:24:46.000 062 21187.94 74.56 42869.63 47819.88 2015-03-03 21:24:47.000 062 21187.92 74.59 42869.61 47819.84 2015-03-03 21:24:48.000 062 21187.90 74.63 42869.61 47819.84 2015-03-03 21:24:49.000 062 21187.82 74.69 42869.59 47819.79 2015-03-03 21:24:50.000 062 21187.80 74.73 42869.56 47819.78 2015-03-03 21:24:51.000 062 21187.78 74.81 42869.48 47819.70 2015-03-03 21:24:52.000 062 21187.77 74.87 42869.42 47819.65 2015-03-03 21:24:53.000 062 21187.73 74.88 42869.39 47819.60 2015-03-03 21:24:54.000 062 21187.73 74.86 42869.37 47819.55 2015-03-03 21:24:55.000 062 21187.73 74.89 42869.35 47819.52 2015-03-03 21:24:56.000 062 21187.74 74.91 42869.33 47819.50 2015-03-03 21:24:57.000 062 21187.74 74.91 42869.31 47819.50 2015-03-03 21:24:58.000 062 21187.75 74.87 42869.30 47819.48 2015-03-03 21:24:59.000 062 21187.76 74.85 42869.31 47819.49 2015-03-03 21:25:00.000 062 21187.80 74.85 42869.33 47819.52 2015-03-03 21:25:01.000 062 21187.81 74.82 42869.36 47819.51 2015-03-03 21:25:02.000 062 21187.84 74.78 42869.37 47819.54 2015-03-03 21:25:03.000 062 21187.86 74.77 42869.38 47819.56 2015-03-03 21:25:04.000 062 21187.86 74.78 42869.38 47819.60 2015-03-03 21:25:05.000 062 21187.86 74.76 42869.41 47819.62 2015-03-03 21:25:06.000 062 21187.84 74.77 42869.44 47819.64 2015-03-03 21:25:07.000 062 21187.84 74.78 42869.44 47819.62 2015-03-03 21:25:08.000 062 21187.81 74.76 42869.44 47819.63 2015-03-03 21:25:09.000 062 21187.80 74.78 42869.44 47819.64 2015-03-03 21:25:10.000 062 21187.81 74.79 42869.44 47819.63 2015-03-03 21:25:11.000 062 21187.82 74.79 42869.43 47819.63 2015-03-03 21:25:12.000 062 21187.83 74.79 42869.43 47819.63 2015-03-03 21:25:13.000 062 21187.82 74.81 42869.45 47819.64 2015-03-03 21:25:14.000 062 21187.83 74.83 42869.49 47819.63 2015-03-03 21:25:15.000 062 21187.85 74.83 42869.49 47819.65 2015-03-03 21:25:16.000 062 21187.86 74.79 42869.50 47819.65 2015-03-03 21:25:17.000 062 21187.88 74.77 42869.50 47819.71 2015-03-03 21:25:18.000 062 21187.93 74.75 42869.54 47819.73 2015-03-03 21:25:19.000 062 21187.97 74.72 42869.53 47819.74 2015-03-03 21:25:20.000 062 21187.96 74.75 42869.55 47819.79 2015-03-03 21:25:21.000 062 21187.95 74.76 42869.58 47819.76 2015-03-03 21:25:22.000 062 21187.97 74.79 42869.57 47819.81 2015-03-03 21:25:23.000 062 21187.98 74.78 42869.56 47819.82 2015-03-03 21:25:24.000 062 21188.00 74.74 42869.58 47819.82 2015-03-03 21:25:25.000 062 21187.99 74.74 42869.60 47819.84 2015-03-03 21:25:26.000 062 21187.98 74.72 42869.59 47819.86 2015-03-03 21:25:27.000 062 21187.98 74.70 42869.61 47819.88 2015-03-03 21:25:28.000 062 21188.02 74.69 42869.65 47819.91 2015-03-03 21:25:29.000 062 21188.04 74.69 42869.66 47819.95 2015-03-03 21:25:30.000 062 21188.04 74.71 42869.65 47819.94 2015-03-03 21:25:31.000 062 21188.04 74.71 42869.70 47819.93 2015-03-03 21:25:32.000 062 21188.07 74.70 42869.70 47819.97 2015-03-03 21:25:33.000 062 21188.08 74.69 42869.71 47819.98 2015-03-03 21:25:34.000 062 21188.08 74.72 42869.72 47819.96 2015-03-03 21:25:35.000 062 21188.05 74.74 42869.71 47819.99 2015-03-03 21:25:36.000 062 21188.07 74.74 42869.68 47819.99 2015-03-03 21:25:37.000 062 21188.04 74.77 42869.72 47820.01 2015-03-03 21:25:38.000 062 21188.03 74.76 42869.72 47820.00 2015-03-03 21:25:39.000 062 21188.05 74.77 42869.67 47819.98 2015-03-03 21:25:40.000 062 21188.06 74.79 42869.67 47819.98 2015-03-03 21:25:41.000 062 21188.06 74.78 42869.66 47819.99 2015-03-03 21:25:42.000 062 21188.11 74.76 42869.67 47819.97 2015-03-03 21:25:43.000 062 21188.15 74.76 42869.65 47819.97 2015-03-03 21:25:44.000 062 21188.16 74.74 42869.65 47819.97 2015-03-03 21:25:45.000 062 21188.19 74.70 42869.65 47820.00 2015-03-03 21:25:46.000 062 21188.21 74.67 42869.69 47820.00 2015-03-03 21:25:47.000 062 21188.22 74.65 42869.71 47820.02 2015-03-03 21:25:48.000 062 21188.26 74.62 42869.74 47820.08 2015-03-03 21:25:49.000 062 21188.25 74.63 42869.77 47820.10 2015-03-03 21:25:50.000 062 21188.25 74.64 42869.78 47820.13 2015-03-03 21:25:51.000 062 21188.25 74.66 42869.75 47820.13 2015-03-03 21:25:52.000 062 21188.24 74.67 42869.76 47820.13 2015-03-03 21:25:53.000 062 21188.23 74.67 42869.76 47820.12 2015-03-03 21:25:54.000 062 21188.24 74.67 42869.77 47820.11 2015-03-03 21:25:55.000 062 21188.24 74.66 42869.76 47820.11 2015-03-03 21:25:56.000 062 21188.22 74.73 42869.75 47820.10 2015-03-03 21:25:57.000 062 21188.22 74.72 42869.73 47820.10 2015-03-03 21:25:58.000 062 21188.25 74.71 42869.74 47820.10 2015-03-03 21:25:59.000 062 21188.27 74.71 42869.75 47820.09 2015-03-03 21:26:00.000 062 21188.24 74.70 42869.74 47820.08 2015-03-03 21:26:01.000 062 21188.26 74.69 42869.72 47820.10 2015-03-03 21:26:02.000 062 21188.27 74.72 42869.72 47820.09 2015-03-03 21:26:03.000 062 21188.25 74.75 42869.69 47820.09 2015-03-03 21:26:04.000 062 21188.23 74.79 42869.67 47820.05 2015-03-03 21:26:05.000 062 21188.22 74.79 42869.68 47820.06 2015-03-03 21:26:06.000 062 21188.27 74.73 42869.68 47820.04 2015-03-03 21:26:07.000 062 21188.27 74.73 42869.73 47820.07 2015-03-03 21:26:08.000 062 21188.29 74.72 42869.73 47820.12 2015-03-03 21:26:09.000 062 21188.29 74.71 42869.76 47820.09 2015-03-03 21:26:10.000 062 21188.31 74.73 42869.77 47820.14 2015-03-03 21:26:11.000 062 21188.34 74.71 42869.78 47820.17 2015-03-03 21:26:12.000 062 21188.36 74.68 42869.80 47820.16 2015-03-03 21:26:13.000 062 21188.34 74.70 42869.80 47820.17 2015-03-03 21:26:14.000 062 21188.35 74.71 42869.81 47820.23 2015-03-03 21:26:15.000 062 21188.37 74.69 42869.80 47820.21 2015-03-03 21:26:16.000 062 21188.39 74.69 42869.82 47820.20 2015-03-03 21:26:17.000 062 21188.39 74.70 42869.83 47820.24 2015-03-03 21:26:18.000 062 21188.39 74.71 42869.87 47820.24 2015-03-03 21:26:19.000 062 21188.37 74.71 42869.84 47820.23 2015-03-03 21:26:20.000 062 21188.35 74.72 42869.82 47820.27 2015-03-03 21:26:21.000 062 21188.33 74.76 42869.81 47820.25 2015-03-03 21:26:22.000 062 21188.36 74.75 42869.84 47820.26 2015-03-03 21:26:23.000 062 21188.35 74.75 42869.82 47820.26 2015-03-03 21:26:24.000 062 21188.36 74.74 42869.83 47820.26 2015-03-03 21:26:25.000 062 21188.35 74.74 42869.85 47820.26 2015-03-03 21:26:26.000 062 21188.30 74.79 42869.86 47820.23 2015-03-03 21:26:27.000 062 21188.29 74.83 42869.83 47820.24 2015-03-03 21:26:28.000 062 21188.29 74.83 42869.83 47820.22 2015-03-03 21:26:29.000 062 21188.30 74.85 42869.78 47820.20 2015-03-03 21:26:30.000 062 21188.34 74.84 42869.78 47820.19 2015-03-03 21:26:31.000 062 21188.36 74.83 42869.79 47820.21 2015-03-03 21:26:32.000 062 21188.37 74.86 42869.82 47820.19 2015-03-03 21:26:33.000 062 21188.36 74.84 42869.80 47820.21 2015-03-03 21:26:34.000 062 21188.37 74.82 42869.82 47820.23 2015-03-03 21:26:35.000 062 21188.36 74.83 42869.81 47820.23 2015-03-03 21:26:36.000 062 21188.33 74.83 42869.82 47820.22 2015-03-03 21:26:37.000 062 21188.31 74.83 42869.83 47820.21 2015-03-03 21:26:38.000 062 21188.32 74.83 42869.83 47820.22 2015-03-03 21:26:39.000 062 21188.32 74.81 42869.82 47820.20 2015-03-03 21:26:40.000 062 21188.29 74.82 42869.84 47820.21 2015-03-03 21:26:41.000 062 21188.26 74.80 42869.83 47820.22 2015-03-03 21:26:42.000 062 21188.27 74.82 42869.83 47820.21 2015-03-03 21:26:43.000 062 21188.24 74.82 42869.85 47820.18 2015-03-03 21:26:44.000 062 21188.22 74.81 42869.84 47820.19 2015-03-03 21:26:45.000 062 21188.19 74.76 42869.81 47820.18 2015-03-03 21:26:46.000 062 21188.14 74.76 42869.81 47820.14 2015-03-03 21:26:47.000 062 21188.11 74.77 42869.81 47820.13 2015-03-03 21:26:48.000 062 21188.10 74.75 42869.77 47820.10 2015-03-03 21:26:49.000 062 21188.06 74.75 42869.77 47820.08 2015-03-03 21:26:50.000 062 21188.01 74.74 42869.75 47820.03 2015-03-03 21:26:51.000 062 21188.00 74.74 42869.73 47820.02 2015-03-03 21:26:52.000 062 21187.97 74.74 42869.74 47820.01 2015-03-03 21:26:53.000 062 21187.93 74.77 42869.73 47820.00 2015-03-03 21:26:54.000 062 21187.91 74.77 42869.74 47819.99 2015-03-03 21:26:55.000 062 21187.90 74.78 42869.70 47819.95 2015-03-03 21:26:56.000 062 21187.90 74.79 42869.68 47819.95 2015-03-03 21:26:57.000 062 21187.88 74.77 42869.69 47819.96 2015-03-03 21:26:58.000 062 21187.89 74.80 42869.69 47819.95 2015-03-03 21:26:59.000 062 21187.89 74.86 42869.68 47819.95 2015-03-03 21:27:00.000 062 21187.92 74.89 42869.71 47819.94 2015-03-03 21:27:01.000 062 21187.90 74.93 42869.71 47819.93 2015-03-03 21:27:02.000 062 21187.87 74.94 42869.70 47819.94 2015-03-03 21:27:03.000 062 21187.84 74.96 42869.67 47819.92 2015-03-03 21:27:04.000 062 21187.82 74.97 42869.67 47819.88 2015-03-03 21:27:05.000 062 21187.78 74.96 42869.67 47819.87 2015-03-03 21:27:06.000 062 21187.78 74.98 42869.62 47819.82 2015-03-03 21:27:07.000 062 21187.77 74.98 42869.61 47819.81 2015-03-03 21:27:08.000 062 21187.73 74.99 42869.60 47819.75 2015-03-03 21:27:09.000 062 21187.74 75.00 42869.59 47819.77 2015-03-03 21:27:10.000 062 21187.73 74.99 42869.55 47819.72 2015-03-03 21:27:11.000 062 21187.69 75.03 42869.53 47819.69 2015-03-03 21:27:12.000 062 21187.66 75.02 42869.55 47819.70 2015-03-03 21:27:13.000 062 21187.70 75.02 42869.56 47819.69 2015-03-03 21:27:14.000 062 21187.67 75.05 42869.56 47819.69 2015-03-03 21:27:15.000 062 21187.66 75.09 42869.57 47819.70 2015-03-03 21:27:16.000 062 21187.67 75.11 42869.58 47819.71 2015-03-03 21:27:17.000 062 21187.71 75.13 42869.60 47819.72 2015-03-03 21:27:18.000 062 21187.73 75.15 42869.62 47819.74 2015-03-03 21:27:19.000 062 21187.72 75.18 42869.63 47819.74 2015-03-03 21:27:20.000 062 21187.71 75.17 42869.61 47819.74 2015-03-03 21:27:21.000 062 21187.73 75.21 42869.61 47819.77 2015-03-03 21:27:22.000 062 21187.75 75.22 42869.60 47819.80 2015-03-03 21:27:23.000 062 21187.76 75.23 42869.62 47819.80 2015-03-03 21:27:24.000 062 21187.76 75.24 42869.62 47819.80 2015-03-03 21:27:25.000 062 21187.77 75.26 42869.63 47819.83 2015-03-03 21:27:26.000 062 21187.76 75.28 42869.64 47819.84 2015-03-03 21:27:27.000 062 21187.76 75.27 42869.67 47819.83 2015-03-03 21:27:28.000 062 21187.77 75.26 42869.67 47819.86 2015-03-03 21:27:29.000 062 21187.76 75.28 42869.65 47819.86 2015-03-03 21:27:30.000 062 21187.75 75.29 42869.70 47819.85 2015-03-03 21:27:31.000 062 21187.73 75.31 42869.68 47819.84 2015-03-03 21:27:32.000 062 21187.73 75.30 42869.63 47819.82 2015-03-03 21:27:33.000 062 21187.72 75.30 42869.63 47819.86 2015-03-03 21:27:34.000 062 21187.73 75.33 42869.65 47819.85 2015-03-03 21:27:35.000 062 21187.73 75.37 42869.66 47819.86 2015-03-03 21:27:36.000 062 21187.74 75.44 42869.68 47819.87 2015-03-03 21:27:37.000 062 21187.74 75.49 42869.69 47819.85 2015-03-03 21:27:38.000 062 21187.75 75.51 42869.69 47819.87 2015-03-03 21:27:39.000 062 21187.70 75.50 42869.68 47819.85 2015-03-03 21:27:40.000 062 21187.72 75.52 42869.68 47819.82 2015-03-03 21:27:41.000 062 21187.71 75.49 42869.65 47819.82 2015-03-03 21:27:42.000 062 21187.69 75.49 42869.64 47819.79 2015-03-03 21:27:43.000 062 21187.66 75.50 42869.63 47819.77 2015-03-03 21:27:44.000 062 21187.66 75.51 42869.61 47819.78 2015-03-03 21:27:45.000 062 21187.65 75.51 42869.62 47819.76 2015-03-03 21:27:46.000 062 21187.64 75.52 42869.59 47819.74 2015-03-03 21:27:47.000 062 21187.66 75.55 42869.60 47819.74 2015-03-03 21:27:48.000 062 21187.65 75.58 42869.60 47819.75 2015-03-03 21:27:49.000 062 21187.65 75.58 42869.59 47819.74 2015-03-03 21:27:50.000 062 21187.64 75.60 42869.57 47819.74 2015-03-03 21:27:51.000 062 21187.67 75.61 42869.57 47819.72 2015-03-03 21:27:52.000 062 21187.70 75.63 42869.61 47819.73 2015-03-03 21:27:53.000 062 21187.71 75.65 42869.58 47819.73 2015-03-03 21:27:54.000 062 21187.69 75.66 42869.59 47819.73 2015-03-03 21:27:55.000 062 21187.68 75.65 42869.58 47819.72 2015-03-03 21:27:56.000 062 21187.71 75.64 42869.55 47819.70 2015-03-03 21:27:57.000 062 21187.72 75.63 42869.51 47819.71 2015-03-03 21:27:58.000 062 21187.72 75.61 42869.53 47819.69 2015-03-03 21:27:59.000 062 21187.75 75.59 42869.55 47819.71 2015-03-03 21:28:00.000 062 21187.76 75.61 42869.54 47819.72 2015-03-03 21:28:01.000 062 21187.78 75.63 42869.55 47819.72 2015-03-03 21:28:02.000 062 21187.83 75.65 42869.58 47819.78 2015-03-03 21:28:03.000 062 21187.85 75.67 42869.60 47819.80 2015-03-03 21:28:04.000 062 21187.89 75.66 42869.64 47819.84 2015-03-03 21:28:05.000 062 21187.95 75.65 42869.67 47819.89 2015-03-03 21:28:06.000 062 21187.96 75.66 42869.70 47819.89 2015-03-03 21:28:07.000 062 21187.99 75.67 42869.69 47819.96 2015-03-03 21:28:08.000 062 21187.97 75.67 42869.72 47819.98 2015-03-03 21:28:09.000 062 21187.99 75.65 42869.74 47819.99 2015-03-03 21:28:10.000 062 21187.99 75.65 42869.76 47820.01 2015-03-03 21:28:11.000 062 21187.99 75.63 42869.76 47820.02 2015-03-03 21:28:12.000 062 21188.01 75.63 42869.83 47820.05 2015-03-03 21:28:13.000 062 21188.00 75.65 42869.80 47820.07 2015-03-03 21:28:14.000 062 21187.99 75.65 42869.80 47820.05 2015-03-03 21:28:15.000 062 21188.01 75.68 42869.83 47820.10 2015-03-03 21:28:16.000 062 21188.06 75.67 42869.83 47820.09 2015-03-03 21:28:17.000 062 21188.05 75.67 42869.86 47820.13 2015-03-03 21:28:18.000 062 21188.07 75.67 42869.92 47820.15 2015-03-03 21:28:19.000 062 21188.09 75.70 42869.92 47820.18 2015-03-03 21:28:20.000 062 21188.08 75.72 42869.94 47820.19 2015-03-03 21:28:21.000 062 21188.08 75.72 42869.93 47820.21 2015-03-03 21:28:22.000 062 21188.10 75.70 42869.95 47820.20 2015-03-03 21:28:23.000 062 21188.08 75.71 42869.93 47820.20 2015-03-03 21:28:24.000 062 21188.08 75.71 42869.93 47820.18 2015-03-03 21:28:25.000 062 21188.06 75.71 42869.93 47820.17 2015-03-03 21:28:26.000 062 21188.07 75.68 42869.93 47820.19 2015-03-03 21:28:27.000 062 21188.08 75.68 42869.92 47820.19 2015-03-03 21:28:28.000 062 21188.12 75.69 42869.91 47820.18 2015-03-03 21:28:29.000 062 21188.09 75.70 42869.93 47820.20 2015-03-03 21:28:30.000 062 21188.09 75.70 42869.91 47820.19 2015-03-03 21:28:31.000 062 21188.09 75.68 42869.87 47820.19 2015-03-03 21:28:32.000 062 21188.09 75.68 42869.86 47820.17 2015-03-03 21:28:33.000 062 21188.08 75.70 42869.88 47820.17 2015-03-03 21:28:34.000 062 21188.07 75.72 42869.87 47820.18 2015-03-03 21:28:35.000 062 21188.08 75.76 42869.89 47820.17 2015-03-03 21:28:36.000 062 21188.07 75.78 42869.89 47820.18 2015-03-03 21:28:37.000 062 21188.08 75.79 42869.91 47820.18 2015-03-03 21:28:38.000 062 21188.07 75.79 42869.92 47820.19 2015-03-03 21:28:39.000 062 21188.08 75.80 42869.93 47820.21 2015-03-03 21:28:40.000 062 21188.06 75.82 42869.92 47820.21 2015-03-03 21:28:41.000 062 21188.05 75.81 42869.95 47820.20 2015-03-03 21:28:42.000 062 21188.06 75.81 42869.99 47820.23 2015-03-03 21:28:43.000 062 21188.08 75.83 42869.95 47820.24 2015-03-03 21:28:44.000 062 21188.08 75.85 42869.95 47820.23 2015-03-03 21:28:45.000 062 21188.07 75.88 42869.95 47820.24 2015-03-03 21:28:46.000 062 21188.08 75.90 42869.96 47820.25 2015-03-03 21:28:47.000 062 21188.08 75.95 42869.94 47820.23 2015-03-03 21:28:48.000 062 21188.10 75.99 42869.96 47820.26 2015-03-03 21:28:49.000 062 21188.10 75.99 42869.96 47820.23 2015-03-03 21:28:50.000 062 21188.13 76.02 42869.93 47820.24 2015-03-03 21:28:51.000 062 21188.13 76.05 42869.93 47820.25 2015-03-03 21:28:52.000 062 21188.14 76.08 42869.95 47820.24 2015-03-03 21:28:53.000 062 21188.14 76.10 42869.94 47820.25 2015-03-03 21:28:54.000 062 21188.14 76.10 42869.97 47820.27 2015-03-03 21:28:55.000 062 21188.17 76.12 42869.96 47820.28 2015-03-03 21:28:56.000 062 21188.17 76.17 42869.96 47820.27 2015-03-03 21:28:57.000 062 21188.18 76.19 42869.96 47820.28 2015-03-03 21:28:58.000 062 21188.20 76.23 42869.96 47820.29 2015-03-03 21:28:59.000 062 21188.21 76.24 42869.96 47820.29 2015-03-03 21:29:00.000 062 21188.24 76.26 42869.96 47820.28 2015-03-03 21:29:01.000 062 21188.24 76.29 42869.98 47820.33 2015-03-03 21:29:02.000 062 21188.27 76.33 42870.00 47820.33 2015-03-03 21:29:03.000 062 21188.27 76.38 42869.98 47820.34 2015-03-03 21:29:04.000 062 21188.30 76.40 42869.95 47820.33 2015-03-03 21:29:05.000 062 21188.35 76.43 42869.97 47820.37 2015-03-03 21:29:06.000 062 21188.39 76.43 42870.00 47820.37 2015-03-03 21:29:07.000 062 21188.39 76.46 42869.96 47820.37 2015-03-03 21:29:08.000 062 21188.40 76.50 42869.93 47820.38 2015-03-03 21:29:09.000 062 21188.40 76.51 42869.94 47820.39 2015-03-03 21:29:10.000 062 21188.42 76.53 42869.93 47820.37 2015-03-03 21:29:11.000 062 21188.43 76.57 42869.93 47820.39 2015-03-03 21:29:12.000 062 21188.45 76.62 42869.92 47820.40 2015-03-03 21:29:13.000 062 21188.49 76.64 42869.88 47820.38 2015-03-03 21:29:14.000 062 21188.51 76.66 42869.89 47820.39 2015-03-03 21:29:15.000 062 21188.49 76.68 42869.87 47820.38 2015-03-03 21:29:16.000 062 21188.48 76.70 42869.90 47820.39 2015-03-03 21:29:17.000 062 21188.49 76.70 42869.88 47820.36 2015-03-03 21:29:18.000 062 21188.52 76.71 42869.90 47820.35 2015-03-03 21:29:19.000 062 21188.52 76.74 42869.91 47820.35 2015-03-03 21:29:20.000 062 21188.48 76.79 42869.88 47820.37 2015-03-03 21:29:21.000 062 21188.51 76.77 42869.85 47820.39 2015-03-03 21:29:22.000 062 21188.53 76.77 42869.88 47820.34 2015-03-03 21:29:23.000 062 21188.54 76.77 42869.87 47820.35 2015-03-03 21:29:24.000 062 21188.51 76.79 42869.84 47820.34 2015-03-03 21:29:25.000 062 21188.52 76.76 42869.81 47820.33 2015-03-03 21:29:26.000 062 21188.50 76.78 42869.81 47820.32 2015-03-03 21:29:27.000 062 21188.48 76.80 42869.79 47820.31 2015-03-03 21:29:28.000 062 21188.47 76.80 42869.81 47820.34 2015-03-03 21:29:29.000 062 21188.46 76.79 42869.83 47820.32 2015-03-03 21:29:30.000 062 21188.48 76.79 42869.85 47820.30 2015-03-03 21:29:31.000 062 21188.48 76.80 42869.85 47820.32 2015-03-03 21:29:32.000 062 21188.46 76.83 42869.84 47820.32 2015-03-03 21:29:33.000 062 21188.44 76.83 42869.81 47820.31 2015-03-03 21:29:34.000 062 21188.44 76.81 42869.82 47820.31 2015-03-03 21:29:35.000 062 21188.40 76.83 42869.83 47820.30 2015-03-03 21:29:36.000 062 21188.42 76.84 42869.82 47820.28 2015-03-03 21:29:37.000 062 21188.40 76.83 42869.85 47820.30 2015-03-03 21:29:38.000 062 21188.38 76.80 42869.85 47820.27 2015-03-03 21:29:39.000 062 21188.37 76.80 42869.85 47820.28 2015-03-03 21:29:40.000 062 21188.39 76.76 42869.83 47820.30 2015-03-03 21:29:41.000 062 21188.37 76.76 42869.84 47820.30 2015-03-03 21:29:42.000 062 21188.36 76.76 42869.87 47820.30 2015-03-03 21:29:43.000 062 21188.37 76.76 42869.88 47820.32 2015-03-03 21:29:44.000 062 21188.36 76.75 42869.88 47820.31 2015-03-03 21:29:45.000 062 21188.38 76.71 42869.94 47820.35 2015-03-03 21:29:46.000 062 21188.39 76.69 42869.94 47820.37 2015-03-03 21:29:47.000 062 21188.44 76.67 42869.97 47820.41 2015-03-03 21:29:48.000 062 21188.44 76.63 42870.00 47820.39 2015-03-03 21:29:49.000 062 21188.44 76.62 42870.04 47820.47 2015-03-03 21:29:50.000 062 21188.46 76.62 42870.06 47820.49 2015-03-03 21:29:51.000 062 21188.46 76.64 42870.07 47820.52 2015-03-03 21:29:52.000 062 21188.47 76.65 42870.09 47820.54 2015-03-03 21:29:53.000 062 21188.49 76.66 42870.11 47820.58 2015-03-03 21:29:54.000 062 21188.52 76.66 42870.12 47820.56 2015-03-03 21:29:55.000 062 21188.52 76.66 42870.12 47820.60 2015-03-03 21:29:56.000 062 21188.53 76.71 42870.11 47820.59 2015-03-03 21:29:57.000 062 21188.53 76.73 42870.12 47820.58 2015-03-03 21:29:58.000 062 21188.53 76.75 42870.10 47820.61 2015-03-03 21:29:59.000 062 21188.51 76.80 42870.09 47820.59 2015-03-03 21:30:00.000 062 21188.53 76.88 42870.04 47820.58 2015-03-03 21:30:01.000 062 21188.53 76.90 42869.99 47820.54 2015-03-03 21:30:02.000 062 21188.54 76.92 42869.98 47820.50 2015-03-03 21:30:03.000 062 21188.52 76.93 42869.95 47820.48 2015-03-03 21:30:04.000 062 21188.54 76.91 42869.95 47820.45 2015-03-03 21:30:05.000 062 21188.53 76.92 42869.94 47820.48 2015-03-03 21:30:06.000 062 21188.51 76.92 42869.97 47820.46 2015-03-03 21:30:07.000 062 21188.48 76.93 42869.97 47820.45 2015-03-03 21:30:08.000 062 21188.49 76.93 42869.95 47820.45 2015-03-03 21:30:09.000 062 21188.51 76.94 42869.94 47820.45 2015-03-03 21:30:10.000 062 21188.52 76.96 42869.91 47820.44 2015-03-03 21:30:11.000 062 21188.53 76.97 42869.90 47820.44 2015-03-03 21:30:12.000 062 21188.54 76.97 42869.91 47820.45 2015-03-03 21:30:13.000 062 21188.51 76.99 42869.92 47820.43 2015-03-03 21:30:14.000 062 21188.52 77.05 42869.93 47820.44 2015-03-03 21:30:15.000 062 21188.52 77.13 42869.93 47820.41 2015-03-03 21:30:16.000 062 21188.53 77.14 42869.89 47820.41 2015-03-03 21:30:17.000 062 21188.57 77.13 42869.88 47820.38 2015-03-03 21:30:18.000 062 21188.57 77.13 42869.87 47820.38 2015-03-03 21:30:19.000 062 21188.60 77.14 42869.84 47820.36 2015-03-03 21:30:20.000 062 21188.55 77.14 42869.82 47820.37 2015-03-03 21:30:21.000 062 21188.52 77.16 42869.82 47820.36 2015-03-03 21:30:22.000 062 21188.55 77.15 42869.85 47820.37 2015-03-03 21:30:23.000 062 21188.56 77.15 42869.86 47820.35 2015-03-03 21:30:24.000 062 21188.52 77.13 42869.84 47820.37 2015-03-03 21:30:25.000 062 21188.52 77.13 42869.84 47820.36 2015-03-03 21:30:26.000 062 21188.54 77.14 42869.88 47820.37 2015-03-03 21:30:27.000 062 21188.54 77.13 42869.90 47820.39 2015-03-03 21:30:28.000 062 21188.56 77.13 42869.89 47820.38 2015-03-03 21:30:29.000 062 21188.55 77.13 42869.89 47820.39 2015-03-03 21:30:30.000 062 21188.57 77.15 42869.87 47820.40 2015-03-03 21:30:31.000 062 21188.60 77.17 42869.86 47820.38 2015-03-03 21:30:32.000 062 21188.58 77.18 42869.84 47820.39 2015-03-03 21:30:33.000 062 21188.59 77.17 42869.84 47820.38 2015-03-03 21:30:34.000 062 21188.60 77.19 42869.85 47820.39 2015-03-03 21:30:35.000 062 21188.61 77.20 42869.89 47820.39 2015-03-03 21:30:36.000 062 21188.58 77.25 42869.87 47820.37 2015-03-03 21:30:37.000 062 21188.59 77.29 42869.84 47820.39 2015-03-03 21:30:38.000 062 21188.59 77.32 42869.83 47820.38 2015-03-03 21:30:39.000 062 21188.60 77.32 42869.84 47820.39 2015-03-03 21:30:40.000 062 21188.62 77.34 42869.87 47820.37 2015-03-03 21:30:41.000 062 21188.62 77.35 42869.86 47820.37 2015-03-03 21:30:42.000 062 21188.58 77.39 42869.85 47820.39 2015-03-03 21:30:43.000 062 21188.60 77.38 42869.84 47820.37 2015-03-03 21:30:44.000 062 21188.61 77.40 42869.85 47820.37 2015-03-03 21:30:45.000 062 21188.61 77.42 42869.85 47820.37 2015-03-03 21:30:46.000 062 21188.62 77.44 42869.82 47820.37 2015-03-03 21:30:47.000 062 21188.62 77.46 42869.80 47820.38 2015-03-03 21:30:48.000 062 21188.64 77.52 42869.80 47820.37 2015-03-03 21:30:49.000 062 21188.66 77.55 42869.83 47820.38 2015-03-03 21:30:50.000 062 21188.65 77.58 42869.86 47820.36 2015-03-03 21:30:51.000 062 21188.66 77.60 42869.82 47820.38 2015-03-03 21:30:52.000 062 21188.68 77.62 42869.82 47820.36 2015-03-03 21:30:53.000 062 21188.66 77.60 42869.83 47820.35 2015-03-03 21:30:54.000 062 21188.65 77.63 42869.85 47820.36 2015-03-03 21:30:55.000 062 21188.66 77.65 42869.85 47820.31 2015-03-03 21:30:56.000 062 21188.65 77.69 42869.81 47820.36 2015-03-03 21:30:57.000 062 21188.69 77.69 42869.81 47820.35 2015-03-03 21:30:58.000 062 21188.72 77.67 42869.81 47820.34 2015-03-03 21:30:59.000 062 21188.69 77.71 42869.82 47820.34 2015-03-03 21:31:00.000 062 21188.76 77.72 42869.82 47820.34 2015-03-03 21:31:01.000 062 21188.76 77.77 42869.79 47820.36 2015-03-03 21:31:02.000 062 21188.78 77.77 42869.80 47820.36 2015-03-03 21:31:03.000 062 21188.77 77.81 42869.78 47820.35 2015-03-03 21:31:04.000 062 21188.79 77.85 42869.76 47820.34 2015-03-03 21:31:05.000 062 21188.82 77.85 42869.75 47820.34 2015-03-03 21:31:06.000 062 21188.82 77.86 42869.76 47820.35 2015-03-03 21:31:07.000 062 21188.84 77.88 42869.75 47820.35 2015-03-03 21:31:08.000 062 21188.83 77.90 42869.78 47820.36 2015-03-03 21:31:09.000 062 21188.82 77.93 42869.73 47820.36 2015-03-03 21:31:10.000 062 21188.83 77.94 42869.73 47820.34 2015-03-03 21:31:11.000 062 21188.86 77.96 42869.72 47820.35 2015-03-03 21:31:12.000 062 21188.87 77.98 42869.74 47820.35 2015-03-03 21:31:13.000 062 21188.85 77.99 42869.75 47820.35 2015-03-03 21:31:14.000 062 21188.84 78.02 42869.73 47820.33 2015-03-03 21:31:15.000 062 21188.86 78.05 42869.71 47820.33 2015-03-03 21:31:16.000 062 21188.86 78.06 42869.70 47820.33 2015-03-03 21:31:17.000 062 21188.86 78.09 42869.70 47820.34 2015-03-03 21:31:18.000 062 21188.85 78.09 42869.67 47820.31 2015-03-03 21:31:19.000 062 21188.86 78.11 42869.68 47820.33 2015-03-03 21:31:20.000 062 21188.84 78.11 42869.71 47820.29 2015-03-03 21:31:21.000 062 21188.87 78.13 42869.76 47820.32 2015-03-03 21:31:22.000 062 21188.90 78.13 42869.75 47820.34 2015-03-03 21:31:23.000 062 21188.87 78.13 42869.72 47820.34 2015-03-03 21:31:24.000 062 21188.87 78.11 42869.73 47820.35 2015-03-03 21:31:25.000 062 21188.89 78.09 42869.75 47820.35 2015-03-03 21:31:26.000 062 21188.90 78.08 42869.78 47820.38 2015-03-03 21:31:27.000 062 21188.90 78.05 42869.80 47820.42 2015-03-03 21:31:28.000 062 21188.90 78.03 42869.81 47820.39 2015-03-03 21:31:29.000 062 21188.91 78.06 42869.83 47820.43 2015-03-03 21:31:30.000 062 21188.88 78.03 42869.85 47820.43 2015-03-03 21:31:31.000 062 21188.91 77.96 42869.85 47820.46 2015-03-03 21:31:32.000 062 21188.90 77.96 42869.88 47820.48 2015-03-03 21:31:33.000 062 21188.93 77.92 42869.92 47820.53 2015-03-03 21:31:34.000 062 21188.94 77.92 42869.98 47820.55 2015-03-03 21:31:35.000 062 21188.94 77.92 42869.99 47820.59 2015-03-03 21:31:36.000 062 21188.95 77.94 42870.01 47820.60 2015-03-03 21:31:37.000 062 21188.93 77.96 42870.07 47820.62 2015-03-03 21:31:38.000 062 21188.96 77.95 42870.04 47820.66 2015-03-03 21:31:39.000 062 21188.96 77.94 42870.05 47820.64 2015-03-03 21:31:40.000 062 21188.97 77.92 42870.05 47820.67 2015-03-03 21:31:41.000 062 21188.99 77.92 42870.03 47820.68 2015-03-03 21:31:42.000 062 21189.01 77.92 42870.08 47820.68 2015-03-03 21:31:43.000 062 21189.00 77.90 42870.08 47820.71 2015-03-03 21:31:44.000 062 21189.02 77.88 42870.13 47820.73 2015-03-03 21:31:45.000 062 21189.04 77.86 42870.13 47820.76 2015-03-03 21:31:46.000 062 21189.07 77.83 42870.16 47820.78 2015-03-03 21:31:47.000 062 21189.09 77.83 42870.16 47820.81 2015-03-03 21:31:48.000 062 21189.13 77.83 42870.15 47820.85 2015-03-03 21:31:49.000 062 21189.12 77.85 42870.13 47820.84 2015-03-03 21:31:50.000 062 21189.16 77.82 42870.18 47820.87 2015-03-03 21:31:51.000 062 21189.13 77.80 42870.19 47820.88 2015-03-03 21:31:52.000 062 21189.15 77.77 42870.20 47820.88 2015-03-03 21:31:53.000 062 21189.15 77.77 42870.17 47820.88 2015-03-03 21:31:54.000 062 21189.17 77.74 42870.21 47820.92 2015-03-03 21:31:55.000 062 21189.15 77.79 42870.25 47820.91 2015-03-03 21:31:56.000 062 21189.19 77.80 42870.23 47820.92 2015-03-03 21:31:57.000 062 21189.18 77.82 42870.19 47820.91 2015-03-03 21:31:58.000 062 21189.16 77.82 42870.19 47820.90 2015-03-03 21:31:59.000 062 21189.13 77.85 42870.19 47820.89 2015-03-03 21:32:00.000 062 21189.16 77.87 42870.17 47820.89 2015-03-03 21:32:01.000 062 21189.14 77.89 42870.14 47820.86 2015-03-03 21:32:02.000 062 21189.12 77.90 42870.12 47820.85 2015-03-03 21:32:03.000 062 21189.12 77.93 42870.11 47820.83 2015-03-03 21:32:04.000 062 21189.13 77.94 42870.10 47820.80 2015-03-03 21:32:05.000 062 21189.17 77.94 42870.09 47820.81 2015-03-03 21:32:06.000 062 21189.15 77.92 42870.09 47820.80 2015-03-03 21:32:07.000 062 21189.15 77.88 42870.09 47820.79 2015-03-03 21:32:08.000 062 21189.15 77.87 42870.09 47820.78 2015-03-03 21:32:09.000 062 21189.16 77.90 42870.06 47820.77 2015-03-03 21:32:10.000 062 21189.19 77.90 42870.06 47820.75 2015-03-03 21:32:11.000 062 21189.20 77.87 42870.06 47820.78 2015-03-03 21:32:12.000 062 21189.21 77.83 42870.05 47820.77 2015-03-03 21:32:13.000 062 21189.22 77.83 42870.04 47820.75 2015-03-03 21:32:14.000 062 21189.22 77.82 42870.06 47820.78 2015-03-03 21:32:15.000 062 21189.24 77.83 42870.03 47820.78 2015-03-03 21:32:16.000 062 21189.21 77.83 42870.03 47820.79 2015-03-03 21:32:17.000 062 21189.22 77.82 42870.03 47820.79 2015-03-03 21:32:18.000 062 21189.24 77.81 42870.06 47820.82 2015-03-03 21:32:19.000 062 21189.24 77.82 42870.09 47820.81 2015-03-03 21:32:20.000 062 21189.25 77.84 42870.07 47820.81 2015-03-03 21:32:21.000 062 21189.24 77.84 42870.07 47820.82 2015-03-03 21:32:22.000 062 21189.26 77.83 42870.06 47820.82 2015-03-03 21:32:23.000 062 21189.27 77.83 42870.08 47820.83 2015-03-03 21:32:24.000 062 21189.27 77.81 42870.09 47820.83 2015-03-03 21:32:25.000 062 21189.27 77.75 42870.10 47820.85 2015-03-03 21:32:26.000 062 21189.23 77.70 42870.09 47820.85 2015-03-03 21:32:27.000 062 21189.21 77.66 42870.08 47820.83 2015-03-03 21:32:28.000 062 21189.22 77.62 42870.05 47820.82 2015-03-03 21:32:29.000 062 21189.22 77.57 42870.04 47820.80 2015-03-03 21:32:30.000 062 21189.22 77.55 42870.04 47820.76 2015-03-03 21:32:31.000 062 21189.22 77.49 42870.05 47820.80 2015-03-03 21:32:32.000 062 21189.23 77.45 42870.04 47820.80 2015-03-03 21:32:33.000 062 21189.22 77.43 42870.03 47820.78 2015-03-03 21:32:34.000 062 21189.20 77.42 42870.04 47820.77 2015-03-03 21:32:35.000 062 21189.20 77.42 42870.06 47820.76 2015-03-03 21:32:36.000 062 21189.20 77.40 42870.04 47820.82 2015-03-03 21:32:37.000 062 21189.19 77.40 42870.04 47820.78 2015-03-03 21:32:38.000 062 21189.18 77.41 42870.04 47820.79 2015-03-03 21:32:39.000 062 21189.20 77.41 42870.03 47820.82 2015-03-03 21:32:40.000 062 21189.21 77.38 42870.05 47820.81 2015-03-03 21:32:41.000 062 21189.22 77.35 42870.05 47820.82 2015-03-03 21:32:42.000 062 21189.23 77.33 42870.05 47820.83 2015-03-03 21:32:43.000 062 21189.22 77.30 42870.07 47820.79 2015-03-03 21:32:44.000 062 21189.23 77.31 42870.08 47820.83 2015-03-03 21:32:45.000 062 21189.24 77.30 42870.10 47820.82 2015-03-03 21:32:46.000 062 21189.24 77.25 42870.11 47820.84 2015-03-03 21:32:47.000 062 21189.23 77.25 42870.10 47820.84 2015-03-03 21:32:48.000 062 21189.27 77.28 42870.11 47820.85 2015-03-03 21:32:49.000 062 21189.27 77.27 42870.12 47820.85 2015-03-03 21:32:50.000 062 21189.26 77.27 42870.11 47820.86 2015-03-03 21:32:51.000 062 21189.26 77.25 42870.13 47820.87 2015-03-03 21:32:52.000 062 21189.27 77.25 42870.10 47820.88 2015-03-03 21:32:53.000 062 21189.26 77.26 42870.13 47820.86 2015-03-03 21:32:54.000 062 21189.27 77.26 42870.14 47820.88 2015-03-03 21:32:55.000 062 21189.27 77.28 42870.15 47820.88 2015-03-03 21:32:56.000 062 21189.28 77.30 42870.15 47820.91 2015-03-03 21:32:57.000 062 21189.27 77.32 42870.18 47820.90 2015-03-03 21:32:58.000 062 21189.29 77.35 42870.19 47820.93 2015-03-03 21:32:59.000 062 21189.32 77.37 42870.22 47820.94 2015-03-03 21:33:00.000 062 21189.33 77.41 42870.19 47820.97 2015-03-03 21:33:01.000 062 21189.34 77.44 42870.20 47821.00 2015-03-03 21:33:02.000 062 21189.35 77.42 42870.24 47821.00 2015-03-03 21:33:03.000 062 21189.36 77.44 42870.25 47821.01 2015-03-03 21:33:04.000 062 21189.39 77.44 42870.27 47821.05 2015-03-03 21:33:05.000 062 21189.42 77.42 42870.24 47821.04 2015-03-03 21:33:06.000 062 21189.43 77.41 42870.27 47821.06 2015-03-03 21:33:07.000 062 21189.44 77.41 42870.23 47821.05 2015-03-03 21:33:08.000 062 21189.43 77.37 42870.24 47821.08 2015-03-03 21:33:09.000 062 21189.40 77.36 42870.25 47821.08 2015-03-03 21:33:10.000 062 21189.37 77.36 42870.30 47821.09 2015-03-03 21:33:11.000 062 21189.42 77.35 42870.28 47821.07 2015-03-03 21:33:12.000 062 21189.42 77.34 42870.29 47821.09 2015-03-03 21:33:13.000 062 21189.38 77.31 42870.27 47821.07 2015-03-03 21:33:14.000 062 21189.32 77.27 42870.28 47821.07 2015-03-03 21:33:15.000 062 21189.30 77.24 42870.26 47821.02 2015-03-03 21:33:16.000 062 21189.30 77.21 42870.25 47821.01 2015-03-03 21:33:17.000 062 21189.25 77.19 42870.22 47820.99 2015-03-03 21:33:18.000 062 21189.26 77.17 42870.22 47820.97 2015-03-03 21:33:19.000 062 21189.21 77.16 42870.22 47820.95 2015-03-03 21:33:20.000 062 21189.18 77.15 42870.21 47820.94 2015-03-03 21:33:21.000 062 21189.15 77.17 42870.26 47820.90 2015-03-03 21:33:22.000 062 21189.12 77.16 42870.25 47820.90 2015-03-03 21:33:23.000 062 21189.10 77.15 42870.23 47820.89 2015-03-03 21:33:24.000 062 21189.09 77.15 42870.24 47820.86 2015-03-03 21:33:25.000 062 21189.10 77.17 42870.23 47820.85 2015-03-03 21:33:26.000 062 21189.05 77.21 42870.24 47820.84 2015-03-03 21:33:27.000 062 21189.02 77.23 42870.21 47820.84 2015-03-03 21:33:28.000 062 21189.01 77.23 42870.18 47820.84 2015-03-03 21:33:29.000 062 21188.99 77.25 42870.16 47820.81 2015-03-03 21:33:30.000 062 21188.98 77.23 42870.15 47820.78 2015-03-03 21:33:31.000 062 21188.98 77.22 42870.15 47820.78 2015-03-03 21:33:32.000 062 21188.97 77.23 42870.12 47820.75 2015-03-03 21:33:33.000 062 21188.98 77.25 42870.11 47820.73 2015-03-03 21:33:34.000 062 21188.98 77.23 42870.08 47820.72 2015-03-03 21:33:35.000 062 21188.98 77.24 42870.07 47820.70 2015-03-03 21:33:36.000 062 21188.97 77.25 42870.08 47820.70 2015-03-03 21:33:37.000 062 21188.99 77.25 42870.08 47820.70 2015-03-03 21:33:38.000 062 21188.97 77.24 42870.08 47820.69 2015-03-03 21:33:39.000 062 21188.97 77.25 42870.07 47820.69 2015-03-03 21:33:40.000 062 21189.00 77.28 42870.09 47820.70 2015-03-03 21:33:41.000 062 21189.01 77.29 42870.09 47820.70 2015-03-03 21:33:42.000 062 21189.02 77.29 42870.11 47820.73 2015-03-03 21:33:43.000 062 21189.03 77.33 42870.10 47820.75 2015-03-03 21:33:44.000 062 21189.01 77.32 42870.11 47820.75 2015-03-03 21:33:45.000 062 21189.01 77.34 42870.13 47820.76 2015-03-03 21:33:46.000 062 21189.04 77.38 42870.16 47820.77 2015-03-03 21:33:47.000 062 21189.04 77.39 42870.14 47820.80 2015-03-03 21:33:48.000 062 21189.01 77.42 42870.16 47820.78 2015-03-03 21:33:49.000 062 21188.98 77.42 42870.14 47820.78 2015-03-03 21:33:50.000 062 21188.98 77.42 42870.13 47820.79 2015-03-03 21:33:51.000 062 21188.99 77.41 42870.12 47820.76 2015-03-03 21:33:52.000 062 21188.98 77.39 42870.12 47820.77 2015-03-03 21:33:53.000 062 21188.97 77.38 42870.12 47820.77 2015-03-03 21:33:54.000 062 21188.94 77.38 42870.16 47820.78 2015-03-03 21:33:55.000 062 21188.92 77.41 42870.14 47820.75 2015-03-03 21:33:56.000 062 21188.94 77.42 42870.12 47820.76 2015-03-03 21:33:57.000 062 21188.95 77.44 42870.15 47820.74 2015-03-03 21:33:58.000 062 21188.94 77.41 42870.12 47820.76 2015-03-03 21:33:59.000 062 21188.91 77.35 42870.09 47820.72 2015-03-03 21:34:00.000 062 21188.87 77.30 42870.09 47820.72 2015-03-03 21:34:01.000 062 21188.85 77.25 42870.14 47820.70 2015-03-03 21:34:02.000 062 21188.81 77.19 42870.15 47820.71 2015-03-03 21:34:03.000 062 21188.83 77.17 42870.14 47820.68 2015-03-03 21:34:04.000 062 21188.85 77.17 42870.18 47820.68 2015-03-03 21:34:05.000 062 21188.83 77.15 42870.15 47820.69 2015-03-03 21:34:06.000 062 21188.82 77.16 42870.14 47820.71 2015-03-03 21:34:07.000 062 21188.82 77.20 42870.17 47820.70 2015-03-03 21:34:08.000 062 21188.85 77.23 42870.18 47820.71 2015-03-03 21:34:09.000 062 21188.83 77.27 42870.14 47820.72 2015-03-03 21:34:10.000 062 21188.85 77.29 42870.16 47820.72 2015-03-03 21:34:11.000 062 21188.81 77.31 42870.13 47820.70 2015-03-03 21:34:12.000 062 21188.78 77.31 42870.11 47820.71 2015-03-03 21:34:13.000 062 21188.79 77.30 42870.14 47820.72 2015-03-03 21:34:14.000 062 21188.81 77.30 42870.14 47820.69 2015-03-03 21:34:15.000 062 21188.82 77.33 42870.14 47820.71 2015-03-03 21:34:16.000 062 21188.82 77.32 42870.17 47820.72 2015-03-03 21:34:17.000 062 21188.82 77.33 42870.17 47820.72 2015-03-03 21:34:18.000 062 21188.83 77.34 42870.16 47820.72 2015-03-03 21:34:19.000 062 21188.82 77.35 42870.16 47820.72 2015-03-03 21:34:20.000 062 21188.82 77.35 42870.15 47820.74 2015-03-03 21:34:21.000 062 21188.83 77.34 42870.17 47820.74 2015-03-03 21:34:22.000 062 21188.83 77.33 42870.17 47820.76 2015-03-03 21:34:23.000 062 21188.86 77.32 42870.16 47820.75 2015-03-03 21:34:24.000 062 21188.85 77.31 42870.19 47820.77 2015-03-03 21:34:25.000 062 21188.83 77.33 42870.19 47820.75 2015-03-03 21:34:26.000 062 21188.82 77.34 42870.17 47820.78 2015-03-03 21:34:27.000 062 21188.80 77.35 42870.14 47820.75 2015-03-03 21:34:28.000 062 21188.78 77.34 42870.12 47820.75 2015-03-03 21:34:29.000 062 21188.79 77.32 42870.15 47820.73 2015-03-03 21:34:30.000 062 21188.76 77.33 42870.18 47820.75 2015-03-03 21:34:31.000 062 21188.76 77.35 42870.17 47820.74 2015-03-03 21:34:32.000 062 21188.78 77.37 42870.14 47820.75 2015-03-03 21:34:33.000 062 21188.78 77.35 42870.14 47820.73 2015-03-03 21:34:34.000 062 21188.79 77.36 42870.15 47820.73 2015-03-03 21:34:35.000 062 21188.76 77.37 42870.17 47820.73 2015-03-03 21:34:36.000 062 21188.76 77.36 42870.15 47820.70 2015-03-03 21:34:37.000 062 21188.77 77.36 42870.14 47820.73 2015-03-03 21:34:38.000 062 21188.81 77.35 42870.15 47820.74 2015-03-03 21:34:39.000 062 21188.80 77.33 42870.18 47820.72 2015-03-03 21:34:40.000 062 21188.79 77.34 42870.17 47820.73 2015-03-03 21:34:41.000 062 21188.77 77.38 42870.13 47820.72 2015-03-03 21:34:42.000 062 21188.77 77.39 42870.14 47820.71 2015-03-03 21:34:43.000 062 21188.79 77.42 42870.15 47820.70 2015-03-03 21:34:44.000 062 21188.78 77.43 42870.11 47820.69 2015-03-03 21:34:45.000 062 21188.78 77.44 42870.11 47820.68 2015-03-03 21:34:46.000 062 21188.77 77.46 42870.09 47820.68 2015-03-03 21:34:47.000 062 21188.79 77.47 42870.10 47820.68 2015-03-03 21:34:48.000 062 21188.80 77.50 42870.06 47820.65 2015-03-03 21:34:49.000 062 21188.82 77.53 42870.05 47820.69 2015-03-03 21:34:50.000 062 21188.78 77.58 42870.06 47820.65 2015-03-03 21:34:51.000 062 21188.76 77.62 42870.05 47820.65 2015-03-03 21:34:52.000 062 21188.76 77.64 42869.99 47820.63 2015-03-03 21:34:53.000 062 21188.75 77.66 42869.97 47820.60 2015-03-03 21:34:54.000 062 21188.76 77.67 42869.99 47820.59 2015-03-03 21:34:55.000 062 21188.76 77.67 42869.99 47820.58 2015-03-03 21:34:56.000 062 21188.76 77.65 42869.94 47820.57 2015-03-03 21:34:57.000 062 21188.73 77.64 42869.98 47820.54 2015-03-03 21:34:58.000 062 21188.71 77.65 42869.98 47820.55 2015-03-03 21:34:59.000 062 21188.75 77.62 42869.95 47820.54 2015-03-03 21:35:00.000 062 21188.76 77.58 42869.98 47820.56 2015-03-03 21:35:01.000 062 21188.78 77.60 42870.00 47820.59 2015-03-03 21:35:02.000 062 21188.81 77.61 42870.02 47820.58 2015-03-03 21:35:03.000 062 21188.84 77.62 42869.99 47820.61 2015-03-03 21:35:04.000 062 21188.79 77.63 42870.00 47820.63 2015-03-03 21:35:05.000 062 21188.81 77.64 42870.00 47820.62 2015-03-03 21:35:06.000 062 21188.76 77.63 42869.99 47820.61 2015-03-03 21:35:07.000 062 21188.75 77.62 42870.02 47820.63 2015-03-03 21:35:08.000 062 21188.76 77.63 42870.01 47820.59 2015-03-03 21:35:09.000 062 21188.74 77.62 42870.00 47820.61 2015-03-03 21:35:10.000 062 21188.75 77.63 42869.98 47820.59 2015-03-03 21:35:11.000 062 21188.74 77.62 42869.96 47820.61 2015-03-03 21:35:12.000 062 21188.75 77.59 42869.97 47820.59 2015-03-03 21:35:13.000 062 21188.75 77.58 42869.96 47820.59 2015-03-03 21:35:14.000 062 21188.75 77.55 42869.97 47820.60 2015-03-03 21:35:15.000 062 21188.78 77.51 42870.00 47820.61 2015-03-03 21:35:16.000 062 21188.79 77.49 42870.00 47820.63 2015-03-03 21:35:17.000 062 21188.82 77.47 42870.00 47820.64 2015-03-03 21:35:18.000 062 21188.86 77.46 42870.04 47820.68 2015-03-03 21:35:19.000 062 21188.83 77.44 42870.05 47820.69 2015-03-03 21:35:20.000 062 21188.83 77.40 42870.09 47820.70 2015-03-03 21:35:21.000 062 21188.83 77.42 42870.11 47820.72 2015-03-03 21:35:22.000 062 21188.83 77.44 42870.13 47820.73 2015-03-03 21:35:23.000 062 21188.81 77.47 42870.11 47820.74 2015-03-03 21:35:24.000 062 21188.80 77.50 42870.12 47820.72 2015-03-03 21:35:25.000 062 21188.80 77.48 42870.13 47820.73 2015-03-03 21:35:26.000 062 21188.80 77.48 42870.13 47820.74 2015-03-03 21:35:27.000 062 21188.81 77.49 42870.13 47820.75 2015-03-03 21:35:28.000 062 21188.83 77.50 42870.16 47820.76 2015-03-03 21:35:29.000 062 21188.82 77.53 42870.14 47820.76 2015-03-03 21:35:30.000 062 21188.82 77.56 42870.14 47820.76 2015-03-03 21:35:31.000 062 21188.81 77.57 42870.18 47820.76 2015-03-03 21:35:32.000 062 21188.81 77.61 42870.17 47820.76 2015-03-03 21:35:33.000 062 21188.81 77.63 42870.18 47820.77 2015-03-03 21:35:34.000 062 21188.79 77.70 42870.18 47820.77 2015-03-03 21:35:35.000 062 21188.78 77.72 42870.18 47820.77 2015-03-03 21:35:36.000 062 21188.79 77.75 42870.20 47820.76 2015-03-03 21:35:37.000 062 21188.76 77.74 42870.16 47820.75 2015-03-03 21:35:38.000 062 21188.73 77.75 42870.16 47820.73 2015-03-03 21:35:39.000 062 21188.70 77.79 42870.19 47820.73 2015-03-03 21:35:40.000 062 21188.69 77.79 42870.17 47820.71 2015-03-03 21:35:41.000 062 21188.68 77.82 42870.15 47820.66 2015-03-03 21:35:42.000 062 21188.71 77.81 42870.17 47820.69 2015-03-03 21:35:43.000 062 21188.72 77.80 42870.18 47820.74 2015-03-03 21:35:44.000 062 21188.72 77.82 42870.18 47820.75 2015-03-03 21:35:45.000 062 21188.71 77.83 42870.15 47820.71 2015-03-03 21:35:46.000 062 21188.72 77.83 42870.17 47820.71 2015-03-03 21:35:47.000 062 21188.70 77.85 42870.19 47820.71 2015-03-03 21:35:48.000 062 21188.69 77.83 42870.17 47820.71 2015-03-03 21:35:49.000 062 21188.68 77.81 42870.19 47820.69 2015-03-03 21:35:50.000 062 21188.70 77.81 42870.21 47820.69 2015-03-03 21:35:51.000 062 21188.70 77.80 42870.20 47820.71 2015-03-03 21:35:52.000 062 21188.69 77.80 42870.22 47820.72 2015-03-03 21:35:53.000 062 21188.66 77.82 42870.20 47820.72 2015-03-03 21:35:54.000 062 21188.68 77.84 42870.21 47820.72 2015-03-03 21:35:55.000 062 21188.67 77.84 42870.20 47820.71 2015-03-03 21:35:56.000 062 21188.67 77.85 42870.19 47820.71 2015-03-03 21:35:57.000 062 21188.68 77.87 42870.18 47820.70 2015-03-03 21:35:58.000 062 21188.68 77.88 42870.18 47820.73 2015-03-03 21:35:59.000 062 21188.68 77.88 42870.18 47820.72 2015-03-03 21:36:00.000 062 21188.67 77.87 42870.18 47820.72 2015-03-03 21:36:01.000 062 21188.68 77.86 42870.20 47820.72 2015-03-03 21:36:02.000 062 21188.70 77.86 42870.22 47820.72 2015-03-03 21:36:03.000 062 21188.66 77.86 42870.21 47820.76 2015-03-03 21:36:04.000 062 21188.68 77.90 42870.19 47820.74 2015-03-03 21:36:05.000 062 21188.68 77.91 42870.19 47820.77 2015-03-03 21:36:06.000 062 21188.68 77.90 42870.21 47820.76 2015-03-03 21:36:07.000 062 21188.69 77.93 42870.20 47820.74 2015-03-03 21:36:08.000 062 21188.67 77.94 42870.20 47820.77 2015-03-03 21:36:09.000 062 21188.65 77.97 42870.20 47820.73 2015-03-03 21:36:10.000 062 21188.63 77.98 42870.18 47820.73 2015-03-03 21:36:11.000 062 21188.63 78.00 42870.19 47820.72 2015-03-03 21:36:12.000 062 21188.65 78.03 42870.17 47820.75 2015-03-03 21:36:13.000 062 21188.65 78.05 42870.16 47820.71 2015-03-03 21:36:14.000 062 21188.61 78.10 42870.16 47820.69 2015-03-03 21:36:15.000 062 21188.59 78.13 42870.15 47820.68 2015-03-03 21:36:16.000 062 21188.57 78.15 42870.11 47820.66 2015-03-03 21:36:17.000 062 21188.57 78.15 42870.11 47820.67 2015-03-03 21:36:18.000 062 21188.57 78.16 42870.12 47820.64 2015-03-03 21:36:19.000 062 21188.58 78.21 42870.14 47820.66 2015-03-03 21:36:20.000 062 21188.61 78.24 42870.12 47820.64 2015-03-03 21:36:21.000 062 21188.60 78.27 42870.11 47820.65 2015-03-03 21:36:22.000 062 21188.55 78.29 42870.07 47820.62 2015-03-03 21:36:23.000 062 21188.51 78.31 42870.07 47820.61 2015-03-03 21:36:24.000 062 21188.50 78.31 42870.08 47820.59 2015-03-03 21:36:25.000 062 21188.48 78.33 42870.08 47820.53 2015-03-03 21:36:26.000 062 21188.45 78.32 42870.08 47820.53 2015-03-03 21:36:27.000 062 21188.40 78.30 42870.06 47820.54 2015-03-03 21:36:28.000 062 21188.36 78.26 42870.05 47820.52 2015-03-03 21:36:29.000 062 21188.34 78.25 42870.06 47820.50 2015-03-03 21:36:30.000 062 21188.33 78.27 42870.07 47820.48 2015-03-03 21:36:31.000 062 21188.30 78.27 42870.04 47820.45 2015-03-03 21:36:32.000 062 21188.28 78.25 42870.01 47820.45 2015-03-03 21:36:33.000 062 21188.26 78.26 42870.01 47820.42 2015-03-03 21:36:34.000 062 21188.26 78.24 42870.02 47820.41 2015-03-03 21:36:35.000 062 21188.25 78.24 42870.01 47820.40 2015-03-03 21:36:36.000 062 21188.22 78.25 42870.02 47820.39 2015-03-03 21:36:37.000 062 21188.18 78.22 42870.05 47820.36 2015-03-03 21:36:38.000 062 21188.17 78.15 42870.04 47820.34 2015-03-03 21:36:39.000 062 21188.17 78.14 42870.04 47820.36 2015-03-03 21:36:40.000 062 21188.16 78.14 42870.01 47820.35 2015-03-03 21:36:41.000 062 21188.15 78.13 42870.02 47820.35 2015-03-03 21:36:42.000 062 21188.13 78.12 42870.02 47820.35 2015-03-03 21:36:43.000 062 21188.10 78.10 42870.03 47820.34 2015-03-03 21:36:44.000 062 21188.09 78.09 42870.03 47820.34 2015-03-03 21:36:45.000 062 21188.07 78.11 42870.03 47820.32 2015-03-03 21:36:46.000 062 21187.97 78.05 42870.05 47820.33 2015-03-03 21:36:47.000 062 21187.92 77.97 42870.06 47820.28 2015-03-03 21:36:48.000 062 21187.88 77.91 42869.99 47820.23 2015-03-03 21:36:49.000 062 21187.82 77.88 42870.00 47820.19 2015-03-03 21:36:50.000 062 21187.77 77.86 42869.96 47820.14 2015-03-03 21:36:51.000 062 21187.75 77.84 42869.91 47820.10 2015-03-03 21:36:52.000 062 21187.73 77.84 42869.90 47820.05 2015-03-03 21:36:53.000 062 21187.70 77.84 42869.86 47820.03 2015-03-03 21:36:54.000 062 21187.69 77.85 42869.84 47820.01 2015-03-03 21:36:55.000 062 21187.67 77.89 42869.82 47819.98 2015-03-03 21:36:56.000 062 21187.66 77.88 42869.84 47819.96 2015-03-03 21:36:57.000 062 21187.65 77.90 42869.81 47819.94 2015-03-03 21:36:58.000 062 21187.68 77.90 42869.80 47819.93 2015-03-03 21:36:59.000 062 21187.67 77.95 42869.82 47819.92 2015-03-03 21:37:00.000 062 21187.69 77.96 42869.82 47819.91 2015-03-03 21:37:01.000 062 21187.70 77.94 42869.83 47819.92 2015-03-03 21:37:02.000 062 21187.72 77.92 42869.83 47819.94 2015-03-03 21:37:03.000 062 21187.71 77.95 42869.86 47819.97 2015-03-03 21:37:04.000 062 21187.69 78.00 42869.88 47820.00 2015-03-03 21:37:05.000 062 21187.66 78.09 42869.85 47819.99 2015-03-03 21:37:06.000 062 21187.67 78.14 42869.88 47819.99 2015-03-03 21:37:07.000 062 21187.67 78.20 42869.90 47819.98 2015-03-03 21:37:08.000 062 21187.69 78.28 42869.89 47820.01 2015-03-03 21:37:09.000 062 21187.74 78.40 42869.90 47820.01 2015-03-03 21:37:10.000 062 21187.80 78.52 42869.88 47820.03 2015-03-03 21:37:11.000 062 21187.84 78.60 42869.87 47820.07 2015-03-03 21:37:12.000 062 21187.88 78.68 42869.89 47820.08 2015-03-03 21:37:13.000 062 21187.89 78.76 42869.93 47820.13 2015-03-03 21:37:14.000 062 21187.89 78.77 42869.95 47820.13 2015-03-03 21:37:15.000 062 21187.91 78.80 42869.95 47820.16 2015-03-03 21:37:16.000 062 21187.93 78.78 42869.96 47820.17 2015-03-03 21:37:17.000 062 21187.89 78.79 42870.01 47820.22 2015-03-03 21:37:18.000 062 21187.87 78.82 42870.02 47820.17 2015-03-03 21:37:19.000 062 21187.88 78.82 42869.99 47820.20 2015-03-03 21:37:20.000 062 21187.83 78.80 42869.96 47820.16 2015-03-03 21:37:21.000 062 21187.80 78.79 42869.97 47820.15 2015-03-03 21:37:22.000 062 21187.75 78.78 42869.94 47820.11 2015-03-03 21:37:23.000 062 21187.73 78.74 42869.95 47820.10 2015-03-03 21:37:24.000 062 21187.68 78.71 42869.95 47820.06 2015-03-03 21:37:25.000 062 21187.60 78.70 42869.95 47820.02 2015-03-03 21:37:26.000 062 21187.55 78.68 42869.91 47820.01 2015-03-03 21:37:27.000 062 21187.54 78.61 42869.95 47819.99 2015-03-03 21:37:28.000 062 21187.50 78.59 42869.95 47819.99 2015-03-03 21:37:29.000 062 21187.46 78.55 42869.96 47819.98 2015-03-03 21:37:30.000 062 21187.46 78.51 42869.97 47819.99 2015-03-03 21:37:31.000 062 21187.40 78.45 42869.98 47819.97 2015-03-03 21:37:32.000 062 21187.41 78.43 42869.96 47819.99 2015-03-03 21:37:33.000 062 21187.41 78.40 42869.98 47819.95 2015-03-03 21:37:34.000 062 21187.41 78.42 42869.99 47819.99 2015-03-03 21:37:35.000 062 21187.38 78.40 42869.94 47819.97 2015-03-03 21:37:36.000 062 21187.37 78.39 42869.94 47819.96 2015-03-03 21:37:37.000 062 21187.36 78.38 42869.95 47819.95 2015-03-03 21:37:38.000 062 21187.34 78.37 42869.95 47819.95 2015-03-03 21:37:39.000 062 21187.31 78.36 42869.96 47819.97 2015-03-03 21:37:40.000 062 21187.34 78.35 42869.96 47819.96 2015-03-03 21:37:41.000 062 21187.34 78.34 42869.96 47819.94 2015-03-03 21:37:42.000 062 21187.33 78.35 42869.95 47819.92 2015-03-03 21:37:43.000 062 21187.39 78.31 42869.94 47819.94 2015-03-03 21:37:44.000 062 21187.43 78.24 42869.95 47819.95 2015-03-03 21:37:45.000 062 21187.46 78.20 42869.99 47819.99 2015-03-03 21:37:46.000 062 21187.51 78.17 42870.02 47820.03 2015-03-03 21:37:47.000 062 21187.56 78.14 42870.10 47820.08 2015-03-03 21:37:48.000 062 21187.58 78.18 42870.09 47820.13 2015-03-03 21:37:49.000 062 21187.62 78.16 42870.12 47820.17 2015-03-03 21:37:50.000 062 21187.62 78.19 42870.15 47820.20 2015-03-03 21:37:51.000 062 21187.65 78.21 42870.13 47820.22 2015-03-03 21:37:52.000 062 21187.65 78.20 42870.17 47820.22 2015-03-03 21:37:53.000 062 21187.63 78.23 42870.15 47820.24 2015-03-03 21:37:54.000 062 21187.60 78.29 42870.14 47820.25 2015-03-03 21:37:55.000 062 21187.60 78.30 42870.15 47820.24 2015-03-03 21:37:56.000 062 21187.56 78.31 42870.16 47820.26 2015-03-03 21:37:57.000 062 21187.55 78.31 42870.20 47820.23 2015-03-03 21:37:58.000 062 21187.56 78.30 42870.22 47820.26 2015-03-03 21:37:59.000 062 21187.56 78.30 42870.22 47820.24 2015-03-03 21:38:00.000 062 21187.49 78.29 42870.28 47820.29 2015-03-03 21:38:01.000 062 21187.43 78.27 42870.28 47820.27 2015-03-03 21:38:02.000 062 21187.43 78.28 42870.31 47820.28 2015-03-03 21:38:03.000 062 21187.38 78.28 42870.33 47820.26 2015-03-03 21:38:04.000 062 21187.34 78.31 42870.31 47820.27 2015-03-03 21:38:05.000 062 21187.34 78.35 42870.31 47820.27 2015-03-03 21:38:06.000 062 21187.31 78.36 42870.31 47820.26 2015-03-03 21:38:07.000 062 21187.27 78.42 42870.32 47820.23 2015-03-03 21:38:08.000 062 21187.24 78.47 42870.33 47820.20 2015-03-03 21:38:09.000 062 21187.25 78.49 42870.30 47820.21 2015-03-03 21:38:10.000 062 21187.26 78.51 42870.28 47820.18 2015-03-03 21:38:11.000 062 21187.23 78.55 42870.26 47820.16 2015-03-03 21:38:12.000 062 21187.22 78.55 42870.26 47820.14 2015-03-03 21:38:13.000 062 21187.19 78.53 42870.24 47820.14 2015-03-03 21:38:14.000 062 21187.16 78.50 42870.22 47820.10 2015-03-03 21:38:15.000 062 21187.17 78.48 42870.19 47820.05 2015-03-03 21:38:16.000 062 21187.16 78.49 42870.15 47820.05 2015-03-03 21:38:17.000 062 21187.15 78.50 42870.15 47820.02 2015-03-03 21:38:18.000 062 21187.13 78.47 42870.16 47820.01 2015-03-03 21:38:19.000 062 21187.10 78.48 42870.16 47820.00 2015-03-03 21:38:20.000 062 21187.09 78.47 42870.18 47820.00 2015-03-03 21:38:21.000 062 21187.05 78.45 42870.18 47819.99 2015-03-03 21:38:22.000 062 21187.03 78.44 42870.16 47819.99 2015-03-03 21:38:23.000 062 21186.98 78.42 42870.18 47819.97 2015-03-03 21:38:24.000 062 21187.00 78.41 42870.18 47819.99 2015-03-03 21:38:25.000 062 21186.96 78.37 42870.19 47819.98 2015-03-03 21:38:26.000 062 21186.92 78.33 42870.17 47819.97 2015-03-03 21:38:27.000 062 21186.89 78.29 42870.19 47819.95 2015-03-03 21:38:28.000 062 21186.86 78.25 42870.18 47819.96 2015-03-03 21:38:29.000 062 21186.86 78.21 42870.17 47819.90 2015-03-03 21:38:30.000 062 21186.81 78.17 42870.18 47819.87 2015-03-03 21:38:31.000 062 21186.82 78.14 42870.16 47819.90 2015-03-03 21:38:32.000 062 21186.78 78.11 42870.17 47819.89 2015-03-03 21:38:33.000 062 21186.74 78.09 42870.18 47819.84 2015-03-03 21:38:34.000 062 21186.76 78.07 42870.19 47819.87 2015-03-03 21:38:35.000 062 21186.76 78.07 42870.17 47819.83 2015-03-03 21:38:36.000 062 21186.75 78.09 42870.14 47819.84 2015-03-03 21:38:37.000 062 21186.75 78.11 42870.14 47819.80 2015-03-03 21:38:38.000 062 21186.75 78.15 42870.16 47819.87 2015-03-03 21:38:39.000 062 21186.74 78.20 42870.21 47819.87 2015-03-03 21:38:40.000 062 21186.77 78.21 42870.21 47819.89 2015-03-03 21:38:41.000 062 21186.75 78.21 42870.26 47819.90 2015-03-03 21:38:42.000 062 21186.74 78.22 42870.28 47819.94 2015-03-03 21:38:43.000 062 21186.73 78.21 42870.28 47819.97 2015-03-03 21:38:44.000 062 21186.76 78.18 42870.32 47819.95 2015-03-03 21:38:45.000 062 21186.82 78.13 42870.37 47820.01 2015-03-03 21:38:46.000 062 21186.88 78.08 42870.42 47820.05 2015-03-03 21:38:47.000 062 21186.92 78.04 42870.48 47820.15 2015-03-03 21:38:48.000 062 21186.92 78.03 42870.54 47820.18 2015-03-03 21:38:49.000 062 21186.90 78.02 42870.54 47820.27 2015-03-03 21:38:50.000 062 21186.90 78.04 42870.53 47820.25 2015-03-03 21:38:51.000 062 21186.91 78.04 42870.52 47820.24 2015-03-03 21:38:52.000 062 21186.89 78.05 42870.54 47820.25 2015-03-03 21:38:53.000 062 21186.90 78.04 42870.54 47820.26 2015-03-03 21:38:54.000 062 21186.89 78.03 42870.55 47820.22 2015-03-03 21:38:55.000 062 21186.88 78.05 42870.59 47820.26 2015-03-03 21:38:56.000 062 21186.87 78.08 42870.60 47820.25 2015-03-03 21:38:57.000 062 21186.83 78.12 42870.58 47820.24 2015-03-03 21:38:58.000 062 21186.80 78.16 42870.57 47820.23 2015-03-03 21:38:59.000 062 21186.78 78.18 42870.57 47820.24 2015-03-03 21:39:00.000 062 21186.80 78.22 42870.55 47820.25 2015-03-03 21:39:01.000 062 21186.77 78.26 42870.54 47820.20 2015-03-03 21:39:02.000 062 21186.77 78.26 42870.53 47820.22 2015-03-03 21:39:03.000 062 21186.75 78.26 42870.58 47820.19 2015-03-03 21:39:04.000 062 21186.72 78.24 42870.58 47820.20 2015-03-03 21:39:05.000 062 21186.69 78.25 42870.58 47820.19 2015-03-03 21:39:06.000 062 21186.69 78.29 42870.56 47820.18 2015-03-03 21:39:07.000 062 21186.67 78.31 42870.52 47820.18 2015-03-03 21:39:08.000 062 21186.62 78.31 42870.52 47820.14 2015-03-03 21:39:09.000 062 21186.61 78.31 42870.53 47820.12 2015-03-03 21:39:10.000 062 21186.64 78.30 42870.54 47820.13 2015-03-03 21:39:11.000 062 21186.68 78.31 42870.56 47820.15 2015-03-03 21:39:12.000 062 21186.70 78.30 42870.58 47820.15 2015-03-03 21:39:13.000 062 21186.69 78.32 42870.59 47820.20 2015-03-03 21:39:14.000 062 21186.69 78.34 42870.62 47820.21 2015-03-03 21:39:15.000 062 21186.69 78.37 42870.63 47820.22 2015-03-03 21:39:16.000 062 21186.65 78.42 42870.61 47820.24 2015-03-03 21:39:17.000 062 21186.66 78.49 42870.60 47820.24 2015-03-03 21:39:18.000 062 21186.66 78.52 42870.62 47820.22 2015-03-03 21:39:19.000 062 21186.60 78.54 42870.58 47820.19 2015-03-03 21:39:20.000 062 21186.59 78.51 42870.58 47820.19 2015-03-03 21:39:21.000 062 21186.58 78.58 42870.56 47820.17 2015-03-03 21:39:22.000 062 21186.55 78.58 42870.55 47820.13 2015-03-03 21:39:23.000 062 21186.51 78.58 42870.55 47820.12 2015-03-03 21:39:24.000 062 21186.49 78.54 42870.54 47820.09 2015-03-03 21:39:25.000 062 21186.48 78.52 42870.59 47820.08 2015-03-03 21:39:26.000 062 21186.45 78.50 42870.60 47820.08 2015-03-03 21:39:27.000 062 21186.43 78.49 42870.61 47820.09 2015-03-03 21:39:28.000 062 21186.42 78.48 42870.61 47820.08 2015-03-03 21:39:29.000 062 21186.41 78.50 42870.63 47820.10 2015-03-03 21:39:30.000 062 21186.38 78.51 42870.61 47820.07 2015-03-03 21:39:31.000 062 21186.37 78.52 42870.60 47820.09 2015-03-03 21:39:32.000 062 21186.34 78.53 42870.60 47820.08 2015-03-03 21:39:33.000 062 21186.30 78.60 42870.60 47820.08 2015-03-03 21:39:34.000 062 21186.29 78.64 42870.64 47820.07 2015-03-03 21:39:35.000 062 21186.28 78.67 42870.62 47820.07 2015-03-03 21:39:36.000 062 21186.27 78.72 42870.64 47820.05 2015-03-03 21:39:37.000 062 21186.25 78.76 42870.65 47820.03 2015-03-03 21:39:38.000 062 21186.26 78.80 42870.65 47820.06 2015-03-03 21:39:39.000 062 21186.26 78.84 42870.61 47820.03 2015-03-03 21:39:40.000 062 21186.27 78.88 42870.63 47820.01 2015-03-03 21:39:41.000 062 21186.28 78.88 42870.68 47820.07 2015-03-03 21:39:42.000 062 21186.30 78.91 42870.68 47820.05 2015-03-03 21:39:43.000 062 21186.29 78.95 42870.67 47820.09 2015-03-03 21:39:44.000 062 21186.32 78.99 42870.68 47820.13 2015-03-03 21:39:45.000 062 21186.32 79.05 42870.65 47820.09 2015-03-03 21:39:46.000 062 21186.26 79.13 42870.68 47820.11 2015-03-03 21:39:47.000 062 21186.24 79.14 42870.67 47820.09 2015-03-03 21:39:48.000 062 21186.22 79.14 42870.66 47820.06 2015-03-03 21:39:49.000 062 21186.23 79.15 42870.65 47820.04 2015-03-03 21:39:50.000 062 21186.22 79.12 42870.68 47820.04 2015-03-03 21:39:51.000 062 21186.25 79.13 42870.65 47820.04 2015-03-03 21:39:52.000 062 21186.28 79.09 42870.67 47820.04 2015-03-03 21:39:53.000 062 21186.26 79.07 42870.70 47820.08 2015-03-03 21:39:54.000 062 21186.24 79.04 42870.72 47820.10 2015-03-03 21:39:55.000 062 21186.21 79.05 42870.75 47820.09 2015-03-03 21:39:56.000 062 21186.17 79.07 42870.76 47820.12 2015-03-03 21:39:57.000 062 21186.15 79.07 42870.78 47820.10 2015-03-03 21:39:58.000 062 21186.12 79.07 42870.74 47820.09 2015-03-03 21:39:59.000 062 21186.09 79.07 42870.76 47820.10 2015-03-03 21:40:00.000 062 21186.11 79.07 42870.78 47820.09 2015-03-03 21:40:01.000 062 21186.09 79.07 42870.77 47820.10 2015-03-03 21:40:02.000 062 21186.08 79.08 42870.78 47820.11 2015-03-03 21:40:03.000 062 21186.05 79.10 42870.79 47820.10 2015-03-03 21:40:04.000 062 21186.07 79.09 42870.74 47820.09 2015-03-03 21:40:05.000 062 21186.06 79.10 42870.74 47820.06 2015-03-03 21:40:06.000 062 21186.03 79.13 42870.70 47820.07 2015-03-03 21:40:07.000 062 21186.05 79.17 42870.73 47820.07 2015-03-03 21:40:08.000 062 21186.08 79.15 42870.71 47820.05 2015-03-03 21:40:09.000 062 21186.08 79.14 42870.71 47820.03 2015-03-03 21:40:10.000 062 21186.09 79.16 42870.69 47820.06 2015-03-03 21:40:11.000 062 21186.07 79.17 42870.71 47820.02 2015-03-03 21:40:12.000 062 21186.09 79.22 42870.68 47820.06 2015-03-03 21:40:13.000 062 21186.12 79.30 42870.67 47820.02 2015-03-03 21:40:14.000 062 21186.14 79.37 42870.66 47820.02 2015-03-03 21:40:15.000 062 21186.11 79.49 42870.64 47820.03 2015-03-03 21:40:16.000 062 21186.13 79.55 42870.59 47819.98 2015-03-03 21:40:17.000 062 21186.13 79.60 42870.62 47819.98 2015-03-03 21:40:18.000 062 21186.17 79.67 42870.59 47819.96 2015-03-03 21:40:19.000 062 21186.18 79.74 42870.60 47819.96 2015-03-03 21:40:20.000 062 21186.24 79.81 42870.54 47819.95 2015-03-03 21:40:21.000 062 21186.21 79.88 42870.50 47819.93 2015-03-03 21:40:22.000 062 21186.18 79.90 42870.50 47819.91 2015-03-03 21:40:23.000 062 21186.20 79.89 42870.48 47819.88 2015-03-03 21:40:24.000 062 21186.18 79.92 42870.49 47819.88 2015-03-03 21:40:25.000 062 21186.12 79.94 42870.45 47819.85 2015-03-03 21:40:26.000 062 21186.10 79.96 42870.45 47819.84 2015-03-03 21:40:27.000 062 21186.05 79.98 42870.45 47819.84 2015-03-03 21:40:28.000 062 21186.03 79.99 42870.45 47819.79 2015-03-03 21:40:29.000 062 21185.94 80.02 42870.45 47819.77 2015-03-03 21:40:30.000 062 21185.89 80.07 42870.43 47819.73 2015-03-03 21:40:31.000 062 21185.82 80.13 42870.42 47819.70 2015-03-03 21:40:32.000 062 21185.75 80.17 42870.39 47819.66 2015-03-03 21:40:33.000 062 21185.70 80.19 42870.37 47819.61 2015-03-03 21:40:34.000 062 21185.66 80.21 42870.37 47819.55 2015-03-03 21:40:35.000 062 21185.60 80.22 42870.35 47819.52 2015-03-03 21:40:36.000 062 21185.58 80.26 42870.33 47819.47 2015-03-03 21:40:37.000 062 21185.55 80.24 42870.31 47819.46 2015-03-03 21:40:38.000 062 21185.52 80.26 42870.32 47819.42 2015-03-03 21:40:39.000 062 21185.50 80.26 42870.31 47819.44 2015-03-03 21:40:40.000 062 21185.48 80.25 42870.32 47819.41 2015-03-03 21:40:41.000 062 21185.47 80.23 42870.32 47819.42 2015-03-03 21:40:42.000 062 21185.50 80.19 42870.32 47819.41 2015-03-03 21:40:43.000 062 21185.54 80.16 42870.29 47819.43 2015-03-03 21:40:44.000 062 21185.53 80.12 42870.31 47819.41 2015-03-03 21:40:45.000 062 21185.51 80.09 42870.33 47819.42 2015-03-03 21:40:46.000 062 21185.52 80.11 42870.32 47819.43 2015-03-03 21:40:47.000 062 21185.54 80.12 42870.32 47819.43 2015-03-03 21:40:48.000 062 21185.53 80.15 42870.34 47819.45 2015-03-03 21:40:49.000 062 21185.58 80.16 42870.32 47819.46 2015-03-03 21:40:50.000 062 21185.62 80.15 42870.31 47819.45 2015-03-03 21:40:51.000 062 21185.61 80.14 42870.29 47819.46 2015-03-03 21:40:52.000 062 21185.59 80.17 42870.33 47819.46 2015-03-03 21:40:53.000 062 21185.60 80.18 42870.34 47819.46 2015-03-03 21:40:54.000 062 21185.66 80.18 42870.30 47819.47 2015-03-03 21:40:55.000 062 21185.66 80.24 42870.29 47819.48 2015-03-03 21:40:56.000 062 21185.69 80.24 42870.29 47819.49 2015-03-03 21:40:57.000 062 21185.72 80.24 42870.28 47819.48 2015-03-03 21:40:58.000 062 21185.77 80.23 42870.30 47819.50 2015-03-03 21:40:59.000 062 21185.79 80.24 42870.32 47819.51 2015-03-03 21:41:00.000 062 21185.76 80.24 42870.34 47819.55 2015-03-03 21:41:01.000 062 21185.76 80.21 42870.32 47819.53 2015-03-03 21:41:02.000 062 21185.77 80.18 42870.32 47819.55 2015-03-03 21:41:03.000 062 21185.78 80.12 42870.36 47819.59 2015-03-03 21:41:04.000 062 21185.82 80.11 42870.42 47819.59 2015-03-03 21:41:05.000 062 21185.80 80.10 42870.46 47819.65 2015-03-03 21:41:06.000 062 21185.77 80.15 42870.49 47819.68 2015-03-03 21:41:07.000 062 21185.72 80.19 42870.50 47819.70 2015-03-03 21:41:08.000 062 21185.70 80.21 42870.53 47819.67 2015-03-03 21:41:09.000 062 21185.66 80.25 42870.56 47819.68 2015-03-03 21:41:10.000 062 21185.62 80.27 42870.56 47819.69 2015-03-03 21:41:11.000 062 21185.59 80.26 42870.56 47819.68 2015-03-03 21:41:12.000 062 21185.56 80.30 42870.54 47819.65 2015-03-03 21:41:13.000 062 21185.51 80.35 42870.55 47819.64 2015-03-03 21:41:14.000 062 21185.51 80.37 42870.54 47819.63 2015-03-03 21:41:15.000 062 21185.45 80.39 42870.52 47819.62 2015-03-03 21:41:16.000 062 21185.45 80.40 42870.54 47819.61 2015-03-03 21:41:17.000 062 21185.42 80.38 42870.52 47819.59 2015-03-03 21:41:18.000 062 21185.41 80.39 42870.56 47819.62 2015-03-03 21:41:19.000 062 21185.40 80.39 42870.54 47819.58 2015-03-03 21:41:20.000 062 21185.40 80.34 42870.57 47819.58 2015-03-03 21:41:21.000 062 21185.43 80.32 42870.58 47819.61 2015-03-03 21:41:22.000 062 21185.44 80.30 42870.63 47819.67 2015-03-03 21:41:23.000 062 21185.43 80.32 42870.66 47819.69 2015-03-03 21:41:24.000 062 21185.45 80.33 42870.66 47819.73 2015-03-03 21:41:25.000 062 21185.46 80.38 42870.70 47819.74 2015-03-03 21:41:26.000 062 21185.47 80.44 42870.69 47819.76 2015-03-03 21:41:27.000 062 21185.48 80.51 42870.65 47819.75 2015-03-03 21:41:28.000 062 21185.47 80.51 42870.64 47819.73 2015-03-03 21:41:29.000 062 21185.50 80.54 42870.65 47819.70 2015-03-03 21:41:30.000 062 21185.50 80.54 42870.61 47819.68 2015-03-03 21:41:31.000 062 21185.48 80.55 42870.63 47819.71 2015-03-03 21:41:32.000 062 21185.50 80.57 42870.61 47819.68 2015-03-03 21:41:33.000 062 21185.51 80.60 42870.59 47819.71 2015-03-03 21:41:34.000 062 21185.51 80.65 42870.60 47819.68 2015-03-03 21:41:35.000 062 21185.48 80.69 42870.61 47819.67 2015-03-03 21:41:36.000 062 21185.47 80.73 42870.59 47819.66 2015-03-03 21:41:37.000 062 21185.46 80.77 42870.60 47819.66 2015-03-03 21:41:38.000 062 21185.45 80.79 42870.58 47819.63 2015-03-03 21:41:39.000 062 21185.42 80.83 42870.58 47819.59 2015-03-03 21:41:40.000 062 21185.40 80.87 42870.55 47819.57 2015-03-03 21:41:41.000 062 21185.33 80.89 42870.55 47819.54 2015-03-03 21:41:42.000 062 21185.31 80.91 42870.52 47819.53 2015-03-03 21:41:43.000 062 21185.31 80.92 42870.47 47819.49 2015-03-03 21:41:44.000 062 21185.26 80.92 42870.50 47819.47 2015-03-03 21:41:45.000 062 21185.23 80.92 42870.53 47819.45 2015-03-03 21:41:46.000 062 21185.21 80.91 42870.54 47819.44 2015-03-03 21:41:47.000 062 21185.15 80.93 42870.54 47819.43 2015-03-03 21:41:48.000 062 21185.15 80.94 42870.53 47819.42 2015-03-03 21:41:49.000 062 21185.13 80.95 42870.50 47819.43 2015-03-03 21:41:50.000 062 21185.14 80.97 42870.53 47819.44 2015-03-03 21:41:51.000 062 21185.10 80.96 42870.57 47819.45 2015-03-03 21:41:52.000 062 21185.09 80.94 42870.57 47819.45 2015-03-03 21:41:53.000 062 21185.08 80.94 42870.60 47819.45 2015-03-03 21:41:54.000 062 21185.07 80.94 42870.60 47819.47 2015-03-03 21:41:55.000 062 21185.06 80.93 42870.60 47819.46 2015-03-03 21:41:56.000 062 21185.08 80.91 42870.65 47819.48 2015-03-03 21:41:57.000 062 21185.11 80.89 42870.65 47819.49 2015-03-03 21:41:58.000 062 21185.12 80.84 42870.66 47819.48 2015-03-03 21:41:59.000 062 21185.13 80.83 42870.68 47819.53 2015-03-03 21:42:00.000 062 21185.12 80.84 42870.68 47819.55 2015-03-03 21:42:01.000 062 21185.12 80.82 42870.67 47819.59 2015-03-03 21:42:02.000 062 21185.14 80.82 42870.72 47819.59 2015-03-03 21:42:03.000 062 21185.18 80.81 42870.77 47819.62 2015-03-03 21:42:04.000 062 21185.18 80.85 42870.72 47819.62 2015-03-03 21:42:05.000 062 21185.20 80.86 42870.71 47819.63 2015-03-03 21:42:06.000 062 21185.20 80.87 42870.71 47819.65 2015-03-03 21:42:07.000 062 21185.17 80.90 42870.74 47819.65 2015-03-03 21:42:08.000 062 21185.20 80.90 42870.74 47819.65 2015-03-03 21:42:09.000 062 21185.24 80.92 42870.72 47819.65 2015-03-03 21:42:10.000 062 21185.25 80.90 42870.75 47819.70 2015-03-03 21:42:11.000 062 21185.23 80.93 42870.78 47819.71 2015-03-03 21:42:12.000 062 21185.24 80.94 42870.81 47819.72 2015-03-03 21:42:13.000 062 21185.27 80.98 42870.77 47819.72 2015-03-03 21:42:14.000 062 21185.27 81.04 42870.76 47819.71 2015-03-03 21:42:15.000 062 21185.28 81.08 42870.76 47819.71 2015-03-03 21:42:16.000 062 21185.24 81.14 42870.73 47819.69 2015-03-03 21:42:17.000 062 21185.23 81.17 42870.74 47819.67 2015-03-03 21:42:18.000 062 21185.24 81.22 42870.68 47819.65 2015-03-03 21:42:19.000 062 21185.25 81.26 42870.67 47819.62 2015-03-03 21:42:20.000 062 21185.25 81.33 42870.63 47819.60 2015-03-03 21:42:21.000 062 21185.23 81.36 42870.61 47819.60 2015-03-03 21:42:22.000 062 21185.18 81.36 42870.58 47819.56 2015-03-03 21:42:23.000 062 21185.15 81.39 42870.58 47819.54 2015-03-03 21:42:24.000 062 21185.11 81.38 42870.61 47819.51 2015-03-03 21:42:25.000 062 21185.06 81.34 42870.62 47819.47 2015-03-03 21:42:26.000 062 21185.05 81.34 42870.59 47819.49 2015-03-03 21:42:27.000 062 21185.05 81.37 42870.57 47819.46 2015-03-03 21:42:28.000 062 21185.02 81.37 42870.56 47819.43 2015-03-03 21:42:29.000 062 21184.94 81.36 42870.58 47819.41 2015-03-03 21:42:30.000 062 21184.90 81.41 42870.58 47819.43 2015-03-03 21:42:31.000 062 21184.86 81.44 42870.55 47819.37 2015-03-03 21:42:32.000 062 21184.82 81.44 42870.54 47819.36 2015-03-03 21:42:33.000 062 21184.80 81.43 42870.55 47819.34 2015-03-03 21:42:34.000 062 21184.77 81.43 42870.56 47819.32 2015-03-03 21:42:35.000 062 21184.77 81.43 42870.53 47819.31 2015-03-03 21:42:36.000 062 21184.75 81.45 42870.52 47819.32 2015-03-03 21:42:37.000 062 21184.72 81.47 42870.58 47819.32 2015-03-03 21:42:38.000 062 21184.73 81.48 42870.60 47819.30 2015-03-03 21:42:39.000 062 21184.71 81.49 42870.61 47819.32 2015-03-03 21:42:40.000 062 21184.73 81.52 42870.59 47819.32 2015-03-03 21:42:41.000 062 21184.73 81.57 42870.61 47819.32 2015-03-03 21:42:42.000 062 21184.71 81.61 42870.61 47819.31 2015-03-03 21:42:43.000 062 21184.72 81.63 42870.63 47819.29 2015-03-03 21:42:44.000 062 21184.75 81.65 42870.58 47819.30 2015-03-03 21:42:45.000 062 21184.74 81.65 42870.63 47819.31 2015-03-03 21:42:46.000 062 21184.78 81.63 42870.62 47819.33 2015-03-03 21:42:47.000 062 21184.80 81.65 42870.63 47819.35 2015-03-03 21:42:48.000 062 21184.78 81.66 42870.61 47819.35 2015-03-03 21:42:49.000 062 21184.81 81.67 42870.63 47819.39 2015-03-03 21:42:50.000 062 21184.84 81.63 42870.65 47819.41 2015-03-03 21:42:51.000 062 21184.83 81.63 42870.67 47819.38 2015-03-03 21:42:52.000 062 21184.85 81.63 42870.67 47819.42 2015-03-03 21:42:53.000 062 21184.88 81.62 42870.68 47819.42 2015-03-03 21:42:54.000 062 21184.90 81.63 42870.71 47819.47 2015-03-03 21:42:55.000 062 21184.89 81.68 42870.68 47819.45 2015-03-03 21:42:56.000 062 21184.91 81.67 42870.66 47819.48 2015-03-03 21:42:57.000 062 21184.91 81.68 42870.64 47819.45 2015-03-03 21:42:58.000 062 21184.89 81.72 42870.63 47819.43 2015-03-03 21:42:59.000 062 21184.86 81.71 42870.63 47819.40 2015-03-03 21:43:00.000 062 21184.83 81.72 42870.61 47819.40 2015-03-03 21:43:01.000 062 21184.83 81.71 42870.62 47819.37 2015-03-03 21:43:02.000 062 21184.90 81.66 42870.64 47819.40 2015-03-03 21:43:03.000 062 21184.91 81.60 42870.64 47819.42 2015-03-03 21:43:04.000 062 21184.93 81.57 42870.68 47819.46 2015-03-03 21:43:05.000 062 21184.93 81.57 42870.70 47819.51 2015-03-03 21:43:06.000 062 21184.94 81.56 42870.71 47819.52 2015-03-03 21:43:07.000 062 21184.94 81.57 42870.73 47819.52 2015-03-03 21:43:08.000 062 21184.93 81.57 42870.76 47819.54 2015-03-03 21:43:09.000 062 21184.93 81.52 42870.73 47819.53 2015-03-03 21:43:10.000 062 21184.93 81.41 42870.74 47819.52 2015-03-03 21:43:11.000 062 21184.90 81.35 42870.76 47819.53 2015-03-03 21:43:12.000 062 21184.87 81.30 42870.74 47819.53 2015-03-03 21:43:13.000 062 21184.88 81.28 42870.71 47819.50 2015-03-03 21:43:14.000 062 21184.85 81.26 42870.69 47819.52 2015-03-03 21:43:15.000 062 21184.84 81.26 42870.66 47819.51 2015-03-03 21:43:16.000 062 21184.82 81.27 42870.66 47819.47 2015-03-03 21:43:17.000 062 21184.82 81.26 42870.67 47819.47 2015-03-03 21:43:18.000 062 21184.85 81.25 42870.68 47819.45 2015-03-03 21:43:19.000 062 21184.86 81.25 42870.65 47819.45 2015-03-03 21:43:20.000 062 21184.83 81.32 42870.63 47819.43 2015-03-03 21:43:21.000 062 21184.82 81.36 42870.62 47819.43 2015-03-03 21:43:22.000 062 21184.83 81.38 42870.62 47819.38 2015-03-03 21:43:23.000 062 21184.83 81.39 42870.61 47819.38 2015-03-03 21:43:24.000 062 21184.82 81.42 42870.59 47819.38 2015-03-03 21:43:25.000 062 21184.83 81.43 42870.59 47819.37 2015-03-03 21:43:26.000 062 21184.86 81.44 42870.57 47819.39 2015-03-03 21:43:27.000 062 21184.85 81.51 42870.61 47819.35 2015-03-03 21:43:28.000 062 21184.82 81.54 42870.57 47819.36 2015-03-03 21:43:29.000 062 21184.84 81.59 42870.54 47819.33 2015-03-03 21:43:30.000 062 21184.89 81.62 42870.52 47819.32 2015-03-03 21:43:31.000 062 21184.90 81.69 42870.52 47819.35 2015-03-03 21:43:32.000 062 21184.93 81.77 42870.54 47819.34 2015-03-03 21:43:33.000 062 21184.96 81.88 42870.53 47819.34 2015-03-03 21:43:34.000 062 21184.96 81.95 42870.48 47819.35 2015-03-03 21:43:35.000 062 21184.96 82.01 42870.48 47819.34 2015-03-03 21:43:36.000 062 21184.99 81.98 42870.47 47819.34 2015-03-03 21:43:37.000 062 21184.99 81.93 42870.46 47819.33 2015-03-03 21:43:38.000 062 21184.99 81.89 42870.46 47819.31 2015-03-03 21:43:39.000 062 21184.98 81.89 42870.42 47819.31 2015-03-03 21:43:40.000 062 21184.99 81.88 42870.41 47819.31 2015-03-03 21:43:41.000 062 21185.02 81.84 42870.45 47819.34 2015-03-03 21:43:42.000 062 21185.00 81.84 42870.44 47819.32 2015-03-03 21:43:43.000 062 21185.01 81.83 42870.42 47819.32 2015-03-03 21:43:44.000 062 21185.05 81.83 42870.45 47819.33 2015-03-03 21:43:45.000 062 21185.07 81.83 42870.45 47819.36 2015-03-03 21:43:46.000 062 21185.05 81.82 42870.45 47819.36 2015-03-03 21:43:47.000 062 21185.03 81.85 42870.46 47819.36 2015-03-03 21:43:48.000 062 21185.09 81.87 42870.44 47819.38 2015-03-03 21:43:49.000 062 21185.08 81.87 42870.44 47819.36 2015-03-03 21:43:50.000 062 21185.10 81.85 42870.46 47819.36 2015-03-03 21:43:51.000 062 21185.07 81.89 42870.47 47819.36 2015-03-03 21:43:52.000 062 21185.09 81.87 42870.46 47819.38 2015-03-03 21:43:53.000 062 21185.09 81.86 42870.47 47819.36 2015-03-03 21:43:54.000 062 21185.07 81.84 42870.47 47819.38 2015-03-03 21:43:55.000 062 21185.09 81.85 42870.47 47819.40 2015-03-03 21:43:56.000 062 21185.11 81.90 42870.51 47819.39 2015-03-03 21:43:57.000 062 21185.13 81.98 42870.52 47819.43 2015-03-03 21:43:58.000 062 21185.14 82.05 42870.49 47819.44 2015-03-03 21:43:59.000 062 21185.18 82.09 42870.53 47819.48 2015-03-03 21:44:00.000 062 21185.21 82.15 42870.56 47819.50 2015-03-03 21:44:01.000 062 21185.19 82.22 42870.58 47819.48 2015-03-03 21:44:02.000 062 21185.19 82.24 42870.60 47819.54 2015-03-03 21:44:03.000 062 21185.22 82.23 42870.60 47819.53 2015-03-03 21:44:04.000 062 21185.24 82.27 42870.59 47819.54 2015-03-03 21:44:05.000 062 21185.22 82.26 42870.61 47819.56 2015-03-03 21:44:06.000 062 21185.21 82.25 42870.62 47819.58 2015-03-03 21:44:07.000 062 21185.23 82.29 42870.62 47819.59 2015-03-03 21:44:08.000 062 21185.18 82.35 42870.66 47819.59 2015-03-03 21:44:09.000 062 21185.17 82.41 42870.68 47819.59 2015-03-03 21:44:10.000 062 21185.17 82.42 42870.68 47819.59 2015-03-03 21:44:11.000 062 21185.15 82.42 42870.66 47819.59 2015-03-03 21:44:12.000 062 21185.13 82.45 42870.67 47819.57 2015-03-03 21:44:13.000 062 21185.12 82.47 42870.64 47819.56 2015-03-03 21:44:14.000 062 21185.12 82.51 42870.60 47819.55 2015-03-03 21:44:15.000 062 21185.08 82.49 42870.61 47819.54 2015-03-03 21:44:16.000 062 21185.06 82.48 42870.62 47819.51 2015-03-03 21:44:17.000 062 21185.01 82.49 42870.55 47819.47 2015-03-03 21:44:18.000 062 21184.95 82.49 42870.55 47819.42 2015-03-03 21:44:19.000 062 21184.93 82.51 42870.53 47819.40 2015-03-03 21:44:20.000 062 21184.90 82.53 42870.49 47819.34 2015-03-03 21:44:21.000 062 21184.88 82.52 42870.48 47819.30 2015-03-03 21:44:22.000 062 21184.88 82.56 42870.42 47819.28 2015-03-03 21:44:23.000 062 21184.89 82.61 42870.40 47819.26 2015-03-03 21:44:24.000 062 21184.87 82.69 42870.40 47819.25 2015-03-03 21:44:25.000 062 21184.87 82.80 42870.37 47819.22 2015-03-03 21:44:26.000 062 21184.85 82.90 42870.35 47819.20 2015-03-03 21:44:27.000 062 21184.86 82.98 42870.34 47819.15 2015-03-03 21:44:28.000 062 21184.85 83.05 42870.35 47819.15 2015-03-03 21:44:29.000 062 21184.83 83.06 42870.33 47819.14 2015-03-03 21:44:30.000 062 21184.84 83.06 42870.37 47819.14 2015-03-03 21:44:31.000 062 21184.86 83.05 42870.38 47819.15 2015-03-03 21:44:32.000 062 21184.84 83.08 42870.39 47819.19 2015-03-03 21:44:33.000 062 21184.85 83.10 42870.43 47819.22 2015-03-03 21:44:34.000 062 21184.86 83.14 42870.42 47819.23 2015-03-03 21:44:35.000 062 21184.88 83.13 42870.44 47819.22 2015-03-03 21:44:36.000 062 21184.92 83.11 42870.45 47819.26 2015-03-03 21:44:37.000 062 21184.92 83.12 42870.46 47819.25 2015-03-03 21:44:38.000 062 21184.92 83.13 42870.53 47819.30 2015-03-03 21:44:39.000 062 21184.93 83.11 42870.56 47819.31 2015-03-03 21:44:40.000 062 21184.94 83.12 42870.58 47819.34 2015-03-03 21:44:41.000 062 21184.95 83.12 42870.56 47819.37 2015-03-03 21:44:42.000 062 21184.95 83.12 42870.60 47819.39 2015-03-03 21:44:43.000 062 21184.95 83.13 42870.61 47819.41 2015-03-03 21:44:44.000 062 21184.94 83.14 42870.58 47819.40 2015-03-03 21:44:45.000 062 21184.95 83.17 42870.57 47819.42 2015-03-03 21:44:46.000 062 21184.98 83.17 42870.62 47819.43 2015-03-03 21:44:47.000 062 21184.98 83.18 42870.63 47819.44 2015-03-03 21:44:48.000 062 21184.97 83.20 42870.62 47819.44 2015-03-03 21:44:49.000 062 21184.95 83.20 42870.61 47819.45 2015-03-03 21:44:50.000 062 21184.95 83.24 42870.60 47819.45 2015-03-03 21:44:51.000 062 21184.93 83.28 42870.62 47819.43 2015-03-03 21:44:52.000 062 21184.90 83.33 42870.59 47819.44 2015-03-03 21:44:53.000 062 21184.88 83.38 42870.59 47819.40 2015-03-03 21:44:54.000 062 21184.88 83.40 42870.56 47819.40 2015-03-03 21:44:55.000 062 21184.88 83.41 42870.54 47819.37 2015-03-03 21:44:56.000 062 21184.87 83.45 42870.50 47819.34 2015-03-03 21:44:57.000 062 21184.87 83.47 42870.47 47819.33 2015-03-03 21:44:58.000 062 21184.89 83.49 42870.47 47819.31 2015-03-03 21:44:59.000 062 21184.92 83.48 42870.47 47819.32 2015-03-03 21:45:00.000 062 21184.91 83.52 42870.44 47819.31 2015-03-03 21:45:01.000 062 21184.93 83.51 42870.46 47819.31 2015-03-03 21:45:02.000 062 21184.96 83.55 42870.45 47819.30 2015-03-03 21:45:03.000 062 21184.98 83.56 42870.45 47819.30 2015-03-03 21:45:04.000 062 21185.00 83.53 42870.47 47819.29 2015-03-03 21:45:05.000 062 21185.03 83.54 42870.45 47819.30 2015-03-03 21:45:06.000 062 21185.03 83.54 42870.43 47819.31 2015-03-03 21:45:07.000 062 21185.06 83.51 42870.42 47819.34 2015-03-03 21:45:08.000 062 21185.06 83.50 42870.43 47819.35 2015-03-03 21:45:09.000 062 21185.08 83.49 42870.47 47819.39 2015-03-03 21:45:10.000 062 21185.10 83.52 42870.49 47819.38 2015-03-03 21:45:11.000 062 21185.14 83.55 42870.51 47819.42 2015-03-03 21:45:12.000 062 21185.20 83.51 42870.50 47819.45 2015-03-03 21:45:13.000 062 21185.22 83.49 42870.55 47819.48 2015-03-03 21:45:14.000 062 21185.25 83.49 42870.55 47819.51 2015-03-03 21:45:15.000 062 21185.26 83.47 42870.59 47819.53 2015-03-03 21:45:16.000 062 21185.27 83.47 42870.61 47819.55 2015-03-03 21:45:17.000 062 21185.31 83.48 42870.62 47819.58 2015-03-03 21:45:18.000 062 21185.34 83.49 42870.60 47819.59 2015-03-03 21:45:19.000 062 21185.37 83.50 42870.61 47819.61 2015-03-03 21:45:20.000 062 21185.40 83.48 42870.65 47819.64 2015-03-03 21:45:21.000 062 21185.41 83.49 42870.67 47819.69 2015-03-03 21:45:22.000 062 21185.42 83.53 42870.65 47819.69 2015-03-03 21:45:23.000 062 21185.44 83.56 42870.65 47819.68 2015-03-03 21:45:24.000 062 21185.45 83.60 42870.63 47819.69 2015-03-03 21:45:25.000 062 21185.46 83.64 42870.65 47819.72 2015-03-03 21:45:26.000 062 21185.49 83.65 42870.65 47819.70 2015-03-03 21:45:27.000 062 21185.48 83.68 42870.62 47819.70 2015-03-03 21:45:28.000 062 21185.47 83.71 42870.60 47819.70 2015-03-03 21:45:29.000 062 21185.48 83.72 42870.63 47819.67 2015-03-03 21:45:30.000 062 21185.49 83.73 42870.62 47819.67 2015-03-03 21:45:31.000 062 21185.51 83.75 42870.60 47819.67 2015-03-03 21:45:32.000 062 21185.49 83.74 42870.64 47819.68 2015-03-03 21:45:33.000 062 21185.47 83.77 42870.62 47819.66 2015-03-03 21:45:34.000 062 21185.49 83.78 42870.56 47819.67 2015-03-03 21:45:35.000 062 21185.51 83.78 42870.57 47819.64 2015-03-03 21:45:36.000 062 21185.49 83.81 42870.54 47819.65 2015-03-03 21:45:37.000 062 21185.46 83.80 42870.55 47819.65 2015-03-03 21:45:38.000 062 21185.47 83.79 42870.58 47819.64 2015-03-03 21:45:39.000 062 21185.49 83.75 42870.60 47819.64 2015-03-03 21:45:40.000 062 21185.50 83.77 42870.61 47819.66 2015-03-03 21:45:41.000 062 21185.51 83.78 42870.62 47819.68 2015-03-03 21:45:42.000 062 21185.49 83.78 42870.59 47819.72 2015-03-03 21:45:43.000 062 21185.50 83.78 42870.58 47819.70 2015-03-03 21:45:44.000 062 21185.50 83.78 42870.62 47819.71 2015-03-03 21:45:45.000 062 21185.52 83.80 42870.63 47819.72 2015-03-03 21:45:46.000 062 21185.49 83.80 42870.67 47819.70 2015-03-03 21:45:47.000 062 21185.52 83.82 42870.66 47819.72 2015-03-03 21:45:48.000 062 21185.53 83.84 42870.65 47819.73 2015-03-03 21:45:49.000 062 21185.47 83.88 42870.65 47819.74 2015-03-03 21:45:50.000 062 21185.50 83.91 42870.68 47819.75 2015-03-03 21:45:51.000 062 21185.53 83.91 42870.65 47819.73 2015-03-03 21:45:52.000 062 21185.51 83.95 42870.62 47819.74 2015-03-03 21:45:53.000 062 21185.54 83.98 42870.61 47819.71 2015-03-03 21:45:54.000 062 21185.55 84.01 42870.58 47819.70 2015-03-03 21:45:55.000 062 21185.55 84.02 42870.57 47819.71 2015-03-03 21:45:56.000 062 21185.57 84.06 42870.59 47819.68 2015-03-03 21:45:57.000 062 21185.56 84.07 42870.57 47819.68 2015-03-03 21:45:58.000 062 21185.58 84.10 42870.55 47819.68 2015-03-03 21:45:59.000 062 21185.61 84.10 42870.55 47819.66 2015-03-03 21:46:00.000 062 21185.64 84.09 42870.57 47819.67 2015-03-03 21:46:01.000 062 21185.64 84.08 42870.54 47819.68 2015-03-03 21:46:02.000 062 21185.65 84.10 42870.54 47819.72 2015-03-03 21:46:03.000 062 21185.66 84.08 42870.57 47819.71 2015-03-03 21:46:04.000 062 21185.66 84.08 42870.58 47819.69 2015-03-03 21:46:05.000 062 21185.67 84.10 42870.56 47819.75 2015-03-03 21:46:06.000 062 21185.68 84.09 42870.58 47819.74 2015-03-03 21:46:07.000 062 21185.71 84.08 42870.57 47819.74 2015-03-03 21:46:08.000 062 21185.72 84.08 42870.61 47819.76 2015-03-03 21:46:09.000 062 21185.72 84.07 42870.63 47819.81 2015-03-03 21:46:10.000 062 21185.76 84.07 42870.65 47819.81 2015-03-03 21:46:11.000 062 21185.79 84.10 42870.68 47819.84 2015-03-03 21:46:12.000 062 21185.79 84.12 42870.65 47819.86 2015-03-03 21:46:13.000 062 21185.78 84.14 42870.68 47819.87 2015-03-03 21:46:14.000 062 21185.80 84.15 42870.69 47819.88 2015-03-03 21:46:15.000 062 21185.79 84.18 42870.70 47819.90 2015-03-03 21:46:16.000 062 21185.80 84.21 42870.72 47819.91 2015-03-03 21:46:17.000 062 21185.81 84.22 42870.73 47819.91 2015-03-03 21:46:18.000 062 21185.83 84.28 42870.69 47819.91 2015-03-03 21:46:19.000 062 21185.86 84.32 42870.71 47819.92 2015-03-03 21:46:20.000 062 21185.86 84.34 42870.72 47819.95 2015-03-03 21:46:21.000 062 21185.89 84.31 42870.72 47819.92 2015-03-03 21:46:22.000 062 21185.91 84.33 42870.72 47819.98 2015-03-03 21:46:23.000 062 21185.89 84.36 42870.71 47819.97 2015-03-03 21:46:24.000 062 21185.94 84.39 42870.72 47819.98 2015-03-03 21:46:25.000 062 21185.98 84.42 42870.71 47820.00 2015-03-03 21:46:26.000 062 21186.01 84.41 42870.70 47819.99 2015-03-03 21:46:27.000 062 21186.01 84.43 42870.72 47820.02 2015-03-03 21:46:28.000 062 21185.98 84.47 42870.73 47820.02 2015-03-03 21:46:29.000 062 21185.99 84.50 42870.73 47820.04 2015-03-03 21:46:30.000 062 21186.02 84.53 42870.71 47820.02 2015-03-03 21:46:31.000 062 21186.01 84.56 42870.68 47820.02 2015-03-03 21:46:32.000 062 21186.05 84.57 42870.70 47820.01 2015-03-03 21:46:33.000 062 21186.11 84.53 42870.73 47820.02 2015-03-03 21:46:34.000 062 21186.19 84.50 42870.69 47820.03 2015-03-03 21:46:35.000 062 21186.22 84.46 42870.71 47820.09 2015-03-03 21:46:36.000 062 21186.22 84.46 42870.75 47820.15 2015-03-03 21:46:37.000 062 21186.22 84.53 42870.78 47820.16 2015-03-03 21:46:38.000 062 21186.13 84.64 42870.71 47820.11 2015-03-03 21:46:39.000 062 21186.08 84.70 42870.66 47820.06 2015-03-03 21:46:40.000 062 21186.08 84.74 42870.60 47819.99 2015-03-03 21:46:41.000 062 21186.07 84.78 42870.55 47819.94 2015-03-03 21:46:42.000 062 21186.05 84.80 42870.49 47819.89 2015-03-03 21:46:43.000 062 21186.07 84.78 42870.46 47819.85 2015-03-03 21:46:44.000 062 21186.07 84.78 42870.45 47819.84 2015-03-03 21:46:45.000 062 21186.09 84.79 42870.43 47819.83 2015-03-03 21:46:46.000 062 21186.09 84.81 42870.45 47819.83 2015-03-03 21:46:47.000 062 21186.09 84.83 42870.46 47819.83 2015-03-03 21:46:48.000 062 21186.13 84.82 42870.44 47819.87 2015-03-03 21:46:49.000 062 21186.12 84.81 42870.49 47819.85 2015-03-03 21:46:50.000 062 21186.10 84.84 42870.51 47819.87 2015-03-03 21:46:51.000 062 21186.08 84.86 42870.48 47819.85 2015-03-03 21:46:52.000 062 21186.07 84.87 42870.46 47819.85 2015-03-03 21:46:53.000 062 21186.05 84.92 42870.48 47819.84 2015-03-03 21:46:54.000 062 21186.06 84.91 42870.49 47819.84 2015-03-03 21:46:55.000 062 21186.05 84.90 42870.51 47819.85 2015-03-03 21:46:56.000 062 21186.07 84.89 42870.53 47819.84 2015-03-03 21:46:57.000 062 21186.09 84.87 42870.50 47819.87 2015-03-03 21:46:58.000 062 21186.12 84.84 42870.55 47819.89 2015-03-03 21:46:59.000 062 21186.12 84.84 42870.56 47819.92 2015-03-03 21:47:00.000 062 21186.14 84.85 42870.59 47819.94 2015-03-03 21:47:01.000 062 21186.13 84.85 42870.60 47819.97 2015-03-03 21:47:02.000 062 21186.14 84.85 42870.62 47819.97 2015-03-03 21:47:03.000 062 21186.15 84.84 42870.60 47819.99 2015-03-03 21:47:04.000 062 21186.15 84.84 42870.60 47819.99 2015-03-03 21:47:05.000 062 21186.17 84.87 42870.62 47820.03 2015-03-03 21:47:06.000 062 21186.17 84.89 42870.62 47820.02 2015-03-03 21:47:07.000 062 21186.14 84.91 42870.61 47820.01 2015-03-03 21:47:08.000 062 21186.16 84.92 42870.61 47820.01 2015-03-03 21:47:09.000 062 21186.15 84.93 42870.59 47819.99 2015-03-03 21:47:10.000 062 21186.12 84.95 42870.58 47819.98 2015-03-03 21:47:11.000 062 21186.15 84.98 42870.56 47820.00 2015-03-03 21:47:12.000 062 21186.19 84.98 42870.56 47820.00 2015-03-03 21:47:13.000 062 21186.19 84.98 42870.61 47820.00 2015-03-03 21:47:14.000 062 21186.18 85.01 42870.60 47820.00 2015-03-03 21:47:15.000 062 21186.20 85.02 42870.60 47820.02 2015-03-03 21:47:16.000 062 21186.21 85.01 42870.60 47820.02 2015-03-03 21:47:17.000 062 21186.21 85.04 42870.61 47820.04 2015-03-03 21:47:18.000 062 21186.25 85.05 42870.66 47820.07 2015-03-03 21:47:19.000 062 21186.26 85.07 42870.70 47820.06 2015-03-03 21:47:20.000 062 21186.26 85.09 42870.70 47820.07 2015-03-03 21:47:21.000 062 21186.28 85.10 42870.69 47820.10 2015-03-03 21:47:22.000 062 21186.30 85.12 42870.67 47820.10 2015-03-03 21:47:23.000 062 21186.29 85.13 42870.69 47820.10 2015-03-03 21:47:24.000 062 21186.32 85.17 42870.75 47820.13 2015-03-03 21:47:25.000 062 21186.32 85.20 42870.78 47820.16 2015-03-03 21:47:26.000 062 21186.31 85.24 42870.74 47820.17 2015-03-03 21:47:27.000 062 21186.29 85.29 42870.73 47820.17 2015-03-03 21:47:28.000 062 21186.28 85.32 42870.74 47820.16 2015-03-03 21:47:29.000 062 21186.27 85.34 42870.72 47820.16 2015-03-03 21:47:30.000 062 21186.28 85.35 42870.71 47820.12 2015-03-03 21:47:31.000 062 21186.27 85.36 42870.73 47820.16 2015-03-03 21:47:32.000 062 21186.29 85.37 42870.72 47820.14 2015-03-03 21:47:33.000 062 21186.29 85.35 42870.73 47820.14 2015-03-03 21:47:34.000 062 21186.31 85.34 42870.74 47820.19 2015-03-03 21:47:35.000 062 21186.36 85.35 42870.75 47820.19 2015-03-03 21:47:36.000 062 21186.36 85.36 42870.83 47820.24 2015-03-03 21:47:37.000 062 21186.35 85.37 42870.85 47820.25 2015-03-03 21:47:38.000 062 21186.38 85.38 42870.85 47820.27 2015-03-03 21:47:39.000 062 21186.40 85.38 42870.88 47820.29 2015-03-03 21:47:40.000 062 21186.41 85.39 42870.87 47820.32 2015-03-03 21:47:41.000 062 21186.43 85.39 42870.89 47820.31 2015-03-03 21:47:42.000 062 21186.43 85.36 42870.87 47820.30 2015-03-03 21:47:43.000 062 21186.44 85.36 42870.87 47820.33 2015-03-03 21:47:44.000 062 21186.44 85.37 42870.90 47820.32 2015-03-03 21:47:45.000 062 21186.46 85.37 42870.90 47820.36 2015-03-03 21:47:46.000 062 21186.46 85.38 42870.92 47820.36 2015-03-03 21:47:47.000 062 21186.43 85.37 42870.92 47820.36 2015-03-03 21:47:48.000 062 21186.44 85.37 42870.88 47820.36 2015-03-03 21:47:49.000 062 21186.42 85.37 42870.88 47820.36 2015-03-03 21:47:50.000 062 21186.44 85.40 42870.88 47820.35 2015-03-03 21:47:51.000 062 21186.44 85.42 42870.87 47820.36 2015-03-03 21:47:52.000 062 21186.46 85.42 42870.87 47820.35 2015-03-03 21:47:53.000 062 21186.45 85.46 42870.88 47820.34 2015-03-03 21:47:54.000 062 21186.45 85.45 42870.91 47820.34 2015-03-03 21:47:55.000 062 21186.49 85.44 42870.90 47820.34 2015-03-03 21:47:56.000 062 21186.47 85.47 42870.86 47820.37 2015-03-03 21:47:57.000 062 21186.50 85.47 42870.88 47820.38 2015-03-03 21:47:58.000 062 21186.49 85.50 42870.89 47820.39 2015-03-03 21:47:59.000 062 21186.50 85.55 42870.93 47820.39 2015-03-03 21:48:00.000 062 21186.47 85.59 42870.93 47820.40 2015-03-03 21:48:01.000 062 21186.45 85.61 42870.90 47820.38 2015-03-03 21:48:02.000 062 21186.42 85.63 42870.88 47820.36 2015-03-03 21:48:03.000 062 21186.43 85.63 42870.85 47820.34 2015-03-03 21:48:04.000 062 21186.41 85.65 42870.81 47820.34 2015-03-03 21:48:05.000 062 21186.40 85.67 42870.82 47820.33 2015-03-03 21:48:06.000 062 21186.38 85.71 42870.85 47820.33 2015-03-03 21:48:07.000 062 21186.36 85.72 42870.85 47820.29 2015-03-03 21:48:08.000 062 21186.33 85.73 42870.84 47820.29 2015-03-03 21:48:09.000 062 21186.32 85.77 42870.81 47820.26 2015-03-03 21:48:10.000 062 21186.31 85.79 42870.77 47820.24 2015-03-03 21:48:11.000 062 21186.30 85.80 42870.78 47820.21 2015-03-03 21:48:12.000 062 21186.31 85.83 42870.77 47820.22 2015-03-03 21:48:13.000 062 21186.31 85.83 42870.78 47820.22 2015-03-03 21:48:14.000 062 21186.31 85.82 42870.80 47820.19 2015-03-03 21:48:15.000 062 21186.35 85.78 42870.81 47820.22 2015-03-03 21:48:16.000 062 21186.36 85.74 42870.82 47820.23 2015-03-03 21:48:17.000 062 21186.40 85.70 42870.83 47820.24 2015-03-03 21:48:18.000 062 21186.40 85.67 42870.88 47820.31 2015-03-03 21:48:19.000 062 21186.41 85.65 42870.92 47820.31 2015-03-03 21:48:20.000 062 21186.43 85.68 42870.93 47820.35 2015-03-03 21:48:21.000 062 21186.40 85.70 42870.91 47820.37 2015-03-03 21:48:22.000 062 21186.40 85.74 42870.93 47820.38 2015-03-03 21:48:23.000 062 21186.38 85.76 42870.97 47820.36 2015-03-03 21:48:24.000 062 21186.39 85.81 42870.94 47820.37 2015-03-03 21:48:25.000 062 21186.37 85.85 42870.93 47820.36 2015-03-03 21:48:26.000 062 21186.38 85.87 42870.94 47820.36 2015-03-03 21:48:27.000 062 21186.38 85.92 42870.95 47820.36 2015-03-03 21:48:28.000 062 21186.40 85.96 42870.91 47820.36 2015-03-03 21:48:29.000 062 21186.39 86.00 42870.92 47820.36 2015-03-03 21:48:30.000 062 21186.43 86.02 42870.93 47820.36 2015-03-03 21:48:31.000 062 21186.45 86.05 42870.91 47820.38 2015-03-03 21:48:32.000 062 21186.44 86.08 42870.89 47820.38 2015-03-03 21:48:33.000 062 21186.47 86.11 42870.89 47820.38 2015-03-03 21:48:34.000 062 21186.48 86.16 42870.92 47820.38 2015-03-03 21:48:35.000 062 21186.49 86.20 42870.90 47820.38 2015-03-03 21:48:36.000 062 21186.49 86.26 42870.88 47820.40 2015-03-03 21:48:37.000 062 21186.52 86.25 42870.88 47820.41 2015-03-03 21:48:38.000 062 21186.51 86.25 42870.93 47820.43 2015-03-03 21:48:39.000 062 21186.51 86.28 42870.90 47820.40 2015-03-03 21:48:40.000 062 21186.51 86.32 42870.91 47820.41 2015-03-03 21:48:41.000 062 21186.53 86.37 42870.90 47820.41 2015-03-03 21:48:42.000 062 21186.53 86.39 42870.89 47820.41 2015-03-03 21:48:43.000 062 21186.55 86.40 42870.90 47820.41 2015-03-03 21:48:44.000 062 21186.57 86.42 42870.92 47820.41 2015-03-03 21:48:45.000 062 21186.61 86.43 42870.93 47820.40 2015-03-03 21:48:46.000 062 21186.66 86.44 42870.92 47820.43 2015-03-03 21:48:47.000 062 21186.69 86.48 42870.90 47820.45 2015-03-03 21:48:48.000 062 21186.70 86.48 42870.90 47820.48 2015-03-03 21:48:49.000 062 21186.73 86.45 42870.91 47820.46 2015-03-03 21:48:50.000 062 21186.75 86.45 42870.90 47820.47 2015-03-03 21:48:51.000 062 21186.75 86.44 42870.92 47820.47 2015-03-03 21:48:52.000 062 21186.77 86.42 42870.91 47820.49 2015-03-03 21:48:53.000 062 21186.77 86.42 42870.88 47820.52 2015-03-03 21:48:54.000 062 21186.75 86.43 42870.88 47820.51 2015-03-03 21:48:55.000 062 21186.75 86.42 42870.91 47820.53 2015-03-03 21:48:56.000 062 21186.72 86.43 42870.94 47820.54 2015-03-03 21:48:57.000 062 21186.72 86.42 42870.96 47820.51 2015-03-03 21:48:58.000 062 21186.75 86.42 42871.01 47820.56 2015-03-03 21:48:59.000 062 21186.80 86.36 42871.01 47820.56 2015-03-03 21:49:00.000 062 21186.78 86.34 42871.02 47820.59 2015-03-03 21:49:01.000 062 21186.79 86.34 42871.08 47820.65 2015-03-03 21:49:02.000 062 21186.80 86.36 42871.09 47820.66 2015-03-03 21:49:03.000 062 21186.76 86.39 42871.11 47820.67 2015-03-03 21:49:04.000 062 21186.77 86.46 42871.12 47820.69 2015-03-03 21:49:05.000 062 21186.76 86.54 42871.08 47820.71 2015-03-03 21:49:06.000 062 21186.77 86.56 42871.08 47820.66 2015-03-03 21:49:07.000 062 21186.77 86.57 42871.05 47820.66 2015-03-03 21:49:08.000 062 21186.80 86.61 42871.08 47820.65 2015-03-03 21:49:09.000 062 21186.79 86.64 42871.05 47820.66 2015-03-03 21:49:10.000 062 21186.79 86.67 42871.04 47820.65 2015-03-03 21:49:11.000 062 21186.79 86.67 42871.03 47820.64 2015-03-03 21:49:12.000 062 21186.74 86.67 42871.02 47820.64 2015-03-03 21:49:13.000 062 21186.69 86.67 42871.00 47820.61 2015-03-03 21:49:14.000 062 21186.70 86.67 42870.99 47820.59 2015-03-03 21:49:15.000 062 21186.65 86.69 42870.99 47820.55 2015-03-03 21:49:16.000 062 21186.62 86.73 42871.00 47820.51 2015-03-03 21:49:17.000 062 21186.61 86.76 42870.98 47820.50 2015-03-03 21:49:18.000 062 21186.57 86.81 42870.94 47820.49 2015-03-03 21:49:19.000 062 21186.53 86.79 42870.93 47820.48 2015-03-03 21:49:20.000 062 21186.50 86.81 42870.89 47820.43 2015-03-03 21:49:21.000 062 21186.47 86.84 42870.86 47820.37 2015-03-03 21:49:22.000 062 21186.44 86.90 42870.84 47820.33 2015-03-03 21:49:23.000 062 21186.43 86.95 42870.82 47820.31 2015-03-03 21:49:24.000 062 21186.39 87.04 42870.77 47820.25 2015-03-03 21:49:25.000 062 21186.38 87.12 42870.74 47820.20 2015-03-03 21:49:26.000 062 21186.37 87.20 42870.70 47820.16 2015-03-03 21:49:27.000 062 21186.37 87.27 42870.67 47820.14 2015-03-03 21:49:28.000 062 21186.41 87.33 42870.64 47820.12 2015-03-03 21:49:29.000 062 21186.44 87.41 42870.62 47820.10 2015-03-03 21:49:30.000 062 21186.46 87.52 42870.60 47820.08 2015-03-03 21:49:31.000 062 21186.50 87.62 42870.58 47820.08 2015-03-03 21:49:32.000 062 21186.50 87.77 42870.55 47820.08 2015-03-03 21:49:33.000 062 21186.53 87.91 42870.53 47820.09 2015-03-03 21:49:34.000 062 21186.54 88.07 42870.53 47820.06 2015-03-03 21:49:35.000 062 21186.52 88.21 42870.49 47820.05 2015-03-03 21:49:36.000 062 21186.56 88.35 42870.43 47820.02 2015-03-03 21:49:37.000 062 21186.56 88.46 42870.38 47819.98 2015-03-03 21:49:38.000 062 21186.56 88.55 42870.38 47819.95 2015-03-03 21:49:39.000 062 21186.54 88.67 42870.30 47819.92 2015-03-03 21:49:40.000 062 21186.57 88.80 42870.25 47819.89 2015-03-03 21:49:41.000 062 21186.57 88.86 42870.22 47819.86 2015-03-03 21:49:42.000 062 21186.56 88.95 42870.22 47819.83 2015-03-03 21:49:43.000 062 21186.57 89.01 42870.18 47819.80 2015-03-03 21:49:44.000 062 21186.59 89.03 42870.18 47819.82 2015-03-03 21:49:45.000 062 21186.57 89.03 42870.20 47819.77 2015-03-03 21:49:46.000 062 21186.57 89.08 42870.21 47819.79 2015-03-03 21:49:47.000 062 21186.57 89.10 42870.19 47819.78 2015-03-03 21:49:48.000 062 21186.55 89.10 42870.14 47819.78 2015-03-03 21:49:49.000 062 21186.48 89.09 42870.15 47819.74 2015-03-03 21:49:50.000 062 21186.46 89.06 42870.16 47819.72 2015-03-03 21:49:51.000 062 21186.44 88.98 42870.19 47819.71 2015-03-03 21:49:52.000 062 21186.40 88.89 42870.18 47819.70 2015-03-03 21:49:53.000 062 21186.38 88.82 42870.17 47819.65 2015-03-03 21:49:54.000 062 21186.35 88.74 42870.17 47819.68 2015-03-03 21:49:55.000 062 21186.29 88.65 42870.22 47819.65 2015-03-03 21:49:56.000 062 21186.28 88.56 42870.23 47819.64 2015-03-03 21:49:57.000 062 21186.23 88.49 42870.22 47819.66 2015-03-03 21:49:58.000 062 21186.22 88.42 42870.27 47819.66 2015-03-03 21:49:59.000 062 21186.25 88.34 42870.30 47819.70 2015-03-03 21:50:00.000 062 21186.26 88.24 42870.31 47819.74 2015-03-03 21:50:01.000 062 21186.26 88.18 42870.36 47819.76 2015-03-03 21:50:02.000 062 21186.27 88.12 42870.42 47819.81 2015-03-03 21:50:03.000 062 21186.31 88.05 42870.47 47819.87 2015-03-03 21:50:04.000 062 21186.33 87.98 42870.51 47819.91 2015-03-03 21:50:05.000 062 21186.34 87.91 42870.58 47819.95 2015-03-03 21:50:06.000 062 21186.37 87.87 42870.61 47820.02 2015-03-03 21:50:07.000 062 21186.38 87.86 42870.61 47820.04 2015-03-03 21:50:08.000 062 21186.42 87.86 42870.62 47820.10 2015-03-03 21:50:09.000 062 21186.42 87.85 42870.67 47820.10 2015-03-03 21:50:10.000 062 21186.41 87.86 42870.66 47820.13 2015-03-03 21:50:11.000 062 21186.42 87.87 42870.67 47820.15 2015-03-03 21:50:12.000 062 21186.49 87.94 42870.65 47820.14 2015-03-03 21:50:13.000 062 21186.53 88.03 42870.65 47820.17 2015-03-03 21:50:14.000 062 21186.54 88.11 42870.68 47820.21 2015-03-03 21:50:15.000 062 21186.59 88.22 42870.68 47820.22 2015-03-03 21:50:16.000 062 21186.67 88.31 42870.65 47820.24 2015-03-03 21:50:17.000 062 21186.73 88.46 42870.67 47820.26 2015-03-03 21:50:18.000 062 21186.80 88.55 42870.69 47820.27 2015-03-03 21:50:19.000 062 21186.85 88.66 42870.66 47820.30 2015-03-03 21:50:20.000 062 21186.92 88.73 42870.65 47820.33 2015-03-03 21:50:21.000 062 21186.95 88.83 42870.68 47820.36 2015-03-03 21:50:22.000 062 21186.93 88.95 42870.70 47820.37 2015-03-03 21:50:23.000 062 21186.90 89.03 42870.71 47820.40 2015-03-03 21:50:24.000 062 21186.89 89.10 42870.67 47820.39 2015-03-03 21:50:25.000 062 21186.90 89.18 42870.62 47820.34 2015-03-03 21:50:26.000 062 21186.82 89.27 42870.58 47820.33 2015-03-03 21:50:27.000 062 21186.78 89.35 42870.54 47820.25 2015-03-03 21:50:28.000 062 21186.74 89.46 42870.51 47820.20 2015-03-03 21:50:29.000 062 21186.66 89.58 42870.46 47820.15 2015-03-03 21:50:30.000 062 21186.57 89.73 42870.43 47820.09 2015-03-03 21:50:31.000 062 21186.57 89.81 42870.43 47820.02 2015-03-03 21:50:32.000 062 21186.58 89.87 42870.40 47819.98 2015-03-03 21:50:33.000 062 21186.55 89.96 42870.38 47819.95 2015-03-03 21:50:34.000 062 21186.53 90.08 42870.39 47819.97 2015-03-03 21:50:35.000 062 21186.50 90.18 42870.36 47819.93 2015-03-03 21:50:36.000 062 21186.49 90.28 42870.31 47819.91 2015-03-03 21:50:37.000 062 21186.46 90.35 42870.31 47819.88 2015-03-03 21:50:38.000 062 21186.44 90.43 42870.28 47819.84 2015-03-03 21:50:39.000 062 21186.45 90.50 42870.27 47819.84 2015-03-03 21:50:40.000 062 21186.49 90.57 42870.29 47819.83 2015-03-03 21:50:41.000 062 21186.50 90.65 42870.30 47819.83 2015-03-03 21:50:42.000 062 21186.54 90.71 42870.29 47819.86 2015-03-03 21:50:43.000 062 21186.57 90.75 42870.26 47819.87 2015-03-03 21:50:44.000 062 21186.57 90.76 42870.29 47819.90 2015-03-03 21:50:45.000 062 21186.54 90.70 42870.32 47819.87 2015-03-03 21:50:46.000 062 21186.56 90.64 42870.34 47819.92 2015-03-03 21:50:47.000 062 21186.59 90.61 42870.36 47819.92 2015-03-03 21:50:48.000 062 21186.60 90.59 42870.39 47819.96 2015-03-03 21:50:49.000 062 21186.59 90.56 42870.42 47819.98 2015-03-03 21:50:50.000 062 21186.55 90.51 42870.46 47819.99 2015-03-03 21:50:51.000 062 21186.56 90.46 42870.47 47819.99 2015-03-03 21:50:52.000 062 21186.58 90.36 42870.48 47820.01 2015-03-03 21:50:53.000 062 21186.60 90.28 42870.50 47820.06 2015-03-03 21:50:54.000 062 21186.57 90.20 42870.55 47820.08 2015-03-03 21:50:55.000 062 21186.58 90.14 42870.55 47820.09 2015-03-03 21:50:56.000 062 21186.62 90.05 42870.57 47820.13 2015-03-03 21:50:57.000 062 21186.66 89.96 42870.60 47820.16 2015-03-03 21:50:58.000 062 21186.68 89.88 42870.67 47820.22 2015-03-03 21:50:59.000 062 21186.72 89.83 42870.69 47820.24 2015-03-03 21:51:00.000 062 21186.77 89.78 42870.69 47820.28 2015-03-03 21:51:01.000 062 21186.79 89.73 42870.75 47820.32 2015-03-03 21:51:02.000 062 21186.80 89.73 42870.76 47820.36 2015-03-03 21:51:03.000 062 21186.84 89.74 42870.78 47820.40 2015-03-03 21:51:04.000 062 21186.83 89.67 42870.78 47820.43 2015-03-03 21:51:05.000 062 21186.84 89.62 42870.78 47820.42 2015-03-03 21:51:06.000 062 21186.89 89.59 42870.81 47820.46 2015-03-03 21:51:07.000 062 21186.91 89.53 42870.84 47820.49 2015-03-03 21:51:08.000 062 21186.96 89.48 42870.86 47820.50 2015-03-03 21:51:09.000 062 21186.94 89.48 42870.89 47820.56 2015-03-03 21:51:10.000 062 21186.95 89.51 42870.88 47820.56 2015-03-03 21:51:11.000 062 21186.94 89.54 42870.89 47820.59 2015-03-03 21:51:12.000 062 21186.87 89.54 42870.88 47820.59 2015-03-03 21:51:13.000 062 21186.84 89.56 42870.87 47820.55 2015-03-03 21:51:14.000 062 21186.78 89.62 42870.86 47820.54 2015-03-03 21:51:15.000 062 21186.76 89.71 42870.84 47820.49 2015-03-03 21:51:16.000 062 21186.76 89.81 42870.83 47820.50 2015-03-03 21:51:17.000 062 21186.77 89.91 42870.82 47820.45 2015-03-03 21:51:18.000 062 21186.76 89.99 42870.82 47820.46 2015-03-03 21:51:19.000 062 21186.71 90.02 42870.81 47820.45 2015-03-03 21:51:20.000 062 21186.73 90.08 42870.82 47820.42 2015-03-03 21:51:21.000 062 21186.69 90.16 42870.81 47820.43 2015-03-03 21:51:22.000 062 21186.67 90.23 42870.84 47820.42 2015-03-03 21:51:23.000 062 21186.61 90.30 42870.85 47820.40 2015-03-03 21:51:24.000 062 21186.58 90.38 42870.87 47820.40 2015-03-03 21:51:25.000 062 21186.54 90.43 42870.86 47820.42 2015-03-03 21:51:26.000 062 21186.50 90.50 42870.89 47820.40 2015-03-03 21:51:27.000 062 21186.51 90.63 42870.92 47820.38 2015-03-03 21:51:28.000 062 21186.49 90.75 42870.86 47820.37 2015-03-03 21:51:29.000 062 21186.43 90.91 42870.85 47820.35 2015-03-03 21:51:30.000 062 21186.39 91.04 42870.84 47820.30 2015-03-03 21:51:31.000 062 21186.39 91.09 42870.84 47820.27 2015-03-03 21:51:32.000 062 21186.32 91.14 42870.78 47820.24 2015-03-03 21:51:33.000 062 21186.30 91.18 42870.78 47820.24 2015-03-03 21:51:34.000 062 21186.28 91.24 42870.75 47820.19 2015-03-03 21:51:35.000 062 21186.31 91.29 42870.76 47820.20 2015-03-03 21:51:36.000 062 21186.29 91.30 42870.76 47820.18 2015-03-03 21:51:37.000 062 21186.32 91.31 42870.78 47820.18 2015-03-03 21:51:38.000 062 21186.33 91.31 42870.78 47820.20 2015-03-03 21:51:39.000 062 21186.31 91.33 42870.79 47820.21 2015-03-03 21:51:40.000 062 21186.34 91.35 42870.82 47820.22 2015-03-03 21:51:41.000 062 21186.38 91.36 42870.84 47820.26 2015-03-03 21:51:42.000 062 21186.38 91.37 42870.87 47820.28 2015-03-03 21:51:43.000 062 21186.40 91.36 42870.90 47820.30 2015-03-03 21:51:44.000 062 21186.40 91.35 42870.90 47820.31 2015-03-03 21:51:45.000 062 21186.41 91.37 42870.89 47820.35 2015-03-03 21:51:46.000 062 21186.39 91.37 42870.88 47820.35 2015-03-03 21:51:47.000 062 21186.41 91.41 42870.89 47820.32 2015-03-03 21:51:48.000 062 21186.43 91.43 42870.88 47820.33 2015-03-03 21:51:49.000 062 21186.44 91.44 42870.87 47820.36 2015-03-03 21:51:50.000 062 21186.49 91.45 42870.86 47820.35 2015-03-03 21:51:51.000 062 21186.50 91.46 42870.83 47820.36 2015-03-03 21:51:52.000 062 21186.52 91.43 42870.85 47820.37 2015-03-03 21:51:53.000 062 21186.57 91.45 42870.87 47820.37 2015-03-03 21:51:54.000 062 21186.63 91.43 42870.87 47820.42 2015-03-03 21:51:55.000 062 21186.65 91.40 42870.89 47820.45 2015-03-03 21:51:56.000 062 21186.66 91.30 42870.87 47820.46 2015-03-03 21:51:57.000 062 21186.69 91.26 42870.87 47820.46 2015-03-03 21:51:58.000 062 21186.70 91.28 42870.87 47820.47 2015-03-03 21:51:59.000 062 21186.75 91.32 42870.85 47820.48 2015-03-03 21:52:00.000 062 21186.80 91.37 42870.84 47820.50 2015-03-03 21:52:01.000 062 21186.84 91.41 42870.84 47820.49 2015-03-03 21:52:02.000 062 21186.89 91.40 42870.84 47820.53 2015-03-03 21:52:03.000 062 21186.91 91.43 42870.87 47820.53 2015-03-03 21:52:04.000 062 21186.92 91.47 42870.85 47820.55 2015-03-03 21:52:05.000 062 21186.93 91.48 42870.84 47820.57 2015-03-03 21:52:06.000 062 21186.94 91.46 42870.85 47820.59 2015-03-03 21:52:07.000 062 21186.95 91.47 42870.88 47820.57 2015-03-03 21:52:08.000 062 21186.97 91.48 42870.92 47820.62 2015-03-03 21:52:09.000 062 21186.95 91.49 42870.91 47820.63 2015-03-03 21:52:10.000 062 21186.94 91.52 42870.94 47820.63 2015-03-03 21:52:11.000 062 21186.93 91.53 42870.94 47820.63 2015-03-03 21:52:12.000 062 21186.89 91.54 42870.89 47820.62 2015-03-03 21:52:13.000 062 21186.92 91.55 42870.89 47820.61 2015-03-03 21:52:14.000 062 21186.88 91.58 42870.89 47820.60 2015-03-03 21:52:15.000 062 21186.85 91.58 42870.86 47820.59 2015-03-03 21:52:16.000 062 21186.87 91.61 42870.87 47820.58 2015-03-03 21:52:17.000 062 21186.88 91.63 42870.90 47820.59 2015-03-03 21:52:18.000 062 21186.84 91.68 42870.89 47820.58 2015-03-03 21:52:19.000 062 21186.82 91.74 42870.87 47820.55 2015-03-03 21:52:20.000 062 21186.79 91.78 42870.87 47820.54 2015-03-03 21:52:21.000 062 21186.76 91.84 42870.88 47820.52 2015-03-03 21:52:22.000 062 21186.77 91.90 42870.87 47820.48 2015-03-03 21:52:23.000 062 21186.76 91.96 42870.87 47820.49 2015-03-03 21:52:24.000 062 21186.75 91.99 42870.83 47820.46 2015-03-03 21:52:25.000 062 21186.74 92.05 42870.80 47820.45 2015-03-03 21:52:26.000 062 21186.73 92.12 42870.82 47820.44 2015-03-03 21:52:27.000 062 21186.72 92.19 42870.80 47820.43 2015-03-03 21:52:28.000 062 21186.73 92.26 42870.79 47820.43 2015-03-03 21:52:29.000 062 21186.73 92.30 42870.78 47820.42 2015-03-03 21:52:30.000 062 21186.71 92.41 42870.75 47820.38 2015-03-03 21:52:31.000 062 21186.67 92.49 42870.74 47820.39 2015-03-03 21:52:32.000 062 21186.68 92.56 42870.73 47820.36 2015-03-03 21:52:33.000 062 21186.67 92.61 42870.74 47820.37 2015-03-03 21:52:34.000 062 21186.66 92.63 42870.73 47820.35 2015-03-03 21:52:35.000 062 21186.67 92.65 42870.73 47820.36 2015-03-03 21:52:36.000 062 21186.65 92.67 42870.71 47820.33 2015-03-03 21:52:37.000 062 21186.64 92.67 42870.73 47820.34 2015-03-03 21:52:38.000 062 21186.65 92.67 42870.74 47820.36 2015-03-03 21:52:39.000 062 21186.64 92.68 42870.78 47820.37 2015-03-03 21:52:40.000 062 21186.59 92.73 42870.77 47820.38 2015-03-03 21:52:41.000 062 21186.60 92.78 42870.78 47820.35 2015-03-03 21:52:42.000 062 21186.55 92.81 42870.79 47820.35 2015-03-03 21:52:43.000 062 21186.51 92.85 42870.78 47820.33 2015-03-03 21:52:44.000 062 21186.52 92.87 42870.76 47820.31 2015-03-03 21:52:45.000 062 21186.53 92.88 42870.77 47820.31 2015-03-03 21:52:46.000 062 21186.49 92.91 42870.78 47820.29 2015-03-03 21:52:47.000 062 21186.49 92.95 42870.77 47820.30 2015-03-03 21:52:48.000 062 21186.50 92.98 42870.77 47820.30 2015-03-03 21:52:49.000 062 21186.49 93.02 42870.74 47820.31 2015-03-03 21:52:50.000 062 21186.50 93.01 42870.75 47820.27 2015-03-03 21:52:51.000 062 21186.49 93.02 42870.77 47820.29 2015-03-03 21:52:52.000 062 21186.51 93.05 42870.75 47820.29 2015-03-03 21:52:53.000 062 21186.55 93.08 42870.76 47820.30 2015-03-03 21:52:54.000 062 21186.54 93.08 42870.75 47820.32 2015-03-03 21:52:55.000 062 21186.60 93.13 42870.76 47820.30 2015-03-03 21:52:56.000 062 21186.66 93.16 42870.75 47820.31 2015-03-03 21:52:57.000 062 21186.66 93.16 42870.72 47820.30 2015-03-03 21:52:58.000 062 21186.66 93.16 42870.72 47820.32 2015-03-03 21:52:59.000 062 21186.67 93.17 42870.73 47820.35 2015-03-03 21:53:00.000 062 21186.71 93.15 42870.76 47820.34 2015-03-03 21:53:01.000 062 21186.70 93.13 42870.73 47820.36 2015-03-03 21:53:02.000 062 21186.72 93.10 42870.68 47820.35 2015-03-03 21:53:03.000 062 21186.73 93.12 42870.67 47820.33 2015-03-03 21:53:04.000 062 21186.77 93.21 42870.67 47820.35 2015-03-03 21:53:05.000 062 21186.80 93.29 42870.71 47820.38 2015-03-03 21:53:06.000 062 21186.86 93.35 42870.69 47820.37 2015-03-03 21:53:07.000 062 21186.87 93.42 42870.70 47820.41 2015-03-03 21:53:08.000 062 21186.85 93.50 42870.76 47820.43 2015-03-03 21:53:09.000 062 21186.87 93.61 42870.73 47820.44 2015-03-03 21:53:10.000 062 21186.89 93.69 42870.70 47820.43 2015-03-03 21:53:11.000 062 21186.89 93.76 42870.67 47820.41 2015-03-03 21:53:12.000 062 21186.92 93.79 42870.68 47820.41 2015-03-03 21:53:13.000 062 21186.93 93.80 42870.67 47820.42 2015-03-03 21:53:14.000 062 21186.94 93.81 42870.72 47820.41 2015-03-03 21:53:15.000 062 21186.95 93.83 42870.71 47820.41 2015-03-03 21:53:16.000 062 21186.98 93.86 42870.72 47820.46 2015-03-03 21:53:17.000 062 21186.96 93.92 42870.71 47820.46 2015-03-03 21:53:18.000 062 21186.95 93.95 42870.70 47820.45 2015-03-03 21:53:19.000 062 21186.92 94.00 42870.69 47820.45 2015-03-03 21:53:20.000 062 21186.91 94.01 42870.70 47820.42 2015-03-03 21:53:21.000 062 21186.87 93.99 42870.73 47820.42 2015-03-03 21:53:22.000 062 21186.85 93.98 42870.75 47820.40 2015-03-03 21:53:23.000 062 21186.81 93.98 42870.73 47820.37 2015-03-03 21:53:24.000 062 21186.76 93.94 42870.73 47820.38 2015-03-03 21:53:25.000 062 21186.73 93.92 42870.77 47820.37 2015-03-03 21:53:26.000 062 21186.71 93.91 42870.80 47820.38 2015-03-03 21:53:27.000 062 21186.66 93.93 42870.81 47820.37 2015-03-03 21:53:28.000 062 21186.62 93.96 42870.83 47820.33 2015-03-03 21:53:29.000 062 21186.58 93.96 42870.77 47820.34 2015-03-03 21:53:30.000 062 21186.55 93.98 42870.77 47820.32 2015-03-03 21:53:31.000 062 21186.55 93.96 42870.76 47820.30 2015-03-03 21:53:32.000 062 21186.54 93.93 42870.77 47820.30 2015-03-03 21:53:33.000 062 21186.56 93.90 42870.77 47820.31 2015-03-03 21:53:34.000 062 21186.60 93.86 42870.78 47820.31 2015-03-03 21:53:35.000 062 21186.59 93.85 42870.78 47820.32 2015-03-03 21:53:36.000 062 21186.58 93.84 42870.82 47820.34 2015-03-03 21:53:37.000 062 21186.58 93.84 42870.84 47820.35 2015-03-03 21:53:38.000 062 21186.59 93.84 42870.81 47820.37 2015-03-03 21:53:39.000 062 21186.58 93.83 42870.82 47820.36 2015-03-03 21:53:40.000 062 21186.55 93.82 42870.85 47820.36 2015-03-03 21:53:41.000 062 21186.56 93.81 42870.86 47820.37 2015-03-03 21:53:42.000 062 21186.62 93.80 42870.88 47820.39 2015-03-03 21:53:43.000 062 21186.63 93.78 42870.86 47820.38 2015-03-03 21:53:44.000 062 21186.61 93.78 42870.86 47820.41 2015-03-03 21:53:45.000 062 21186.60 93.78 42870.88 47820.43 2015-03-03 21:53:46.000 062 21186.61 93.76 42870.92 47820.43 2015-03-03 21:53:47.000 062 21186.62 93.73 42870.92 47820.46 2015-03-03 21:53:48.000 062 21186.66 93.76 42870.90 47820.44 2015-03-03 21:53:49.000 062 21186.67 93.76 42870.92 47820.46 2015-03-03 21:53:50.000 062 21186.72 93.76 42870.94 47820.46 2015-03-03 21:53:51.000 062 21186.72 93.79 42870.96 47820.51 2015-03-03 21:53:52.000 062 21186.72 93.81 42870.98 47820.54 2015-03-03 21:53:53.000 062 21186.76 93.82 42870.98 47820.58 2015-03-03 21:53:54.000 062 21186.84 93.87 42870.97 47820.58 2015-03-03 21:53:55.000 062 21186.87 93.91 42870.99 47820.60 2015-03-03 21:53:56.000 062 21186.86 93.95 42871.00 47820.66 2015-03-03 21:53:57.000 062 21186.93 93.97 42871.00 47820.64 2015-03-03 21:53:58.000 062 21186.92 94.01 42870.98 47820.65 2015-03-03 21:53:59.000 062 21186.92 94.06 42870.98 47820.64 2015-03-03 21:54:00.000 062 21186.93 94.07 42870.97 47820.64 2015-03-03 21:54:01.000 062 21186.93 94.07 42870.97 47820.62 2015-03-03 21:54:02.000 062 21186.91 94.11 42870.94 47820.59 2015-03-03 21:54:03.000 062 21186.88 94.13 42870.93 47820.63 2015-03-03 21:54:04.000 062 21186.87 94.14 42870.96 47820.62 2015-03-03 21:54:05.000 062 21186.84 94.17 42870.94 47820.59 2015-03-03 21:54:06.000 062 21186.87 94.21 42870.90 47820.58 2015-03-03 21:54:07.000 062 21186.85 94.23 42870.91 47820.59 2015-03-03 21:54:08.000 062 21186.84 94.27 42870.91 47820.57 2015-03-03 21:54:09.000 062 21186.84 94.33 42870.89 47820.57 2015-03-03 21:54:10.000 062 21186.81 94.35 42870.87 47820.57 2015-03-03 21:54:11.000 062 21186.77 94.39 42870.91 47820.53 2015-03-03 21:54:12.000 062 21186.79 94.41 42870.93 47820.55 2015-03-03 21:54:13.000 062 21186.77 94.43 42870.92 47820.52 2015-03-03 21:54:14.000 062 21186.73 94.44 42870.94 47820.53 2015-03-03 21:54:15.000 062 21186.72 94.43 42870.93 47820.52 2015-03-03 21:54:16.000 062 21186.71 94.46 42870.95 47820.54 2015-03-03 21:54:17.000 062 21186.69 94.48 42870.95 47820.53 2015-03-03 21:54:18.000 062 21186.66 94.50 42870.94 47820.50 2015-03-03 21:54:19.000 062 21186.66 94.51 42870.93 47820.48 2015-03-03 21:54:20.000 062 21186.63 94.51 42870.93 47820.50 2015-03-03 21:54:21.000 062 21186.59 94.50 42870.92 47820.46 2015-03-03 21:54:22.000 062 21186.58 94.56 42870.96 47820.47 2015-03-03 21:54:23.000 062 21186.57 94.58 42870.95 47820.46 2015-03-03 21:54:24.000 062 21186.58 94.62 42870.91 47820.44 2015-03-03 21:54:25.000 062 21186.57 94.66 42870.90 47820.47 2015-03-03 21:54:26.000 062 21186.59 94.74 42870.92 47820.46 2015-03-03 21:54:27.000 062 21186.57 94.79 42870.92 47820.46 2015-03-03 21:54:28.000 062 21186.59 94.85 42870.89 47820.42 2015-03-03 21:54:29.000 062 21186.60 94.89 42870.90 47820.42 2015-03-03 21:54:30.000 062 21186.62 94.93 42870.88 47820.43 2015-03-03 21:54:31.000 062 21186.64 94.94 42870.88 47820.41 2015-03-03 21:54:32.000 062 21186.67 94.89 42870.90 47820.43 2015-03-03 21:54:33.000 062 21186.73 94.90 42870.91 47820.46 2015-03-03 21:54:34.000 062 21186.74 94.88 42870.92 47820.49 2015-03-03 21:54:35.000 062 21186.78 94.85 42870.91 47820.53 2015-03-03 21:54:36.000 062 21186.81 94.85 42870.92 47820.51 2015-03-03 21:54:37.000 062 21186.79 94.87 42870.95 47820.55 2015-03-03 21:54:38.000 062 21186.81 94.86 42870.94 47820.59 2015-03-03 21:54:39.000 062 21186.81 94.87 42870.94 47820.58 2015-03-03 21:54:40.000 062 21186.81 94.91 42870.95 47820.59 2015-03-03 21:54:41.000 062 21186.80 94.92 42870.95 47820.61 2015-03-03 21:54:42.000 062 21186.79 94.94 42871.00 47820.60 2015-03-03 21:54:43.000 062 21186.79 94.96 42870.97 47820.60 2015-03-03 21:54:44.000 062 21186.79 94.97 42870.97 47820.62 2015-03-03 21:54:45.000 062 21186.78 94.95 42871.00 47820.63 2015-03-03 21:54:46.000 062 21186.79 94.96 42871.01 47820.62 2015-03-03 21:54:47.000 062 21186.78 94.96 42871.02 47820.64 2015-03-03 21:54:48.000 062 21186.79 94.97 42871.04 47820.63 2015-03-03 21:54:49.000 062 21186.78 94.99 42871.05 47820.63 2015-03-03 21:54:50.000 062 21186.77 94.98 42871.04 47820.65 2015-03-03 21:54:51.000 062 21186.76 94.98 42871.03 47820.64 2015-03-03 21:54:52.000 062 21186.74 94.97 42871.05 47820.62 2015-03-03 21:54:53.000 062 21186.72 94.99 42871.07 47820.63 2015-03-03 21:54:54.000 062 21186.69 94.99 42871.06 47820.64 2015-03-03 21:54:55.000 062 21186.68 94.99 42871.09 47820.62 2015-03-03 21:54:56.000 062 21186.71 95.00 42871.10 47820.65 2015-03-03 21:54:57.000 062 21186.69 94.99 42871.08 47820.65 2015-03-03 21:54:58.000 062 21186.64 95.03 42871.08 47820.66 2015-03-03 21:54:59.000 062 21186.61 95.05 42871.11 47820.64 2015-03-03 21:55:00.000 062 21186.61 95.09 42871.13 47820.63 2015-03-03 21:55:01.000 062 21186.57 95.10 42871.11 47820.63 2015-03-03 21:55:02.000 062 21186.54 95.13 42871.11 47820.62 2015-03-03 21:55:03.000 062 21186.53 95.16 42871.11 47820.59 2015-03-03 21:55:04.000 062 21186.54 95.18 42871.10 47820.58 2015-03-03 21:55:05.000 062 21186.51 95.21 42871.06 47820.59 2015-03-03 21:55:06.000 062 21186.52 95.25 42871.03 47820.53 2015-03-03 21:55:07.000 062 21186.54 95.29 42871.03 47820.52 2015-03-03 21:55:08.000 062 21186.51 95.32 42871.03 47820.52 2015-03-03 21:55:09.000 062 21186.52 95.34 42870.99 47820.50 2015-03-03 21:55:10.000 062 21186.51 95.37 42871.00 47820.49 2015-03-03 21:55:11.000 062 21186.51 95.43 42870.99 47820.47 2015-03-03 21:55:12.000 062 21186.50 95.48 42870.95 47820.45 2015-03-03 21:55:13.000 062 21186.45 95.50 42870.96 47820.46 2015-03-03 21:55:14.000 062 21186.44 95.51 42870.95 47820.46 2015-03-03 21:55:15.000 062 21186.42 95.54 42870.94 47820.43 2015-03-03 21:55:16.000 062 21186.40 95.55 42870.96 47820.42 2015-03-03 21:55:17.000 062 21186.40 95.55 42870.97 47820.41 2015-03-03 21:55:18.000 062 21186.41 95.55 42870.97 47820.43 2015-03-03 21:55:19.000 062 21186.41 95.54 42870.99 47820.43 2015-03-03 21:55:20.000 062 21186.38 95.59 42871.00 47820.43 2015-03-03 21:55:21.000 062 21186.37 95.63 42870.99 47820.42 2015-03-03 21:55:22.000 062 21186.36 95.66 42871.00 47820.40 2015-03-03 21:55:23.000 062 21186.34 95.69 42871.01 47820.38 2015-03-03 21:55:24.000 062 21186.34 95.70 42871.01 47820.36 2015-03-03 21:55:25.000 062 21186.32 95.69 42870.99 47820.37 2015-03-03 21:55:26.000 062 21186.30 95.68 42870.99 47820.35 2015-03-03 21:55:27.000 062 21186.28 95.70 42870.97 47820.37 2015-03-03 21:55:28.000 062 21186.30 95.71 42871.00 47820.36 2015-03-03 21:55:29.000 062 21186.31 95.74 42871.00 47820.37 2015-03-03 21:55:30.000 062 21186.36 95.76 42870.98 47820.38 2015-03-03 21:55:31.000 062 21186.37 95.78 42871.00 47820.40 2015-03-03 21:55:32.000 062 21186.39 95.80 42871.04 47820.40 2015-03-03 21:55:33.000 062 21186.43 95.80 42871.01 47820.43 2015-03-03 21:55:34.000 062 21186.47 95.82 42871.01 47820.45 2015-03-03 21:55:35.000 062 21186.52 95.84 42871.02 47820.46 2015-03-03 21:55:36.000 062 21186.54 95.86 42871.02 47820.51 2015-03-03 21:55:37.000 062 21186.56 95.87 42871.03 47820.50 2015-03-03 21:55:38.000 062 21186.59 95.92 42871.03 47820.55 2015-03-03 21:55:39.000 062 21186.60 95.93 42871.01 47820.56 2015-03-03 21:55:40.000 062 21186.62 95.94 42871.02 47820.55 2015-03-03 21:55:41.000 062 21186.62 95.95 42871.03 47820.57 2015-03-03 21:55:42.000 062 21186.62 95.99 42871.05 47820.56 2015-03-03 21:55:43.000 062 21186.63 96.01 42871.06 47820.55 2015-03-03 21:55:44.000 062 21186.61 96.00 42871.06 47820.59 2015-03-03 21:55:45.000 062 21186.63 96.03 42871.06 47820.56 2015-03-03 21:55:46.000 062 21186.62 96.05 42871.04 47820.58 2015-03-03 21:55:47.000 062 21186.58 96.02 42871.04 47820.54 2015-03-03 21:55:48.000 062 21186.56 96.03 42871.02 47820.56 2015-03-03 21:55:49.000 062 21186.55 96.01 42871.04 47820.54 2015-03-03 21:55:50.000 062 21186.53 96.00 42871.05 47820.56 2015-03-03 21:55:51.000 062 21186.53 96.03 42871.06 47820.55 2015-03-03 21:55:52.000 062 21186.51 96.01 42871.07 47820.55 2015-03-03 21:55:53.000 062 21186.51 96.07 42871.07 47820.56 2015-03-03 21:55:54.000 062 21186.50 96.10 42871.08 47820.57 2015-03-03 21:55:55.000 062 21186.48 96.13 42871.09 47820.57 2015-03-03 21:55:56.000 062 21186.46 96.19 42871.06 47820.56 2015-03-03 21:55:57.000 062 21186.51 96.24 42871.02 47820.56 2015-03-03 21:55:58.000 062 21186.48 96.28 42871.05 47820.56 2015-03-03 21:55:59.000 062 21186.47 96.29 42871.07 47820.54 2015-03-03 21:56:00.000 062 21186.45 96.28 42871.10 47820.54 2015-03-03 21:56:01.000 062 21186.40 96.30 42871.09 47820.53 2015-03-03 21:56:02.000 062 21186.43 96.34 42871.10 47820.53 2015-03-03 21:56:03.000 062 21186.41 96.38 42871.10 47820.54 2015-03-03 21:56:04.000 062 21186.43 96.38 42871.14 47820.55 2015-03-03 21:56:05.000 062 21186.45 96.38 42871.13 47820.54 2015-03-03 21:56:06.000 062 21186.46 96.39 42871.11 47820.56 2015-03-03 21:56:07.000 062 21186.46 96.40 42871.12 47820.58 2015-03-03 21:56:08.000 062 21186.44 96.42 42871.16 47820.60 2015-03-03 21:56:09.000 062 21186.42 96.42 42871.16 47820.63 2015-03-03 21:56:10.000 062 21186.41 96.43 42871.21 47820.62 2015-03-03 21:56:11.000 062 21186.42 96.45 42871.21 47820.64 2015-03-03 21:56:12.000 062 21186.40 96.50 42871.22 47820.65 2015-03-03 21:56:13.000 062 21186.40 96.53 42871.22 47820.65 2015-03-03 21:56:14.000 062 21186.41 96.55 42871.25 47820.63 2015-03-03 21:56:15.000 062 21186.43 96.60 42871.20 47820.64 2015-03-03 21:56:16.000 062 21186.40 96.65 42871.19 47820.65 2015-03-03 21:56:17.000 062 21186.37 96.71 42871.19 47820.64 2015-03-03 21:56:18.000 062 21186.38 96.76 42871.15 47820.64 2015-03-03 21:56:19.000 062 21186.36 96.83 42871.18 47820.62 2015-03-03 21:56:20.000 062 21186.37 96.89 42871.17 47820.61 2015-03-03 21:56:21.000 062 21186.39 96.95 42871.15 47820.60 2015-03-03 21:56:22.000 062 21186.39 97.00 42871.11 47820.61 2015-03-03 21:56:23.000 062 21186.41 97.05 42871.13 47820.56 2015-03-03 21:56:24.000 062 21186.43 97.06 42871.10 47820.57 2015-03-03 21:56:25.000 062 21186.45 97.13 42871.09 47820.56 2015-03-03 21:56:26.000 062 21186.46 97.18 42871.07 47820.53 2015-03-03 21:56:27.000 062 21186.46 97.22 42871.03 47820.53 2015-03-03 21:56:28.000 062 21186.46 97.22 42871.02 47820.52 2015-03-03 21:56:29.000 062 21186.43 97.21 42871.00 47820.49 2015-03-03 21:56:30.000 062 21186.43 97.16 42870.97 47820.46 2015-03-03 21:56:31.000 062 21186.41 97.13 42870.96 47820.45 2015-03-03 21:56:32.000 062 21186.37 97.13 42870.96 47820.43 2015-03-03 21:56:33.000 062 21186.35 97.10 42870.95 47820.40 2015-03-03 21:56:34.000 062 21186.34 97.07 42870.90 47820.39 2015-03-03 21:56:35.000 062 21186.34 97.08 42870.93 47820.38 2015-03-03 21:56:36.000 062 21186.30 97.06 42870.90 47820.35 2015-03-03 21:56:37.000 062 21186.30 97.02 42870.90 47820.35 2015-03-03 21:56:38.000 062 21186.31 97.02 42870.91 47820.35 2015-03-03 21:56:39.000 062 21186.30 97.02 42870.95 47820.33 2015-03-03 21:56:40.000 062 21186.29 97.00 42870.92 47820.33 2015-03-03 21:56:41.000 062 21186.33 96.96 42870.89 47820.33 2015-03-03 21:56:42.000 062 21186.33 96.98 42870.92 47820.34 2015-03-03 21:56:43.000 062 21186.31 96.99 42870.87 47820.35 2015-03-03 21:56:44.000 062 21186.34 97.01 42870.86 47820.35 2015-03-03 21:56:45.000 062 21186.36 97.04 42870.86 47820.33 2015-03-03 21:56:46.000 062 21186.37 97.08 42870.87 47820.34 2015-03-03 21:56:47.000 062 21186.40 97.08 42870.86 47820.30 2015-03-03 21:56:48.000 062 21186.39 97.11 42870.84 47820.33 2015-03-03 21:56:49.000 062 21186.36 97.11 42870.81 47820.35 2015-03-03 21:56:50.000 062 21186.42 97.15 42870.84 47820.34 2015-03-03 21:56:51.000 062 21186.46 97.16 42870.86 47820.38 2015-03-03 21:56:52.000 062 21186.49 97.14 42870.88 47820.39 2015-03-03 21:56:53.000 062 21186.48 97.18 42870.89 47820.40 2015-03-03 21:56:54.000 062 21186.49 97.23 42870.88 47820.40 2015-03-03 21:56:55.000 062 21186.49 97.26 42870.88 47820.42 2015-03-03 21:56:56.000 062 21186.48 97.28 42870.86 47820.37 2015-03-03 21:56:57.000 062 21186.47 97.32 42870.86 47820.36 2015-03-03 21:56:58.000 062 21186.44 97.32 42870.86 47820.36 2015-03-03 21:56:59.000 062 21186.45 97.30 42870.86 47820.36 2015-03-03 21:57:00.000 062 21186.47 97.27 42870.89 47820.38 2015-03-03 21:57:01.000 062 21186.48 97.29 42870.93 47820.39 2015-03-03 21:57:02.000 062 21186.50 97.30 42870.93 47820.43 2015-03-03 21:57:03.000 062 21186.50 97.30 42870.94 47820.45 2015-03-03 21:57:04.000 062 21186.50 97.34 42870.95 47820.43 2015-03-03 21:57:05.000 062 21186.46 97.37 42870.96 47820.42 2015-03-03 21:57:06.000 062 21186.47 97.38 42870.95 47820.45 2015-03-03 21:57:07.000 062 21186.44 97.43 42870.94 47820.42 2015-03-03 21:57:08.000 062 21186.44 97.51 42870.97 47820.45 2015-03-03 21:57:09.000 062 21186.45 97.56 42870.95 47820.44 2015-03-03 21:57:10.000 062 21186.44 97.60 42870.94 47820.41 2015-03-03 21:57:11.000 062 21186.48 97.65 42870.92 47820.40 2015-03-03 21:57:12.000 062 21186.53 97.67 42870.93 47820.43 2015-03-03 21:57:13.000 062 21186.55 97.74 42870.93 47820.45 2015-03-03 21:57:14.000 062 21186.53 97.80 42870.92 47820.45 2015-03-03 21:57:15.000 062 21186.54 97.87 42870.93 47820.46 2015-03-03 21:57:16.000 062 21186.59 97.91 42870.92 47820.48 2015-03-03 21:57:17.000 062 21186.60 97.91 42870.94 47820.45 2015-03-03 21:57:18.000 062 21186.61 97.96 42870.97 47820.47 2015-03-03 21:57:19.000 062 21186.64 97.99 42870.94 47820.48 2015-03-03 21:57:20.000 062 21186.61 98.04 42870.91 47820.47 2015-03-03 21:57:21.000 062 21186.61 98.08 42870.91 47820.47 2015-03-03 21:57:22.000 062 21186.63 98.09 42870.90 47820.50 2015-03-03 21:57:23.000 062 21186.65 98.10 42870.91 47820.46 2015-03-03 21:57:24.000 062 21186.66 98.13 42870.91 47820.47 2015-03-03 21:57:25.000 062 21186.66 98.20 42870.90 47820.46 2015-03-03 21:57:26.000 062 21186.67 98.24 42870.88 47820.48 2015-03-03 21:57:27.000 062 21186.69 98.26 42870.90 47820.48 2015-03-03 21:57:28.000 062 21186.69 98.29 42870.91 47820.48 2015-03-03 21:57:29.000 062 21186.68 98.31 42870.90 47820.48 2015-03-03 21:57:30.000 062 21186.71 98.35 42870.89 47820.47 2015-03-03 21:57:31.000 062 21186.72 98.40 42870.90 47820.51 2015-03-03 21:57:32.000 062 21186.73 98.42 42870.91 47820.52 2015-03-03 21:57:33.000 062 21186.73 98.45 42870.92 47820.51 2015-03-03 21:57:34.000 062 21186.72 98.46 42870.90 47820.52 2015-03-03 21:57:35.000 062 21186.75 98.46 42870.90 47820.51 2015-03-03 21:57:36.000 062 21186.76 98.49 42870.90 47820.52 2015-03-03 21:57:37.000 062 21186.74 98.51 42870.89 47820.52 2015-03-03 21:57:38.000 062 21186.72 98.53 42870.91 47820.52 2015-03-03 21:57:39.000 062 21186.70 98.57 42870.91 47820.51 2015-03-03 21:57:40.000 062 21186.72 98.53 42870.92 47820.51 2015-03-03 21:57:41.000 062 21186.71 98.55 42870.91 47820.49 2015-03-03 21:57:42.000 062 21186.67 98.58 42870.92 47820.51 2015-03-03 21:57:43.000 062 21186.66 98.56 42870.93 47820.49 2015-03-03 21:57:44.000 062 21186.66 98.54 42870.94 47820.48 2015-03-03 21:57:45.000 062 21186.68 98.55 42870.96 47820.49 2015-03-03 21:57:46.000 062 21186.64 98.55 42870.97 47820.49 2015-03-03 21:57:47.000 062 21186.63 98.56 42870.96 47820.49 2015-03-03 21:57:48.000 062 21186.61 98.55 42870.97 47820.49 2015-03-03 21:57:49.000 062 21186.57 98.56 42870.99 47820.49 2015-03-03 21:57:50.000 062 21186.59 98.58 42870.97 47820.50 2015-03-03 21:57:51.000 062 21186.61 98.58 42870.96 47820.52 2015-03-03 21:57:52.000 062 21186.62 98.57 42870.97 47820.51 2015-03-03 21:57:53.000 062 21186.65 98.54 42870.97 47820.52 2015-03-03 21:57:54.000 062 21186.67 98.53 42871.00 47820.55 2015-03-03 21:57:55.000 062 21186.72 98.53 42871.02 47820.59 2015-03-03 21:57:56.000 062 21186.73 98.50 42871.06 47820.60 2015-03-03 21:57:57.000 062 21186.74 98.51 42871.05 47820.64 2015-03-03 21:57:58.000 062 21186.76 98.55 42871.05 47820.67 2015-03-03 21:57:59.000 062 21186.76 98.59 42871.03 47820.66 2015-03-03 21:58:00.000 062 21186.72 98.61 42871.01 47820.66 2015-03-03 21:58:01.000 062 21186.66 98.68 42871.02 47820.67 2015-03-03 21:58:02.000 062 21186.65 98.80 42871.02 47820.62 2015-03-03 21:58:03.000 062 21186.64 98.84 42870.99 47820.60 2015-03-03 21:58:04.000 062 21186.62 98.88 42870.98 47820.54 2015-03-03 21:58:05.000 062 21186.59 98.90 42870.97 47820.54 2015-03-03 21:58:06.000 062 21186.59 98.95 42870.97 47820.51 2015-03-03 21:58:07.000 062 21186.56 99.01 42870.95 47820.48 2015-03-03 21:58:08.000 062 21186.55 99.04 42870.94 47820.47 2015-03-03 21:58:09.000 062 21186.55 99.09 42870.92 47820.47 2015-03-03 21:58:10.000 062 21186.56 99.12 42870.91 47820.45 2015-03-03 21:58:11.000 062 21186.55 99.14 42870.90 47820.46 2015-03-03 21:58:12.000 062 21186.56 99.19 42870.92 47820.45 2015-03-03 21:58:13.000 062 21186.58 99.21 42870.91 47820.46 2015-03-03 21:58:14.000 062 21186.55 99.22 42870.92 47820.46 2015-03-03 21:58:15.000 062 21186.55 99.24 42870.94 47820.46 2015-03-03 21:58:16.000 062 21186.56 99.25 42870.92 47820.46 2015-03-03 21:58:17.000 062 21186.55 99.29 42870.93 47820.45 2015-03-03 21:58:18.000 062 21186.54 99.33 42870.93 47820.48 2015-03-03 21:58:19.000 062 21186.53 99.34 42870.96 47820.48 2015-03-03 21:58:20.000 062 21186.51 99.37 42870.94 47820.45 2015-03-03 21:58:21.000 062 21186.52 99.37 42870.93 47820.43 2015-03-03 21:58:22.000 062 21186.55 99.40 42870.92 47820.46 2015-03-03 21:58:23.000 062 21186.55 99.40 42870.95 47820.44 2015-03-03 21:58:24.000 062 21186.53 99.40 42870.97 47820.44 2015-03-03 21:58:25.000 062 21186.50 99.38 42870.97 47820.47 2015-03-03 21:58:26.000 062 21186.50 99.38 42870.96 47820.47 2015-03-03 21:58:27.000 062 21186.50 99.38 42871.00 47820.46 2015-03-03 21:58:28.000 062 21186.51 99.38 42871.01 47820.48 2015-03-03 21:58:29.000 062 21186.54 99.36 42871.01 47820.50 2015-03-03 21:58:30.000 062 21186.54 99.33 42871.01 47820.51 2015-03-03 21:58:31.000 062 21186.54 99.33 42871.02 47820.53 2015-03-03 21:58:32.000 062 21186.56 99.34 42871.04 47820.55 2015-03-03 21:58:33.000 062 21186.62 99.34 42871.01 47820.56 2015-03-03 21:58:34.000 062 21186.63 99.33 42871.08 47820.61 2015-03-03 21:58:35.000 062 21186.61 99.36 42871.08 47820.63 2015-03-03 21:58:36.000 062 21186.62 99.38 42871.08 47820.64 2015-03-03 21:58:37.000 062 21186.67 99.36 42871.07 47820.63 2015-03-03 21:58:38.000 062 21186.68 99.35 42871.07 47820.63 2015-03-03 21:58:39.000 062 21186.70 99.34 42871.08 47820.67 2015-03-03 21:58:40.000 062 21186.72 99.31 42871.08 47820.66 2015-03-03 21:58:41.000 062 21186.74 99.28 42871.10 47820.68 2015-03-03 21:58:42.000 062 21186.74 99.27 42871.12 47820.72 2015-03-03 21:58:43.000 062 21186.77 99.25 42871.20 47820.73 2015-03-03 21:58:44.000 062 21186.77 99.27 42871.21 47820.76 2015-03-03 21:58:45.000 062 21186.76 99.28 42871.20 47820.75 2015-03-03 21:58:46.000 062 21186.79 99.26 42871.20 47820.77 2015-03-03 21:58:47.000 062 21186.82 99.24 42871.23 47820.78 2015-03-03 21:58:48.000 062 21186.83 99.20 42871.25 47820.81 2015-03-03 21:58:49.000 062 21186.81 99.20 42871.27 47820.84 2015-03-03 21:58:50.000 062 21186.81 99.19 42871.27 47820.84 2015-03-03 21:58:51.000 062 21186.79 99.23 42871.28 47820.84 2015-03-03 21:58:52.000 062 21186.78 99.23 42871.30 47820.84 2015-03-03 21:58:53.000 062 21186.80 99.21 42871.31 47820.84 2015-03-03 21:58:54.000 062 21186.84 99.19 42871.33 47820.86 2015-03-03 21:58:55.000 062 21186.85 99.19 42871.35 47820.90 2015-03-03 21:58:56.000 062 21186.86 99.20 42871.36 47820.89 2015-03-03 21:58:57.000 062 21186.83 99.23 42871.35 47820.92 2015-03-03 21:58:58.000 062 21186.84 99.27 42871.38 47820.92 2015-03-03 21:58:59.000 062 21186.84 99.30 42871.38 47820.94 2015-03-03 21:59:00.000 062 21186.82 99.31 42871.41 47820.93 2015-03-03 21:59:01.000 062 21186.78 99.33 42871.39 47820.92 2015-03-03 21:59:02.000 062 21186.80 99.35 42871.40 47820.92 2015-03-03 21:59:03.000 062 21186.79 99.36 42871.43 47820.94 2015-03-03 21:59:04.000 062 21186.81 99.39 42871.41 47820.94 2015-03-03 21:59:05.000 062 21186.80 99.41 42871.39 47820.93 2015-03-03 21:59:06.000 062 21186.79 99.42 42871.39 47820.94 2015-03-03 21:59:07.000 062 21186.79 99.42 42871.37 47820.88 2015-03-03 21:59:08.000 062 21186.78 99.44 42871.37 47820.92 2015-03-03 21:59:09.000 062 21186.78 99.48 42871.36 47820.89 2015-03-03 21:59:10.000 062 21186.79 99.48 42871.35 47820.89 2015-03-03 21:59:11.000 062 21186.75 99.48 42871.35 47820.87 2015-03-03 21:59:12.000 062 21186.76 99.48 42871.37 47820.88 2015-03-03 21:59:13.000 062 21186.71 99.52 42871.36 47820.88 2015-03-03 21:59:14.000 062 21186.68 99.55 42871.34 47820.86 2015-03-03 21:59:15.000 062 21186.64 99.58 42871.35 47820.86 2015-03-03 21:59:16.000 062 21186.62 99.60 42871.33 47820.80 2015-03-03 21:59:17.000 062 21186.60 99.64 42871.32 47820.77 2015-03-03 21:59:18.000 062 21186.54 99.66 42871.29 47820.74 2015-03-03 21:59:19.000 062 21186.53 99.66 42871.22 47820.71 2015-03-03 21:59:20.000 062 21186.47 99.66 42871.19 47820.69 2015-03-03 21:59:21.000 062 21186.48 99.68 42871.21 47820.66 2015-03-03 21:59:22.000 062 21186.46 99.69 42871.18 47820.63 2015-03-03 21:59:23.000 062 21186.45 99.70 42871.15 47820.60 2015-03-03 21:59:24.000 062 21186.46 99.70 42871.19 47820.60 2015-03-03 21:59:25.000 062 21186.43 99.70 42871.19 47820.59 2015-03-03 21:59:26.000 062 21186.45 99.70 42871.18 47820.59 2015-03-03 21:59:27.000 062 21186.45 99.75 42871.17 47820.61 2015-03-03 21:59:28.000 062 21186.48 99.78 42871.21 47820.61 2015-03-03 21:59:29.000 062 21186.51 99.80 42871.20 47820.61 2015-03-03 21:59:30.000 062 21186.54 99.85 42871.18 47820.62 2015-03-03 21:59:31.000 062 21186.56 99.86 42871.17 47820.62 2015-03-03 21:59:32.000 062 21186.56 99.91 42871.17 47820.63 2015-03-03 21:59:33.000 062 21186.56 99.95 42871.15 47820.64 2015-03-03 21:59:34.000 062 21186.58 99.99 42871.16 47820.63 2015-03-03 21:59:35.000 062 21186.61 100.03 42871.13 47820.64 2015-03-03 21:59:36.000 062 21186.61 100.05 42871.17 47820.62 2015-03-03 21:59:37.000 062 21186.65 100.08 42871.16 47820.65 2015-03-03 21:59:38.000 062 21186.68 100.11 42871.13 47820.63 2015-03-03 21:59:39.000 062 21186.71 100.13 42871.12 47820.64 2015-03-03 21:59:40.000 062 21186.73 100.15 42871.11 47820.67 2015-03-03 21:59:41.000 062 21186.73 100.19 42871.14 47820.64 2015-03-03 21:59:42.000 062 21186.74 100.21 42871.11 47820.65 2015-03-03 21:59:43.000 062 21186.73 100.23 42871.08 47820.66 2015-03-03 21:59:44.000 062 21186.74 100.25 42871.12 47820.66 2015-03-03 21:59:45.000 062 21186.71 100.26 42871.10 47820.65 2015-03-03 21:59:46.000 062 21186.70 100.28 42871.07 47820.66 2015-03-03 21:59:47.000 062 21186.69 100.32 42871.06 47820.64 2015-03-03 21:59:48.000 062 21186.71 100.32 42871.07 47820.63 2015-03-03 21:59:49.000 062 21186.71 100.35 42871.08 47820.62 2015-03-03 21:59:50.000 062 21186.67 100.36 42871.07 47820.62 2015-03-03 21:59:51.000 062 21186.65 100.35 42871.05 47820.60 2015-03-03 21:59:52.000 062 21186.63 100.34 42871.05 47820.59 2015-03-03 21:59:53.000 062 21186.61 100.32 42871.08 47820.60 2015-03-03 21:59:54.000 062 21186.56 100.31 42871.08 47820.58 2015-03-03 21:59:55.000 062 21186.53 100.35 42871.07 47820.54 2015-03-03 21:59:56.000 062 21186.50 100.37 42871.03 47820.52 2015-03-03 21:59:57.000 062 21186.49 100.35 42871.01 47820.49 2015-03-03 21:59:58.000 062 21186.49 100.30 42871.03 47820.46 2015-03-03 21:59:59.000 062 21186.48 100.28 42871.02 47820.44 2015-03-03 22:00:00.000 062 21186.48 100.24 42871.04 47820.46 2015-03-03 22:00:01.000 062 21186.49 100.24 42871.03 47820.47 2015-03-03 22:00:02.000 062 21186.50 100.23 42871.01 47820.45 2015-03-03 22:00:03.000 062 21186.48 100.19 42871.01 47820.48 2015-03-03 22:00:04.000 062 21186.50 100.18 42871.04 47820.46 2015-03-03 22:00:05.000 062 21186.52 100.15 42871.05 47820.51 2015-03-03 22:00:06.000 062 21186.55 100.14 42871.06 47820.51 2015-03-03 22:00:07.000 062 21186.55 100.13 42871.06 47820.51 2015-03-03 22:00:08.000 062 21186.57 100.12 42871.07 47820.52 2015-03-03 22:00:09.000 062 21186.59 100.10 42871.10 47820.56 2015-03-03 22:00:10.000 062 21186.64 100.09 42871.11 47820.58 2015-03-03 22:00:11.000 062 21186.68 100.08 42871.15 47820.60 2015-03-03 22:00:12.000 062 21186.69 100.08 42871.17 47820.62 2015-03-03 22:00:13.000 062 21186.72 100.06 42871.19 47820.67 2015-03-03 22:00:14.000 062 21186.73 100.05 42871.16 47820.70 2015-03-03 22:00:15.000 062 21186.72 100.06 42871.16 47820.71 2015-03-03 22:00:16.000 062 21186.73 100.08 42871.22 47820.73 2015-03-03 22:00:17.000 062 21186.74 100.08 42871.25 47820.75 2015-03-03 22:00:18.000 062 21186.75 100.05 42871.23 47820.78 2015-03-03 22:00:19.000 062 21186.74 100.06 42871.27 47820.80 2015-03-03 22:00:20.000 062 21186.77 100.06 42871.29 47820.77 2015-03-03 22:00:21.000 062 21186.78 100.05 42871.29 47820.83 2015-03-03 22:00:22.000 062 21186.81 100.04 42871.30 47820.85 2015-03-03 22:00:23.000 062 21186.80 100.07 42871.32 47820.85 2015-03-03 22:00:24.000 062 21186.83 100.11 42871.35 47820.91 2015-03-03 22:00:25.000 062 21186.80 100.15 42871.38 47820.92 2015-03-03 22:00:26.000 062 21186.82 100.20 42871.38 47820.93 2015-03-03 22:00:27.000 062 21186.79 100.23 42871.39 47820.94 2015-03-03 22:00:28.000 062 21186.76 100.24 42871.37 47820.94 2015-03-03 22:00:29.000 062 21186.75 100.27 42871.42 47820.92 2015-03-03 22:00:30.000 062 21186.76 100.25 42871.41 47820.94 2015-03-03 22:00:31.000 062 21186.76 100.28 42871.43 47820.92 2015-03-03 22:00:32.000 062 21186.71 100.27 42871.42 47820.90 2015-03-03 22:00:33.000 062 21186.66 100.23 42871.40 47820.90 2015-03-03 22:00:34.000 062 21186.59 100.22 42871.37 47820.87 2015-03-03 22:00:35.000 062 21186.56 100.21 42871.34 47820.82 2015-03-03 22:00:36.000 062 21186.53 100.22 42871.31 47820.78 2015-03-03 22:00:37.000 062 21186.54 100.22 42871.32 47820.79 2015-03-03 22:00:38.000 062 21186.51 100.22 42871.31 47820.74 2015-03-03 22:00:39.000 062 21186.48 100.21 42871.29 47820.70 2015-03-03 22:00:40.000 062 21186.44 100.22 42871.30 47820.72 2015-03-03 22:00:41.000 062 21186.45 100.23 42871.30 47820.69 2015-03-03 22:00:42.000 062 21186.47 100.22 42871.28 47820.68 2015-03-03 22:00:43.000 062 21186.49 100.24 42871.28 47820.66 2015-03-03 22:00:44.000 062 21186.50 100.27 42871.28 47820.66 2015-03-03 22:00:45.000 062 21186.49 100.27 42871.26 47820.66 2015-03-03 22:00:46.000 062 21186.47 100.30 42871.26 47820.66 2015-03-03 22:00:47.000 062 21186.45 100.34 42871.27 47820.64 2015-03-03 22:00:48.000 062 21186.46 100.38 42871.26 47820.65 2015-03-03 22:00:49.000 062 21186.50 100.40 42871.24 47820.66 2015-03-03 22:00:50.000 062 21186.53 100.40 42871.25 47820.66 2015-03-03 22:00:51.000 062 21186.56 100.41 42871.28 47820.68 2015-03-03 22:00:52.000 062 21186.58 100.45 42871.30 47820.68 2015-03-03 22:00:53.000 062 21186.55 100.48 42871.29 47820.69 2015-03-03 22:00:54.000 062 21186.57 100.51 42871.27 47820.70 2015-03-03 22:00:55.000 062 21186.59 100.53 42871.30 47820.71 2015-03-03 22:00:56.000 062 21186.62 100.57 42871.26 47820.69 2015-03-03 22:00:57.000 062 21186.62 100.59 42871.26 47820.71 2015-03-03 22:00:58.000 062 21186.62 100.62 42871.23 47820.70 2015-03-03 22:00:59.000 062 21186.63 100.64 42871.23 47820.70 2015-03-03 22:01:00.000 062 21186.60 100.64 42871.27 47820.71 2015-03-03 22:01:01.000 062 21186.60 100.68 42871.30 47820.73 2015-03-03 22:01:02.000 062 21186.57 100.70 42871.31 47820.73 2015-03-03 22:01:03.000 062 21186.55 100.74 42871.30 47820.71 2015-03-03 22:01:04.000 062 21186.54 100.80 42871.31 47820.73 2015-03-03 22:01:05.000 062 21186.51 100.76 42871.31 47820.70 2015-03-03 22:01:06.000 062 21186.51 100.75 42871.34 47820.71 2015-03-03 22:01:07.000 062 21186.52 100.74 42871.32 47820.73 2015-03-03 22:01:08.000 062 21186.53 100.74 42871.33 47820.73 2015-03-03 22:01:09.000 062 21186.52 100.72 42871.37 47820.75 2015-03-03 22:01:10.000 062 21186.51 100.74 42871.42 47820.78 2015-03-03 22:01:11.000 062 21186.50 100.78 42871.41 47820.79 2015-03-03 22:01:12.000 062 21186.49 100.77 42871.40 47820.77 2015-03-03 22:01:13.000 062 21186.48 100.78 42871.39 47820.78 2015-03-03 22:01:14.000 062 21186.46 100.78 42871.39 47820.77 2015-03-03 22:01:15.000 062 21186.44 100.79 42871.38 47820.78 2015-03-03 22:01:16.000 062 21186.46 100.85 42871.39 47820.75 2015-03-03 22:01:17.000 062 21186.43 100.91 42871.37 47820.75 2015-03-03 22:01:18.000 062 21186.43 100.96 42871.33 47820.73 2015-03-03 22:01:19.000 062 21186.41 100.98 42871.27 47820.70 2015-03-03 22:01:20.000 062 21186.41 100.99 42871.27 47820.69 2015-03-03 22:01:21.000 062 21186.42 101.01 42871.25 47820.67 2015-03-03 22:01:22.000 062 21186.43 101.02 42871.24 47820.62 2015-03-03 22:01:23.000 062 21186.43 101.02 42871.24 47820.62 2015-03-03 22:01:24.000 062 21186.48 101.01 42871.22 47820.63 2015-03-03 22:01:25.000 062 21186.54 100.95 42871.23 47820.63 2015-03-03 22:01:26.000 062 21186.56 100.94 42871.30 47820.68 2015-03-03 22:01:27.000 062 21186.50 100.97 42871.28 47820.67 2015-03-03 22:01:28.000 062 21186.52 100.95 42871.28 47820.70 2015-03-03 22:01:29.000 062 21186.52 100.96 42871.29 47820.69 2015-03-03 22:01:30.000 062 21186.53 100.93 42871.31 47820.70 2015-03-03 22:01:31.000 062 21186.50 100.90 42871.29 47820.69 2015-03-03 22:01:32.000 062 21186.49 100.92 42871.30 47820.68 2015-03-03 22:01:33.000 062 21186.47 100.93 42871.32 47820.71 2015-03-03 22:01:34.000 062 21186.45 100.94 42871.33 47820.72 2015-03-03 22:01:35.000 062 21186.42 100.98 42871.36 47820.71 2015-03-03 22:01:36.000 062 21186.42 100.99 42871.33 47820.69 2015-03-03 22:01:37.000 062 21186.49 100.97 42871.31 47820.72 2015-03-03 22:01:38.000 062 21186.55 100.95 42871.33 47820.74 2015-03-03 22:01:39.000 062 21186.59 100.93 42871.36 47820.78 2015-03-03 22:01:40.000 062 21186.64 100.92 42871.39 47820.80 2015-03-03 22:01:41.000 062 21186.66 100.89 42871.40 47820.85 2015-03-03 22:01:42.000 062 21186.68 100.87 42871.40 47820.86 2015-03-03 22:01:43.000 062 21186.71 100.87 42871.43 47820.91 2015-03-03 22:01:44.000 062 21186.70 100.90 42871.47 47820.95 2015-03-03 22:01:45.000 062 21186.74 100.90 42871.48 47820.97 2015-03-03 22:01:46.000 062 21186.79 100.92 42871.49 47821.01 2015-03-03 22:01:47.000 062 21186.80 100.97 42871.49 47821.02 2015-03-03 22:01:48.000 062 21186.81 100.98 42871.53 47821.03 2015-03-03 22:01:49.000 062 21186.84 101.00 42871.53 47821.03 2015-03-03 22:01:50.000 062 21186.89 101.01 42871.51 47821.04 2015-03-03 22:01:51.000 062 21186.92 101.00 42871.55 47821.10 2015-03-03 22:01:52.000 062 21186.96 101.02 42871.57 47821.11 2015-03-03 22:01:53.000 062 21186.99 101.04 42871.58 47821.10 2015-03-03 22:01:54.000 062 21187.01 101.03 42871.58 47821.14 2015-03-03 22:01:55.000 062 21186.98 101.09 42871.56 47821.14 2015-03-03 22:01:56.000 062 21186.95 101.18 42871.54 47821.14 2015-03-03 22:01:57.000 062 21186.86 101.26 42871.55 47821.11 2015-03-03 22:01:58.000 062 21186.82 101.29 42871.53 47821.07 2015-03-03 22:01:59.000 062 21186.78 101.31 42871.49 47821.01 2015-03-03 22:02:00.000 062 21186.78 101.32 42871.49 47821.00 2015-03-03 22:02:01.000 062 21186.78 101.31 42871.47 47820.97 2015-03-03 22:02:02.000 062 21186.76 101.32 42871.49 47820.97 2015-03-03 22:02:03.000 062 21186.75 101.35 42871.46 47820.98 2015-03-03 22:02:04.000 062 21186.73 101.35 42871.45 47820.97 2015-03-03 22:02:05.000 062 21186.71 101.36 42871.48 47820.95 2015-03-03 22:02:06.000 062 21186.70 101.35 42871.47 47820.94 2015-03-03 22:02:07.000 062 21186.70 101.38 42871.46 47820.93 2015-03-03 22:02:08.000 062 21186.69 101.41 42871.46 47820.92 2015-03-03 22:02:09.000 062 21186.66 101.43 42871.43 47820.90 2015-03-03 22:02:10.000 062 21186.62 101.39 42871.45 47820.92 2015-03-03 22:02:11.000 062 21186.64 101.42 42871.45 47820.91 2015-03-03 22:02:12.000 062 21186.64 101.43 42871.45 47820.90 2015-03-03 22:02:13.000 062 21186.69 101.46 42871.44 47820.91 2015-03-03 22:02:14.000 062 21186.69 101.48 42871.42 47820.88 2015-03-03 22:02:15.000 062 21186.68 101.50 42871.42 47820.89 2015-03-03 22:02:16.000 062 21186.67 101.54 42871.44 47820.86 2015-03-03 22:02:17.000 062 21186.69 101.54 42871.42 47820.86 2015-03-03 22:02:18.000 062 21186.69 101.52 42871.40 47820.89 2015-03-03 22:02:19.000 062 21186.73 101.51 42871.38 47820.87 2015-03-03 22:02:20.000 062 21186.74 101.52 42871.37 47820.88 2015-03-03 22:02:21.000 062 21186.74 101.53 42871.42 47820.92 2015-03-03 22:02:22.000 062 21186.75 101.55 42871.41 47820.92 2015-03-03 22:02:23.000 062 21186.77 101.57 42871.41 47820.93 2015-03-03 22:02:24.000 062 21186.74 101.58 42871.43 47820.92 2015-03-03 22:02:25.000 062 21186.77 101.59 42871.39 47820.93 2015-03-03 22:02:26.000 062 21186.78 101.60 42871.43 47820.91 2015-03-03 22:02:27.000 062 21186.79 101.60 42871.40 47820.93 2015-03-03 22:02:28.000 062 21186.80 101.62 42871.40 47820.92 2015-03-03 22:02:29.000 062 21186.80 101.62 42871.40 47820.92 2015-03-03 22:02:30.000 062 21186.81 101.64 42871.38 47820.89 2015-03-03 22:02:31.000 062 21186.77 101.62 42871.39 47820.93 2015-03-03 22:02:32.000 062 21186.78 101.60 42871.38 47820.91 2015-03-03 22:02:33.000 062 21186.77 101.61 42871.42 47820.90 2015-03-03 22:02:34.000 062 21186.73 101.61 42871.44 47820.91 2015-03-03 22:02:35.000 062 21186.65 101.62 42871.39 47820.90 2015-03-03 22:02:36.000 062 21186.62 101.66 42871.35 47820.87 2015-03-03 22:02:37.000 062 21186.64 101.70 42871.39 47820.83 2015-03-03 22:02:38.000 062 21186.62 101.71 42871.35 47820.83 2015-03-03 22:02:39.000 062 21186.65 101.67 42871.36 47820.82 2015-03-03 22:02:40.000 062 21186.72 101.61 42871.40 47820.83 2015-03-03 22:02:41.000 062 21186.77 101.58 42871.41 47820.89 2015-03-03 22:02:42.000 062 21186.78 101.56 42871.44 47820.92 2015-03-03 22:02:43.000 062 21186.82 101.55 42871.47 47820.96 2015-03-03 22:02:44.000 062 21186.80 101.54 42871.50 47820.98 2015-03-03 22:02:45.000 062 21186.78 101.56 42871.50 47820.99 2015-03-03 22:02:46.000 062 21186.81 101.56 42871.50 47820.98 2015-03-03 22:02:47.000 062 21186.79 101.52 42871.52 47820.99 2015-03-03 22:02:48.000 062 21186.79 101.49 42871.53 47821.02 2015-03-03 22:02:49.000 062 21186.80 101.49 42871.46 47821.04 2015-03-03 22:02:50.000 062 21186.79 101.54 42871.48 47821.05 2015-03-03 22:02:51.000 062 21186.74 101.56 42871.48 47821.06 2015-03-03 22:02:52.000 062 21186.76 101.58 42871.45 47821.01 2015-03-03 22:02:53.000 062 21186.77 101.58 42871.44 47821.04 2015-03-03 22:02:54.000 062 21186.79 101.59 42871.43 47821.00 2015-03-03 22:02:55.000 062 21186.84 101.58 42871.42 47821.01 2015-03-03 22:02:56.000 062 21186.86 101.56 42871.42 47821.03 2015-03-03 22:02:57.000 062 21186.87 101.57 42871.44 47821.04 2015-03-03 22:02:58.000 062 21186.89 101.55 42871.46 47821.03 2015-03-03 22:02:59.000 062 21186.92 101.56 42871.46 47821.06 2015-03-03 22:03:00.000 062 21186.91 101.62 42871.47 47821.08 2015-03-03 22:03:01.000 062 21186.91 101.64 42871.45 47821.09 2015-03-03 22:03:02.000 062 21186.91 101.66 42871.44 47821.07 2015-03-03 22:03:03.000 062 21186.90 101.66 42871.46 47821.09 2015-03-03 22:03:04.000 062 21186.87 101.67 42871.47 47821.09 2015-03-03 22:03:05.000 062 21186.88 101.67 42871.49 47821.09 2015-03-03 22:03:06.000 062 21186.89 101.69 42871.49 47821.09 2015-03-03 22:03:07.000 062 21186.83 101.78 42871.50 47821.09 2015-03-03 22:03:08.000 062 21186.76 101.85 42871.45 47821.04 2015-03-03 22:03:09.000 062 21186.73 101.91 42871.43 47820.97 2015-03-03 22:03:10.000 062 21186.65 101.95 42871.38 47820.94 2015-03-03 22:03:11.000 062 21186.63 101.93 42871.39 47820.89 2015-03-03 22:03:12.000 062 21186.59 101.91 42871.38 47820.87 2015-03-03 22:03:13.000 062 21186.59 101.91 42871.37 47820.85 2015-03-03 22:03:14.000 062 21186.58 101.91 42871.39 47820.85 2015-03-03 22:03:15.000 062 21186.57 101.92 42871.40 47820.83 2015-03-03 22:03:16.000 062 21186.59 101.93 42871.41 47820.86 2015-03-03 22:03:17.000 062 21186.59 101.97 42871.36 47820.84 2015-03-03 22:03:18.000 062 21186.61 101.98 42871.35 47820.84 2015-03-03 22:03:19.000 062 21186.66 101.99 42871.29 47820.84 2015-03-03 22:03:20.000 062 21186.69 101.96 42871.30 47820.84 2015-03-03 22:03:21.000 062 21186.70 101.96 42871.29 47820.84 2015-03-03 22:03:22.000 062 21186.73 101.93 42871.29 47820.82 2015-03-03 22:03:23.000 062 21186.75 101.92 42871.29 47820.84 2015-03-03 22:03:24.000 062 21186.76 101.91 42871.26 47820.82 2015-03-03 22:03:25.000 062 21186.75 101.91 42871.24 47820.83 2015-03-03 22:03:26.000 062 21186.73 101.93 42871.24 47820.84 2015-03-03 22:03:27.000 062 21186.71 101.93 42871.26 47820.81 2015-03-03 22:03:28.000 062 21186.70 101.89 42871.22 47820.82 2015-03-03 22:03:29.000 062 21186.69 101.90 42871.23 47820.77 2015-03-03 22:03:30.000 062 21186.70 101.89 42871.24 47820.78 2015-03-03 22:03:31.000 062 21186.72 101.88 42871.30 47820.77 2015-03-03 22:03:32.000 062 21186.71 101.89 42871.28 47820.76 2015-03-03 22:03:33.000 062 21186.69 101.88 42871.28 47820.77 2015-03-03 22:03:34.000 062 21186.70 101.88 42871.29 47820.78 2015-03-03 22:03:35.000 062 21186.72 101.89 42871.32 47820.79 2015-03-03 22:03:36.000 062 21186.72 101.88 42871.30 47820.78 2015-03-03 22:03:37.000 062 21186.71 101.87 42871.27 47820.78 2015-03-03 22:03:38.000 062 21186.68 101.87 42871.29 47820.79 2015-03-03 22:03:39.000 062 21186.68 101.87 42871.28 47820.78 2015-03-03 22:03:40.000 062 21186.68 101.87 42871.28 47820.77 2015-03-03 22:03:41.000 062 21186.69 101.85 42871.31 47820.79 2015-03-03 22:03:42.000 062 21186.67 101.86 42871.33 47820.79 2015-03-03 22:03:43.000 062 21186.72 101.84 42871.30 47820.82 2015-03-03 22:03:44.000 062 21186.80 101.78 42871.33 47820.83 2015-03-03 22:03:45.000 062 21186.86 101.75 42871.38 47820.88 2015-03-03 22:03:46.000 062 21186.87 101.71 42871.39 47820.91 2015-03-03 22:03:47.000 062 21186.90 101.72 42871.36 47820.95 2015-03-03 22:03:48.000 062 21186.91 101.72 42871.38 47820.98 2015-03-03 22:03:49.000 062 21186.94 101.71 42871.42 47820.99 2015-03-03 22:03:50.000 062 21186.95 101.71 42871.44 47821.02 2015-03-03 22:03:51.000 062 21186.95 101.72 42871.48 47821.01 2015-03-03 22:03:52.000 062 21186.94 101.73 42871.48 47821.04 2015-03-03 22:03:53.000 062 21186.91 101.73 42871.44 47821.03 2015-03-03 22:03:54.000 062 21186.90 101.72 42871.50 47821.05 2015-03-03 22:03:55.000 062 21186.91 101.73 42871.50 47821.02 2015-03-03 22:03:56.000 062 21186.90 101.71 42871.48 47821.08 2015-03-03 22:03:57.000 062 21186.89 101.73 42871.55 47821.06 2015-03-03 22:03:58.000 062 21186.91 101.70 42871.55 47821.06 2015-03-03 22:03:59.000 062 21186.89 101.69 42871.57 47821.08 2015-03-03 22:04:00.000 062 21186.89 101.67 42871.56 47821.08 2015-03-03 22:04:01.000 062 21186.86 101.63 42871.54 47821.09 2015-03-03 22:04:02.000 062 21186.84 101.61 42871.56 47821.10 2015-03-03 22:04:03.000 062 21186.86 101.59 42871.59 47821.10 2015-03-03 22:04:04.000 062 21186.84 101.59 42871.59 47821.12 2015-03-03 22:04:05.000 062 21186.84 101.57 42871.59 47821.13 2015-03-03 22:04:06.000 062 21186.82 101.55 42871.57 47821.10 2015-03-03 22:04:07.000 062 21186.82 101.55 42871.58 47821.11 2015-03-03 22:04:08.000 062 21186.83 101.53 42871.61 47821.10 2015-03-03 22:04:09.000 062 21186.84 101.51 42871.60 47821.10 2015-03-03 22:04:10.000 062 21186.83 101.53 42871.59 47821.10 2015-03-03 22:04:11.000 062 21186.85 101.50 42871.58 47821.10 2015-03-03 22:04:12.000 062 21186.82 101.47 42871.57 47821.10 2015-03-03 22:04:13.000 062 21186.83 101.48 42871.61 47821.10 2015-03-03 22:04:14.000 062 21186.86 101.46 42871.63 47821.12 2015-03-03 22:04:15.000 062 21186.88 101.43 42871.61 47821.10 2015-03-03 22:04:16.000 062 21186.89 101.42 42871.61 47821.11 2015-03-03 22:04:17.000 062 21186.89 101.41 42871.58 47821.11 2015-03-03 22:04:18.000 062 21186.87 101.39 42871.62 47821.13 2015-03-03 22:04:19.000 062 21186.88 101.39 42871.65 47821.14 2015-03-03 22:04:20.000 062 21186.89 101.37 42871.63 47821.13 2015-03-03 22:04:21.000 062 21186.91 101.35 42871.61 47821.16 2015-03-03 22:04:22.000 062 21186.90 101.36 42871.62 47821.15 2015-03-03 22:04:23.000 062 21186.87 101.37 42871.60 47821.13 2015-03-03 22:04:24.000 062 21186.89 101.37 42871.61 47821.16 2015-03-03 22:04:25.000 062 21186.90 101.37 42871.61 47821.14 2015-03-03 22:04:26.000 062 21186.91 101.38 42871.61 47821.18 2015-03-03 22:04:27.000 062 21186.92 101.37 42871.62 47821.16 2015-03-03 22:04:28.000 062 21186.95 101.35 42871.61 47821.14 2015-03-03 22:04:29.000 062 21186.96 101.36 42871.59 47821.17 2015-03-03 22:04:30.000 062 21186.93 101.37 42871.61 47821.16 2015-03-03 22:04:31.000 062 21186.93 101.34 42871.61 47821.20 2015-03-03 22:04:32.000 062 21186.94 101.34 42871.63 47821.17 2015-03-03 22:04:33.000 062 21186.93 101.34 42871.64 47821.19 2015-03-03 22:04:34.000 062 21186.94 101.35 42871.65 47821.20 2015-03-03 22:04:35.000 062 21186.94 101.33 42871.65 47821.21 2015-03-03 22:04:36.000 062 21186.89 101.31 42871.62 47821.21 2015-03-03 22:04:37.000 062 21186.90 101.30 42871.60 47821.21 2015-03-03 22:04:38.000 062 21186.89 101.29 42871.62 47821.23 2015-03-03 22:04:39.000 062 21186.89 101.29 42871.62 47821.20 2015-03-03 22:04:40.000 062 21186.91 101.28 42871.60 47821.22 2015-03-03 22:04:41.000 062 21186.91 101.29 42871.59 47821.21 2015-03-03 22:04:42.000 062 21186.92 101.29 42871.61 47821.20 2015-03-03 22:04:43.000 062 21186.92 101.29 42871.59 47821.19 2015-03-03 22:04:44.000 062 21186.90 101.31 42871.58 47821.17 2015-03-03 22:04:45.000 062 21186.88 101.30 42871.55 47821.19 2015-03-03 22:04:46.000 062 21186.88 101.26 42871.56 47821.14 2015-03-03 22:04:47.000 062 21186.86 101.23 42871.60 47821.16 2015-03-03 22:04:48.000 062 21186.87 101.23 42871.62 47821.19 2015-03-03 22:04:49.000 062 21186.86 101.25 42871.63 47821.19 2015-03-03 22:04:50.000 062 21186.83 101.24 42871.67 47821.20 2015-03-03 22:04:51.000 062 21186.82 101.23 42871.64 47821.21 2015-03-03 22:04:52.000 062 21186.85 101.21 42871.66 47821.21 2015-03-03 22:04:53.000 062 21186.85 101.16 42871.65 47821.25 2015-03-03 22:04:54.000 062 21186.84 101.15 42871.62 47821.21 2015-03-03 22:04:55.000 062 21186.85 101.15 42871.65 47821.21 2015-03-03 22:04:56.000 062 21186.81 101.13 42871.67 47821.22 2015-03-03 22:04:57.000 062 21186.80 101.16 42871.64 47821.20 2015-03-03 22:04:58.000 062 21186.83 101.12 42871.70 47821.22 2015-03-03 22:04:59.000 062 21186.81 101.10 42871.68 47821.21 2015-03-03 22:05:00.000 062 21186.79 101.07 42871.68 47821.21 2015-03-03 22:05:01.000 062 21186.81 101.04 42871.70 47821.24 2015-03-03 22:05:02.000 062 21186.82 100.99 42871.69 47821.24 2015-03-03 22:05:03.000 062 21186.82 100.94 42871.68 47821.25 2015-03-03 22:05:04.000 062 21186.84 100.90 42871.68 47821.25 2015-03-03 22:05:05.000 062 21186.81 100.85 42871.74 47821.24 2015-03-03 22:05:06.000 062 21186.80 100.80 42871.75 47821.26 2015-03-03 22:05:07.000 062 21186.78 100.79 42871.73 47821.26 2015-03-03 22:05:08.000 062 21186.76 100.74 42871.69 47821.24 2015-03-03 22:05:09.000 062 21186.79 100.67 42871.76 47821.29 2015-03-03 22:05:10.000 062 21186.78 100.63 42871.77 47821.28 2015-03-03 22:05:11.000 062 21186.79 100.60 42871.76 47821.31 2015-03-03 22:05:12.000 062 21186.79 100.56 42871.77 47821.28 2015-03-03 22:05:13.000 062 21186.76 100.56 42871.77 47821.32 2015-03-03 22:05:14.000 062 21186.75 100.55 42871.75 47821.28 2015-03-03 22:05:15.000 062 21186.75 100.50 42871.77 47821.31 2015-03-03 22:05:16.000 062 21186.76 100.47 42871.78 47821.30 2015-03-03 22:05:17.000 062 21186.76 100.44 42871.78 47821.28 2015-03-03 22:05:18.000 062 21186.78 100.42 42871.79 47821.32 2015-03-03 22:05:19.000 062 21186.79 100.42 42871.79 47821.31 2015-03-03 22:05:20.000 062 21186.80 100.40 42871.77 47821.32 2015-03-03 22:05:21.000 062 21186.80 100.37 42871.73 47821.28 2015-03-03 22:05:22.000 062 21186.80 100.36 42871.69 47821.29 2015-03-03 22:05:23.000 062 21186.81 100.36 42871.71 47821.29 2015-03-03 22:05:24.000 062 21186.83 100.35 42871.75 47821.29 2015-03-03 22:05:25.000 062 21186.83 100.36 42871.74 47821.30 2015-03-03 22:05:26.000 062 21186.82 100.37 42871.71 47821.29 2015-03-03 22:05:27.000 062 21186.80 100.34 42871.71 47821.28 2015-03-03 22:05:28.000 062 21186.79 100.31 42871.71 47821.26 2015-03-03 22:05:29.000 062 21186.76 100.29 42871.75 47821.26 2015-03-03 22:05:30.000 062 21186.73 100.28 42871.74 47821.26 2015-03-03 22:05:31.000 062 21186.74 100.26 42871.77 47821.26 2015-03-03 22:05:32.000 062 21186.72 100.26 42871.76 47821.27 2015-03-03 22:05:33.000 062 21186.72 100.27 42871.75 47821.28 2015-03-03 22:05:34.000 062 21186.72 100.26 42871.73 47821.27 2015-03-03 22:05:35.000 062 21186.73 100.27 42871.77 47821.28 2015-03-03 22:05:36.000 062 21186.75 100.27 42871.76 47821.27 2015-03-03 22:05:37.000 062 21186.71 100.28 42871.75 47821.26 2015-03-03 22:05:38.000 062 21186.72 100.27 42871.72 47821.24 2015-03-03 22:05:39.000 062 21186.72 100.25 42871.71 47821.25 2015-03-03 22:05:40.000 062 21186.72 100.24 42871.75 47821.24 2015-03-03 22:05:41.000 062 21186.71 100.25 42871.71 47821.24 2015-03-03 22:05:42.000 062 21186.71 100.24 42871.68 47821.23 2015-03-03 22:05:43.000 062 21186.69 100.25 42871.67 47821.21 2015-03-03 22:05:44.000 062 21186.69 100.25 42871.67 47821.24 2015-03-03 22:05:45.000 062 21186.71 100.25 42871.66 47821.24 2015-03-03 22:05:46.000 062 21186.71 100.25 42871.67 47821.22 2015-03-03 22:05:47.000 062 21186.69 100.25 42871.69 47821.24 2015-03-03 22:05:48.000 062 21186.72 100.23 42871.70 47821.20 2015-03-03 22:05:49.000 062 21186.73 100.22 42871.69 47821.23 2015-03-03 22:05:50.000 062 21186.72 100.21 42871.68 47821.23 2015-03-03 22:05:51.000 062 21186.71 100.22 42871.71 47821.24 2015-03-03 22:05:52.000 062 21186.72 100.22 42871.68 47821.25 2015-03-03 22:05:53.000 062 21186.73 100.23 42871.69 47821.22 2015-03-03 22:05:54.000 062 21186.74 100.21 42871.69 47821.27 2015-03-03 22:05:55.000 062 21186.74 100.23 42871.70 47821.24 2015-03-03 22:05:56.000 062 21186.74 100.21 42871.73 47821.22 2015-03-03 22:05:57.000 062 21186.76 100.19 42871.71 47821.24 2015-03-03 22:05:58.000 062 21186.76 100.21 42871.67 47821.25 2015-03-03 22:05:59.000 062 21186.78 100.23 42871.69 47821.24 2015-03-03 22:06:00.000 062 21186.81 100.23 42871.68 47821.24 2015-03-03 22:06:01.000 062 21186.79 100.20 42871.68 47821.25 2015-03-03 22:06:02.000 062 21186.78 100.17 42871.67 47821.23 2015-03-03 22:06:03.000 062 21186.76 100.15 42871.66 47821.22 2015-03-03 22:06:04.000 062 21186.77 100.15 42871.66 47821.24 2015-03-03 22:06:05.000 062 21186.77 100.17 42871.65 47821.21 2015-03-03 22:06:06.000 062 21186.76 100.17 42871.68 47821.24 2015-03-03 22:06:07.000 062 21186.78 100.21 42871.66 47821.21 2015-03-03 22:06:08.000 062 21186.78 100.20 42871.64 47821.22 2015-03-03 22:06:09.000 062 21186.80 100.20 42871.60 47821.19 2015-03-03 22:06:10.000 062 21186.80 100.20 42871.62 47821.20 2015-03-03 22:06:11.000 062 21186.81 100.22 42871.61 47821.20 2015-03-03 22:06:12.000 062 21186.81 100.18 42871.64 47821.20 2015-03-03 22:06:13.000 062 21186.80 100.17 42871.63 47821.20 2015-03-03 22:06:14.000 062 21186.78 100.17 42871.62 47821.20 2015-03-03 22:06:15.000 062 21186.79 100.18 42871.64 47821.23 2015-03-03 22:06:16.000 062 21186.81 100.17 42871.67 47821.23 2015-03-03 22:06:17.000 062 21186.81 100.14 42871.68 47821.23 2015-03-03 22:06:18.000 062 21186.81 100.13 42871.65 47821.23 2015-03-03 22:06:19.000 062 21186.81 100.12 42871.68 47821.26 2015-03-03 22:06:20.000 062 21186.82 100.13 42871.69 47821.29 2015-03-03 22:06:21.000 062 21186.85 100.13 42871.69 47821.27 2015-03-03 22:06:22.000 062 21186.83 100.14 42871.73 47821.30 2015-03-03 22:06:23.000 062 21186.83 100.14 42871.78 47821.33 2015-03-03 22:06:24.000 062 21186.81 100.13 42871.75 47821.33 2015-03-03 22:06:25.000 062 21186.83 100.09 42871.73 47821.36 2015-03-03 22:06:26.000 062 21186.85 100.09 42871.80 47821.37 2015-03-03 22:06:27.000 062 21186.81 100.10 42871.85 47821.41 2015-03-03 22:06:28.000 062 21186.81 100.14 42871.82 47821.38 2015-03-03 22:06:29.000 062 21186.80 100.15 42871.83 47821.38 2015-03-03 22:06:30.000 062 21186.79 100.17 42871.80 47821.37 2015-03-03 22:06:31.000 062 21186.76 100.17 42871.82 47821.35 2015-03-03 22:06:32.000 062 21186.73 100.20 42871.78 47821.35 2015-03-03 22:06:33.000 062 21186.69 100.24 42871.75 47821.31 2015-03-03 22:06:34.000 062 21186.66 100.27 42871.73 47821.27 2015-03-03 22:06:35.000 062 21186.60 100.26 42871.72 47821.23 2015-03-03 22:06:36.000 062 21186.58 100.25 42871.72 47821.17 2015-03-03 22:06:37.000 062 21186.58 100.23 42871.72 47821.17 2015-03-03 22:06:38.000 062 21186.57 100.20 42871.71 47821.14 2015-03-03 22:06:39.000 062 21186.56 100.19 42871.70 47821.16 2015-03-03 22:06:40.000 062 21186.56 100.19 42871.74 47821.17 2015-03-03 22:06:41.000 062 21186.55 100.19 42871.74 47821.15 2015-03-03 22:06:42.000 062 21186.52 100.25 42871.73 47821.13 2015-03-03 22:06:43.000 062 21186.47 100.31 42871.67 47821.10 2015-03-03 22:06:44.000 062 21186.46 100.31 42871.62 47821.08 2015-03-03 22:06:45.000 062 21186.49 100.32 42871.58 47821.04 2015-03-03 22:06:46.000 062 21186.50 100.32 42871.56 47821.00 2015-03-03 22:06:47.000 062 21186.50 100.28 42871.57 47821.01 2015-03-03 22:06:48.000 062 21186.50 100.26 42871.55 47821.00 2015-03-03 22:06:49.000 062 21186.50 100.27 42871.56 47820.98 2015-03-03 22:06:50.000 062 21186.51 100.26 42871.52 47820.97 2015-03-03 22:06:51.000 062 21186.53 100.29 42871.52 47821.02 2015-03-03 22:06:52.000 062 21186.55 100.31 42871.55 47820.98 2015-03-03 22:06:53.000 062 21186.55 100.31 42871.52 47820.98 2015-03-03 22:06:54.000 062 21186.55 100.28 42871.50 47820.98 2015-03-03 22:06:55.000 062 21186.57 100.27 42871.53 47820.95 2015-03-03 22:06:56.000 062 21186.56 100.24 42871.50 47820.96 2015-03-03 22:06:57.000 062 21186.51 100.23 42871.50 47820.99 2015-03-03 22:06:58.000 062 21186.48 100.22 42871.51 47820.95 2015-03-03 22:06:59.000 062 21186.48 100.22 42871.52 47820.96 2015-03-03 22:07:00.000 062 21186.47 100.21 42871.50 47820.94 2015-03-03 22:07:01.000 062 21186.42 100.21 42871.54 47820.96 2015-03-03 22:07:02.000 062 21186.40 100.22 42871.55 47820.96 2015-03-03 22:07:03.000 062 21186.36 100.24 42871.50 47820.95 2015-03-03 22:07:04.000 062 21186.33 100.27 42871.51 47820.93 2015-03-03 22:07:05.000 062 21186.32 100.30 42871.48 47820.90 2015-03-03 22:07:06.000 062 21186.31 100.30 42871.47 47820.88 2015-03-03 22:07:07.000 062 21186.31 100.31 42871.47 47820.86 2015-03-03 22:07:08.000 062 21186.28 100.33 42871.50 47820.85 2015-03-03 22:07:09.000 062 21186.26 100.35 42871.52 47820.81 2015-03-03 22:07:10.000 062 21186.22 100.36 42871.49 47820.83 2015-03-03 22:07:11.000 062 21186.22 100.36 42871.47 47820.79 2015-03-03 22:07:12.000 062 21186.19 100.38 42871.42 47820.78 2015-03-03 22:07:13.000 062 21186.19 100.38 42871.41 47820.78 2015-03-03 22:07:14.000 062 21186.21 100.38 42871.42 47820.77 2015-03-03 22:07:15.000 062 21186.22 100.34 42871.42 47820.77 2015-03-03 22:07:16.000 062 21186.24 100.32 42871.45 47820.81 2015-03-03 22:07:17.000 062 21186.20 100.33 42871.47 47820.82 2015-03-03 22:07:18.000 062 21186.17 100.37 42871.46 47820.80 2015-03-03 22:07:19.000 062 21186.11 100.42 42871.50 47820.79 2015-03-03 22:07:20.000 062 21186.13 100.41 42871.49 47820.79 2015-03-03 22:07:21.000 062 21186.10 100.43 42871.48 47820.75 2015-03-03 22:07:22.000 062 21186.07 100.47 42871.46 47820.76 2015-03-03 22:07:23.000 062 21186.08 100.50 42871.45 47820.75 2015-03-03 22:07:24.000 062 21186.11 100.54 42871.42 47820.75 2015-03-03 22:07:25.000 062 21186.10 100.56 42871.39 47820.76 2015-03-03 22:07:26.000 062 21186.12 100.56 42871.43 47820.74 2015-03-03 22:07:27.000 062 21186.13 100.57 42871.43 47820.73 2015-03-03 22:07:28.000 062 21186.11 100.57 42871.42 47820.73 2015-03-03 22:07:29.000 062 21186.09 100.62 42871.40 47820.75 2015-03-03 22:07:30.000 062 21186.08 100.64 42871.46 47820.73 2015-03-03 22:07:31.000 062 21186.11 100.62 42871.47 47820.73 2015-03-03 22:07:32.000 062 21186.10 100.62 42871.44 47820.74 2015-03-03 22:07:33.000 062 21186.07 100.61 42871.45 47820.73 2015-03-03 22:07:34.000 062 21186.07 100.61 42871.44 47820.73 2015-03-03 22:07:35.000 062 21186.06 100.60 42871.43 47820.73 2015-03-03 22:07:36.000 062 21186.08 100.58 42871.45 47820.76 2015-03-03 22:07:37.000 062 21186.11 100.59 42871.45 47820.76 2015-03-03 22:07:38.000 062 21186.10 100.58 42871.46 47820.75 2015-03-03 22:07:39.000 062 21186.10 100.58 42871.49 47820.75 2015-03-03 22:07:40.000 062 21186.09 100.57 42871.49 47820.76 2015-03-03 22:07:41.000 062 21186.07 100.56 42871.49 47820.76 2015-03-03 22:07:42.000 062 21186.09 100.57 42871.49 47820.77 2015-03-03 22:07:43.000 062 21186.08 100.58 42871.49 47820.77 2015-03-03 22:07:44.000 062 21186.06 100.57 42871.51 47820.76 2015-03-03 22:07:45.000 062 21186.04 100.54 42871.51 47820.76 2015-03-03 22:07:46.000 062 21186.03 100.52 42871.54 47820.78 2015-03-03 22:07:47.000 062 21186.03 100.50 42871.56 47820.77 2015-03-03 22:07:48.000 062 21186.03 100.48 42871.57 47820.80 2015-03-03 22:07:49.000 062 21186.02 100.52 42871.58 47820.78 2015-03-03 22:07:50.000 062 21185.99 100.54 42871.58 47820.80 2015-03-03 22:07:51.000 062 21186.00 100.49 42871.60 47820.79 2015-03-03 22:07:52.000 062 21185.96 100.46 42871.61 47820.81 2015-03-03 22:07:53.000 062 21185.94 100.47 42871.60 47820.80 2015-03-03 22:07:54.000 062 21185.95 100.49 42871.60 47820.78 2015-03-03 22:07:55.000 062 21185.90 100.51 42871.64 47820.81 2015-03-03 22:07:56.000 062 21185.86 100.53 42871.63 47820.79 2015-03-03 22:07:57.000 062 21185.86 100.56 42871.63 47820.77 2015-03-03 22:07:58.000 062 21185.84 100.58 42871.60 47820.79 2015-03-03 22:07:59.000 062 21185.82 100.62 42871.60 47820.78 2015-03-03 22:08:00.000 062 21185.85 100.62 42871.57 47820.74 2015-03-03 22:08:01.000 062 21185.86 100.64 42871.56 47820.73 2015-03-03 22:08:02.000 062 21185.84 100.62 42871.57 47820.72 2015-03-03 22:08:03.000 062 21185.84 100.61 42871.52 47820.70 2015-03-03 22:08:04.000 062 21185.84 100.62 42871.51 47820.69 2015-03-03 22:08:05.000 062 21185.81 100.62 42871.50 47820.68 2015-03-03 22:08:06.000 062 21185.76 100.64 42871.47 47820.64 2015-03-03 22:08:07.000 062 21185.71 100.65 42871.48 47820.64 2015-03-03 22:08:08.000 062 21185.68 100.65 42871.51 47820.60 2015-03-03 22:08:09.000 062 21185.65 100.64 42871.51 47820.60 2015-03-03 22:08:10.000 062 21185.61 100.64 42871.48 47820.58 2015-03-03 22:08:11.000 062 21185.57 100.67 42871.49 47820.57 2015-03-03 22:08:12.000 062 21185.55 100.68 42871.48 47820.53 2015-03-03 22:08:13.000 062 21185.52 100.67 42871.51 47820.54 2015-03-03 22:08:14.000 062 21185.51 100.70 42871.50 47820.52 2015-03-03 22:08:15.000 062 21185.51 100.69 42871.47 47820.53 2015-03-03 22:08:16.000 062 21185.51 100.71 42871.45 47820.52 2015-03-03 22:08:17.000 062 21185.50 100.72 42871.46 47820.48 2015-03-03 22:08:18.000 062 21185.48 100.72 42871.44 47820.50 2015-03-03 22:08:19.000 062 21185.50 100.74 42871.46 47820.44 2015-03-03 22:08:20.000 062 21185.49 100.77 42871.48 47820.46 2015-03-03 22:08:21.000 062 21185.48 100.76 42871.48 47820.46 2015-03-03 22:08:22.000 062 21185.44 100.76 42871.44 47820.46 2015-03-03 22:08:23.000 062 21185.43 100.76 42871.42 47820.45 2015-03-03 22:08:24.000 062 21185.44 100.77 42871.46 47820.43 2015-03-03 22:08:25.000 062 21185.44 100.79 42871.48 47820.43 2015-03-03 22:08:26.000 062 21185.44 100.81 42871.48 47820.43 2015-03-03 22:08:27.000 062 21185.39 100.82 42871.45 47820.42 2015-03-03 22:08:28.000 062 21185.37 100.83 42871.46 47820.42 2015-03-03 22:08:29.000 062 21185.37 100.84 42871.45 47820.43 2015-03-03 22:08:30.000 062 21185.41 100.85 42871.47 47820.44 2015-03-03 22:08:31.000 062 21185.44 100.82 42871.49 47820.44 2015-03-03 22:08:32.000 062 21185.46 100.78 42871.48 47820.46 2015-03-03 22:08:33.000 062 21185.44 100.77 42871.49 47820.50 2015-03-03 22:08:34.000 062 21185.44 100.73 42871.51 47820.50 2015-03-03 22:08:35.000 062 21185.42 100.71 42871.53 47820.53 2015-03-03 22:08:36.000 062 21185.44 100.73 42871.58 47820.54 2015-03-03 22:08:37.000 062 21185.39 100.71 42871.58 47820.56 2015-03-03 22:08:38.000 062 21185.33 100.67 42871.60 47820.56 2015-03-03 22:08:39.000 062 21185.35 100.66 42871.61 47820.55 2015-03-03 22:08:40.000 062 21185.33 100.64 42871.63 47820.58 2015-03-03 22:08:41.000 062 21185.32 100.63 42871.63 47820.57 2015-03-03 22:08:42.000 062 21185.32 100.62 42871.66 47820.59 2015-03-03 22:08:43.000 062 21185.35 100.61 42871.69 47820.59 2015-03-03 22:08:44.000 062 21185.34 100.60 42871.69 47820.60 2015-03-03 22:08:45.000 062 21185.33 100.63 42871.68 47820.59 2015-03-03 22:08:46.000 062 21185.33 100.65 42871.63 47820.60 2015-03-03 22:08:47.000 062 21185.33 100.66 42871.65 47820.58 2015-03-03 22:08:48.000 062 21185.28 100.68 42871.63 47820.54 2015-03-03 22:08:49.000 062 21185.23 100.70 42871.60 47820.51 2015-03-03 22:08:50.000 062 21185.22 100.71 42871.58 47820.48 2015-03-03 22:08:51.000 062 21185.21 100.71 42871.56 47820.47 2015-03-03 22:08:52.000 062 21185.17 100.69 42871.59 47820.43 2015-03-03 22:08:53.000 062 21185.12 100.67 42871.61 47820.44 2015-03-03 22:08:54.000 062 21185.08 100.64 42871.62 47820.44 2015-03-03 22:08:55.000 062 21185.10 100.64 42871.65 47820.44 2015-03-03 22:08:56.000 062 21185.08 100.62 42871.65 47820.46 2015-03-03 22:08:57.000 062 21185.09 100.59 42871.65 47820.45 2015-03-03 22:08:58.000 062 21185.09 100.60 42871.67 47820.48 2015-03-03 22:08:59.000 062 21185.10 100.61 42871.69 47820.46 2015-03-03 22:09:00.000 062 21185.11 100.56 42871.67 47820.48 2015-03-03 22:09:01.000 062 21185.09 100.56 42871.67 47820.47 2015-03-03 22:09:02.000 062 21185.08 100.57 42871.69 47820.45 2015-03-03 22:09:03.000 062 21185.06 100.58 42871.68 47820.47 2015-03-03 22:09:04.000 062 21185.07 100.59 42871.69 47820.47 2015-03-03 22:09:05.000 062 21185.07 100.58 42871.69 47820.50 2015-03-03 22:09:06.000 062 21185.07 100.56 42871.67 47820.49 2015-03-03 22:09:07.000 062 21185.09 100.55 42871.67 47820.50 2015-03-03 22:09:08.000 062 21185.10 100.55 42871.66 47820.48 2015-03-03 22:09:09.000 062 21185.12 100.53 42871.69 47820.50 2015-03-03 22:09:10.000 062 21185.12 100.54 42871.70 47820.51 2015-03-03 22:09:11.000 062 21185.11 100.56 42871.70 47820.52 2015-03-03 22:09:12.000 062 21185.13 100.54 42871.72 47820.50 2015-03-03 22:09:13.000 062 21185.13 100.52 42871.66 47820.49 2015-03-03 22:09:14.000 062 21185.14 100.51 42871.65 47820.50 2015-03-03 22:09:15.000 062 21185.11 100.51 42871.64 47820.47 2015-03-03 22:09:16.000 062 21185.12 100.50 42871.62 47820.47 2015-03-03 22:09:17.000 062 21185.11 100.51 42871.63 47820.47 2015-03-03 22:09:18.000 062 21185.12 100.50 42871.62 47820.44 2015-03-03 22:09:19.000 062 21185.12 100.47 42871.60 47820.45 2015-03-03 22:09:20.000 062 21185.14 100.48 42871.58 47820.43 2015-03-03 22:09:21.000 062 21185.15 100.46 42871.61 47820.43 2015-03-03 22:09:22.000 062 21185.18 100.45 42871.60 47820.43 2015-03-03 22:09:23.000 062 21185.19 100.45 42871.67 47820.43 2015-03-03 22:09:24.000 062 21185.20 100.45 42871.62 47820.46 2015-03-03 22:09:25.000 062 21185.19 100.42 42871.61 47820.45 2015-03-03 22:09:26.000 062 21185.21 100.40 42871.61 47820.45 2015-03-03 22:09:27.000 062 21185.23 100.43 42871.59 47820.48 2015-03-03 22:09:28.000 062 21185.24 100.45 42871.60 47820.51 2015-03-03 22:09:29.000 062 21185.23 100.45 42871.61 47820.47 2015-03-03 22:09:30.000 062 21185.26 100.44 42871.60 47820.48 2015-03-03 22:09:31.000 062 21185.22 100.49 42871.60 47820.46 2015-03-03 22:09:32.000 062 21185.20 100.55 42871.56 47820.46 2015-03-03 22:09:33.000 062 21185.15 100.57 42871.55 47820.45 2015-03-03 22:09:34.000 062 21185.12 100.59 42871.54 47820.39 2015-03-03 22:09:35.000 062 21185.12 100.59 42871.51 47820.36 2015-03-03 22:09:36.000 062 21185.10 100.57 42871.52 47820.34 2015-03-03 22:09:37.000 062 21185.10 100.57 42871.51 47820.34 2015-03-03 22:09:38.000 062 21185.10 100.57 42871.50 47820.32 2015-03-03 22:09:39.000 062 21185.11 100.56 42871.49 47820.32 2015-03-03 22:09:40.000 062 21185.10 100.51 42871.49 47820.33 2015-03-03 22:09:41.000 062 21185.12 100.47 42871.54 47820.35 2015-03-03 22:09:42.000 062 21185.12 100.47 42871.54 47820.35 2015-03-03 22:09:43.000 062 21185.10 100.46 42871.54 47820.34 2015-03-03 22:09:44.000 062 21185.04 100.46 42871.53 47820.36 2015-03-03 22:09:45.000 062 21185.01 100.44 42871.54 47820.34 2015-03-03 22:09:46.000 062 21184.99 100.42 42871.54 47820.31 2015-03-03 22:09:47.000 062 21185.02 100.41 42871.53 47820.33 2015-03-03 22:09:48.000 062 21185.03 100.39 42871.52 47820.30 2015-03-03 22:09:49.000 062 21185.03 100.43 42871.51 47820.30 2015-03-03 22:09:50.000 062 21185.02 100.43 42871.50 47820.29 2015-03-03 22:09:51.000 062 21185.00 100.40 42871.50 47820.30 2015-03-03 22:09:52.000 062 21185.03 100.40 42871.47 47820.28 2015-03-03 22:09:53.000 062 21185.05 100.38 42871.50 47820.28 2015-03-03 22:09:54.000 062 21185.03 100.34 42871.48 47820.28 2015-03-03 22:09:55.000 062 21184.98 100.32 42871.52 47820.30 2015-03-03 22:09:56.000 062 21185.00 100.30 42871.53 47820.28 2015-03-03 22:09:57.000 062 21185.00 100.28 42871.56 47820.28 2015-03-03 22:09:58.000 062 21185.03 100.25 42871.52 47820.28 2015-03-03 22:09:59.000 062 21185.04 100.22 42871.55 47820.32 2015-03-03 22:10:00.000 062 21185.05 100.20 42871.57 47820.32 2015-03-03 22:10:01.000 062 21185.06 100.23 42871.56 47820.33 2015-03-03 22:10:02.000 062 21185.06 100.19 42871.57 47820.35 2015-03-03 22:10:03.000 062 21185.07 100.18 42871.57 47820.36 2015-03-03 22:10:04.000 062 21185.06 100.15 42871.55 47820.35 2015-03-03 22:10:05.000 062 21185.03 100.09 42871.58 47820.37 2015-03-03 22:10:06.000 062 21185.02 100.09 42871.61 47820.35 2015-03-03 22:10:07.000 062 21185.02 100.08 42871.61 47820.37 2015-03-03 22:10:08.000 062 21185.05 100.06 42871.61 47820.39 2015-03-03 22:10:09.000 062 21185.10 100.03 42871.64 47820.40 2015-03-03 22:10:10.000 062 21185.09 100.03 42871.65 47820.42 2015-03-03 22:10:11.000 062 21185.08 100.03 42871.66 47820.46 2015-03-03 22:10:12.000 062 21185.11 100.03 42871.65 47820.46 2015-03-03 22:10:13.000 062 21185.13 100.03 42871.66 47820.48 2015-03-03 22:10:14.000 062 21185.12 100.01 42871.68 47820.49 2015-03-03 22:10:15.000 062 21185.14 99.99 42871.69 47820.50 2015-03-03 22:10:16.000 062 21185.16 99.99 42871.71 47820.53 2015-03-03 22:10:17.000 062 21185.15 100.00 42871.72 47820.53 2015-03-03 22:10:18.000 062 21185.17 99.99 42871.73 47820.54 2015-03-03 22:10:19.000 062 21185.18 99.96 42871.73 47820.55 2015-03-03 22:10:20.000 062 21185.21 99.95 42871.72 47820.54 2015-03-03 22:10:21.000 062 21185.27 99.93 42871.76 47820.60 2015-03-03 22:10:22.000 062 21185.30 99.93 42871.74 47820.58 2015-03-03 22:10:23.000 062 21185.33 99.94 42871.75 47820.63 2015-03-03 22:10:24.000 062 21185.33 99.92 42871.77 47820.65 2015-03-03 22:10:25.000 062 21185.33 99.88 42871.77 47820.64 2015-03-03 22:10:26.000 062 21185.35 99.85 42871.76 47820.67 2015-03-03 22:10:27.000 062 21185.41 99.86 42871.77 47820.67 2015-03-03 22:10:28.000 062 21185.42 99.85 42871.76 47820.68 2015-03-03 22:10:29.000 062 21185.43 99.83 42871.77 47820.70 2015-03-03 22:10:30.000 062 21185.43 99.82 42871.80 47820.72 2015-03-03 22:10:31.000 062 21185.44 99.79 42871.80 47820.73 2015-03-03 22:10:32.000 062 21185.43 99.76 42871.83 47820.73 2015-03-03 22:10:33.000 062 21185.44 99.72 42871.84 47820.73 2015-03-03 22:10:34.000 062 21185.46 99.69 42871.88 47820.75 2015-03-03 22:10:35.000 062 21185.48 99.64 42871.89 47820.79 2015-03-03 22:10:36.000 062 21185.52 99.60 42871.88 47820.83 2015-03-03 22:10:37.000 062 21185.55 99.60 42871.89 47820.83 2015-03-03 22:10:38.000 062 21185.57 99.60 42871.92 47820.86 2015-03-03 22:10:39.000 062 21185.61 99.59 42871.89 47820.92 2015-03-03 22:10:40.000 062 21185.59 99.58 42871.92 47820.88 2015-03-03 22:10:41.000 062 21185.58 99.55 42871.95 47820.90 2015-03-03 22:10:42.000 062 21185.55 99.55 42871.93 47820.89 2015-03-03 22:10:43.000 062 21185.58 99.56 42871.94 47820.90 2015-03-03 22:10:44.000 062 21185.60 99.55 42871.93 47820.90 2015-03-03 22:10:45.000 062 21185.61 99.51 42871.94 47820.91 2015-03-03 22:10:46.000 062 21185.61 99.48 42871.95 47820.93 2015-03-03 22:10:47.000 062 21185.62 99.45 42871.99 47820.95 2015-03-03 22:10:48.000 062 21185.63 99.44 42871.97 47820.95 2015-03-03 22:10:49.000 062 21185.64 99.42 42871.98 47820.96 2015-03-03 22:10:50.000 062 21185.61 99.40 42872.00 47820.98 2015-03-03 22:10:51.000 062 21185.61 99.41 42871.98 47820.96 2015-03-03 22:10:52.000 062 21185.62 99.38 42871.99 47820.96 2015-03-03 22:10:53.000 062 21185.65 99.33 42871.99 47820.97 2015-03-03 22:10:54.000 062 21185.64 99.31 42872.00 47821.01 2015-03-03 22:10:55.000 062 21185.65 99.31 42872.01 47821.01 2015-03-03 22:10:56.000 062 21185.65 99.30 42872.03 47821.02 2015-03-03 22:10:57.000 062 21185.67 99.29 42872.04 47821.04 2015-03-03 22:10:58.000 062 21185.66 99.28 42872.02 47821.04 2015-03-03 22:10:59.000 062 21185.67 99.28 42872.01 47821.02 2015-03-03 22:11:00.000 062 21185.68 99.26 42872.02 47821.04 2015-03-03 22:11:01.000 062 21185.66 99.23 42872.06 47821.04 2015-03-03 22:11:02.000 062 21185.69 99.21 42872.05 47821.06 2015-03-03 22:11:03.000 062 21185.71 99.21 42872.06 47821.08 2015-03-03 22:11:04.000 062 21185.72 99.20 42872.06 47821.10 2015-03-03 22:11:05.000 062 21185.71 99.16 42872.07 47821.10 2015-03-03 22:11:06.000 062 21185.73 99.13 42872.11 47821.09 2015-03-03 22:11:07.000 062 21185.74 99.09 42872.10 47821.11 2015-03-03 22:11:08.000 062 21185.79 99.08 42872.11 47821.13 2015-03-03 22:11:09.000 062 21185.78 99.04 42872.12 47821.16 2015-03-03 22:11:10.000 062 21185.78 99.00 42872.18 47821.19 2015-03-03 22:11:11.000 062 21185.81 98.99 42872.21 47821.23 2015-03-03 22:11:12.000 062 21185.86 98.97 42872.20 47821.27 2015-03-03 22:11:13.000 062 21185.83 98.92 42872.26 47821.29 2015-03-03 22:11:14.000 062 21185.85 98.88 42872.28 47821.33 2015-03-03 22:11:15.000 062 21185.86 98.82 42872.31 47821.34 2015-03-03 22:11:16.000 062 21185.88 98.80 42872.35 47821.39 2015-03-03 22:11:17.000 062 21185.88 98.78 42872.35 47821.40 2015-03-03 22:11:18.000 062 21185.86 98.77 42872.33 47821.44 2015-03-03 22:11:19.000 062 21185.83 98.74 42872.39 47821.44 2015-03-03 22:11:20.000 062 21185.82 98.72 42872.41 47821.42 2015-03-03 22:11:21.000 062 21185.83 98.74 42872.43 47821.46 2015-03-03 22:11:22.000 062 21185.83 98.71 42872.41 47821.44 2015-03-03 22:11:23.000 062 21185.88 98.70 42872.43 47821.46 2015-03-03 22:11:24.000 062 21185.89 98.65 42872.45 47821.47 2015-03-03 22:11:25.000 062 21185.94 98.60 42872.50 47821.53 2015-03-03 22:11:26.000 062 21185.99 98.61 42872.50 47821.57 2015-03-03 22:11:27.000 062 21186.02 98.62 42872.48 47821.58 2015-03-03 22:11:28.000 062 21186.06 98.61 42872.50 47821.59 2015-03-03 22:11:29.000 062 21186.07 98.62 42872.47 47821.59 2015-03-03 22:11:30.000 062 21186.05 98.62 42872.41 47821.62 2015-03-03 22:11:31.000 062 21186.04 98.60 42872.43 47821.59 2015-03-03 22:11:32.000 062 21186.04 98.60 42872.45 47821.58 2015-03-03 22:11:33.000 062 21186.04 98.60 42872.46 47821.58 2015-03-03 22:11:34.000 062 21186.06 98.59 42872.45 47821.60 2015-03-03 22:11:35.000 062 21186.06 98.59 42872.45 47821.59 2015-03-03 22:11:36.000 062 21186.05 98.57 42872.48 47821.58 2015-03-03 22:11:37.000 062 21186.06 98.57 42872.50 47821.58 2015-03-03 22:11:38.000 062 21186.05 98.56 42872.49 47821.60 2015-03-03 22:11:39.000 062 21186.05 98.57 42872.48 47821.60 2015-03-03 22:11:40.000 062 21186.05 98.55 42872.49 47821.60 2015-03-03 22:11:41.000 062 21186.03 98.53 42872.49 47821.58 2015-03-03 22:11:42.000 062 21186.04 98.53 42872.47 47821.59 2015-03-03 22:11:43.000 062 21186.04 98.54 42872.44 47821.59 2015-03-03 22:11:44.000 062 21186.00 98.52 42872.44 47821.57 2015-03-03 22:11:45.000 062 21185.95 98.53 42872.45 47821.57 2015-03-03 22:11:46.000 062 21185.93 98.52 42872.43 47821.55 2015-03-03 22:11:47.000 062 21185.90 98.51 42872.45 47821.53 2015-03-03 22:11:48.000 062 21185.90 98.47 42872.44 47821.50 2015-03-03 22:11:49.000 062 21185.87 98.45 42872.42 47821.52 2015-03-03 22:11:50.000 062 21185.87 98.44 42872.43 47821.50 2015-03-03 22:11:51.000 062 21185.85 98.41 42872.45 47821.52 2015-03-03 22:11:52.000 062 21185.83 98.39 42872.45 47821.52 2015-03-03 22:11:53.000 062 21185.86 98.39 42872.45 47821.50 2015-03-03 22:11:54.000 062 21185.86 98.38 42872.43 47821.51 2015-03-03 22:11:55.000 062 21185.88 98.40 42872.44 47821.51 2015-03-03 22:11:56.000 062 21185.89 98.41 42872.43 47821.50 2015-03-03 22:11:57.000 062 21185.89 98.42 42872.40 47821.50 2015-03-03 22:11:58.000 062 21185.88 98.43 42872.42 47821.47 2015-03-03 22:11:59.000 062 21185.87 98.42 42872.41 47821.46 2015-03-03 22:12:00.000 062 21185.87 98.43 42872.36 47821.47 2015-03-03 22:12:01.000 062 21185.88 98.42 42872.36 47821.43 2015-03-03 22:12:02.000 062 21185.88 98.38 42872.37 47821.43 2015-03-03 22:12:03.000 062 21185.86 98.37 42872.37 47821.45 2015-03-03 22:12:04.000 062 21185.85 98.34 42872.33 47821.44 2015-03-03 22:12:05.000 062 21185.84 98.35 42872.35 47821.44 2015-03-03 22:12:06.000 062 21185.84 98.33 42872.36 47821.45 2015-03-03 22:12:07.000 062 21185.84 98.34 42872.38 47821.43 2015-03-03 22:12:08.000 062 21185.87 98.33 42872.38 47821.43 2015-03-03 22:12:09.000 062 21185.85 98.31 42872.37 47821.43 2015-03-03 22:12:10.000 062 21185.85 98.27 42872.39 47821.40 2015-03-03 22:12:11.000 062 21185.83 98.24 42872.35 47821.44 2015-03-03 22:12:12.000 062 21185.84 98.24 42872.38 47821.44 2015-03-03 22:12:13.000 062 21185.85 98.22 42872.39 47821.45 2015-03-03 22:12:14.000 062 21185.85 98.19 42872.37 47821.47 2015-03-03 22:12:15.000 062 21185.85 98.20 42872.36 47821.44 2015-03-03 22:12:16.000 062 21185.83 98.19 42872.39 47821.44 2015-03-03 22:12:17.000 062 21185.82 98.20 42872.39 47821.43 2015-03-03 22:12:18.000 062 21185.83 98.18 42872.38 47821.43 2015-03-03 22:12:19.000 062 21185.82 98.19 42872.35 47821.43 2015-03-03 22:12:20.000 062 21185.79 98.18 42872.33 47821.40 2015-03-03 22:12:21.000 062 21185.79 98.20 42872.30 47821.37 2015-03-03 22:12:22.000 062 21185.79 98.20 42872.28 47821.35 2015-03-03 22:12:23.000 062 21185.78 98.21 42872.26 47821.34 2015-03-03 22:12:24.000 062 21185.78 98.16 42872.24 47821.31 2015-03-03 22:12:25.000 062 21185.75 98.15 42872.23 47821.29 2015-03-03 22:12:26.000 062 21185.73 98.14 42872.21 47821.26 2015-03-03 22:12:27.000 062 21185.71 98.13 42872.22 47821.27 2015-03-03 22:12:28.000 062 21185.71 98.11 42872.18 47821.23 2015-03-03 22:12:29.000 062 21185.74 98.09 42872.20 47821.25 2015-03-03 22:12:30.000 062 21185.75 98.06 42872.21 47821.25 2015-03-03 22:12:31.000 062 21185.77 98.01 42872.26 47821.29 2015-03-03 22:12:32.000 062 21185.76 97.98 42872.26 47821.30 2015-03-03 22:12:33.000 062 21185.77 98.00 42872.23 47821.30 2015-03-03 22:12:34.000 062 21185.78 98.00 42872.25 47821.30 2015-03-03 22:12:35.000 062 21185.77 98.01 42872.26 47821.31 2015-03-03 22:12:36.000 062 21185.77 98.02 42872.27 47821.30 2015-03-03 22:12:37.000 062 21185.78 98.04 42872.24 47821.33 2015-03-03 22:12:38.000 062 21185.79 98.06 42872.19 47821.30 2015-03-03 22:12:39.000 062 21185.80 98.07 42872.18 47821.27 2015-03-03 22:12:40.000 062 21185.82 98.05 42872.15 47821.24 2015-03-03 22:12:41.000 062 21185.81 98.04 42872.16 47821.25 2015-03-03 22:12:42.000 062 21185.83 98.00 42872.18 47821.23 2015-03-03 22:12:43.000 062 21185.81 97.94 42872.18 47821.24 2015-03-03 22:12:44.000 062 21185.80 97.90 42872.17 47821.24 2015-03-03 22:12:45.000 062 21185.81 97.87 42872.19 47821.21 2015-03-03 22:12:46.000 062 21185.84 97.88 42872.16 47821.23 2015-03-03 22:12:47.000 062 21185.84 97.90 42872.15 47821.25 2015-03-03 22:12:48.000 062 21185.85 97.90 42872.14 47821.26 2015-03-03 22:12:49.000 062 21185.84 97.83 42872.12 47821.25 2015-03-03 22:12:50.000 062 21185.81 97.76 42872.15 47821.25 2015-03-03 22:12:51.000 062 21185.81 97.72 42872.19 47821.27 2015-03-03 22:12:52.000 062 21185.78 97.74 42872.20 47821.26 2015-03-03 22:12:53.000 062 21185.77 97.78 42872.18 47821.25 2015-03-03 22:12:54.000 062 21185.77 97.82 42872.20 47821.26 2015-03-03 22:12:55.000 062 21185.74 97.83 42872.18 47821.23 2015-03-03 22:12:56.000 062 21185.73 97.83 42872.15 47821.21 2015-03-03 22:12:57.000 062 21185.72 97.80 42872.13 47821.20 2015-03-03 22:12:58.000 062 21185.73 97.79 42872.09 47821.17 2015-03-03 22:12:59.000 062 21185.73 97.79 42872.10 47821.18 2015-03-03 22:13:00.000 062 21185.75 97.78 42872.08 47821.16 2015-03-03 22:13:01.000 062 21185.78 97.76 42872.07 47821.16 2015-03-03 22:13:02.000 062 21185.78 97.76 42872.10 47821.19 2015-03-03 22:13:03.000 062 21185.79 97.73 42872.10 47821.20 2015-03-03 22:13:04.000 062 21185.84 97.72 42872.10 47821.19 2015-03-03 22:13:05.000 062 21185.84 97.67 42872.12 47821.19 2015-03-03 22:13:06.000 062 21185.82 97.66 42872.14 47821.20 2015-03-03 22:13:07.000 062 21185.81 97.65 42872.12 47821.19 2015-03-03 22:13:08.000 062 21185.79 97.63 42872.11 47821.19 2015-03-03 22:13:09.000 062 21185.81 97.62 42872.08 47821.20 2015-03-03 22:13:10.000 062 21185.84 97.60 42872.08 47821.18 2015-03-03 22:13:11.000 062 21185.83 97.58 42872.05 47821.18 2015-03-03 22:13:12.000 062 21185.83 97.53 42872.04 47821.17 2015-03-03 22:13:13.000 062 21185.81 97.47 42872.08 47821.18 2015-03-03 22:13:14.000 062 21185.83 97.42 42872.11 47821.20 2015-03-03 22:13:15.000 062 21185.85 97.40 42872.14 47821.23 2015-03-03 22:13:16.000 062 21185.87 97.38 42872.14 47821.24 2015-03-03 22:13:17.000 062 21185.87 97.36 42872.16 47821.26 2015-03-03 22:13:18.000 062 21185.88 97.33 42872.18 47821.27 2015-03-03 22:13:19.000 062 21185.91 97.28 42872.23 47821.28 2015-03-03 22:13:20.000 062 21185.90 97.24 42872.23 47821.30 2015-03-03 22:13:21.000 062 21185.88 97.18 42872.24 47821.33 2015-03-03 22:13:22.000 062 21185.89 97.14 42872.25 47821.33 2015-03-03 22:13:23.000 062 21185.89 97.10 42872.26 47821.35 2015-03-03 22:13:24.000 062 21185.95 97.07 42872.24 47821.37 2015-03-03 22:13:25.000 062 21185.97 97.04 42872.28 47821.38 2015-03-03 22:13:26.000 062 21185.99 97.02 42872.29 47821.41 2015-03-03 22:13:27.000 062 21185.99 96.98 42872.30 47821.41 2015-03-03 22:13:28.000 062 21186.01 96.96 42872.30 47821.46 2015-03-03 22:13:29.000 062 21186.03 96.92 42872.33 47821.45 2015-03-03 22:13:30.000 062 21186.08 96.84 42872.35 47821.48 2015-03-03 22:13:31.000 062 21186.10 96.79 42872.33 47821.48 2015-03-03 22:13:32.000 062 21186.10 96.76 42872.38 47821.54 2015-03-03 22:13:33.000 062 21186.14 96.69 42872.38 47821.56 2015-03-03 22:13:34.000 062 21186.16 96.66 42872.40 47821.58 2015-03-03 22:13:35.000 062 21186.13 96.64 42872.41 47821.60 2015-03-03 22:13:36.000 062 21186.13 96.63 42872.39 47821.59 2015-03-03 22:13:37.000 062 21186.14 96.64 42872.38 47821.59 2015-03-03 22:13:38.000 062 21186.13 96.66 42872.38 47821.57 2015-03-03 22:13:39.000 062 21186.13 96.62 42872.36 47821.57 2015-03-03 22:13:40.000 062 21186.14 96.58 42872.34 47821.55 2015-03-03 22:13:41.000 062 21186.12 96.56 42872.35 47821.55 2015-03-03 22:13:42.000 062 21186.13 96.53 42872.35 47821.54 2015-03-03 22:13:43.000 062 21186.12 96.53 42872.36 47821.58 2015-03-03 22:13:44.000 062 21186.14 96.50 42872.37 47821.53 2015-03-03 22:13:45.000 062 21186.12 96.47 42872.34 47821.53 2015-03-03 22:13:46.000 062 21186.12 96.45 42872.36 47821.56 2015-03-03 22:13:47.000 062 21186.11 96.42 42872.36 47821.57 2015-03-03 22:13:48.000 062 21186.15 96.41 42872.38 47821.58 2015-03-03 22:13:49.000 062 21186.15 96.38 42872.36 47821.56 2015-03-03 22:13:50.000 062 21186.15 96.36 42872.35 47821.57 2015-03-03 22:13:51.000 062 21186.16 96.31 42872.41 47821.59 2015-03-03 22:13:52.000 062 21186.16 96.27 42872.44 47821.59 2015-03-03 22:13:53.000 062 21186.13 96.24 42872.43 47821.61 2015-03-03 22:13:54.000 062 21186.16 96.21 42872.41 47821.63 2015-03-03 22:13:55.000 062 21186.16 96.16 42872.42 47821.63 2015-03-03 22:13:56.000 062 21186.16 96.14 42872.44 47821.66 2015-03-03 22:13:57.000 062 21186.17 96.14 42872.46 47821.63 2015-03-03 22:13:58.000 062 21186.14 96.15 42872.47 47821.67 2015-03-03 22:13:59.000 062 21186.12 96.13 42872.48 47821.64 2015-03-03 22:14:00.000 062 21186.13 96.12 42872.49 47821.65 2015-03-03 22:14:01.000 062 21186.13 96.11 42872.50 47821.68 2015-03-03 22:14:02.000 062 21186.09 96.10 42872.50 47821.68 2015-03-03 22:14:03.000 062 21186.11 96.10 42872.49 47821.66 2015-03-03 22:14:04.000 062 21186.11 96.10 42872.50 47821.66 2015-03-03 22:14:05.000 062 21186.07 96.11 42872.50 47821.66 2015-03-03 22:14:06.000 062 21186.10 96.08 42872.47 47821.65 2015-03-03 22:14:07.000 062 21186.09 96.06 42872.50 47821.65 2015-03-03 22:14:08.000 062 21186.08 96.03 42872.50 47821.65 2015-03-03 22:14:09.000 062 21186.06 96.02 42872.48 47821.64 2015-03-03 22:14:10.000 062 21186.05 96.02 42872.48 47821.62 2015-03-03 22:14:11.000 062 21186.08 96.00 42872.49 47821.62 2015-03-03 22:14:12.000 062 21186.03 95.99 42872.45 47821.61 2015-03-03 22:14:13.000 062 21186.02 95.98 42872.47 47821.62 2015-03-03 22:14:14.000 062 21186.01 95.97 42872.47 47821.62 2015-03-03 22:14:15.000 062 21186.00 95.95 42872.47 47821.59 2015-03-03 22:14:16.000 062 21186.00 95.95 42872.45 47821.57 2015-03-03 22:14:17.000 062 21186.01 95.92 42872.48 47821.58 2015-03-03 22:14:18.000 062 21186.00 95.93 42872.49 47821.57 2015-03-03 22:14:19.000 062 21185.99 95.89 42872.45 47821.55 2015-03-03 22:14:20.000 062 21185.97 95.88 42872.44 47821.57 2015-03-03 22:14:21.000 062 21185.93 95.88 42872.43 47821.53 2015-03-03 22:14:22.000 062 21185.94 95.87 42872.43 47821.54 2015-03-03 22:14:23.000 062 21185.98 95.80 42872.46 47821.55 2015-03-03 22:14:24.000 062 21185.97 95.74 42872.46 47821.58 2015-03-03 22:14:25.000 062 21185.96 95.71 42872.50 47821.59 2015-03-03 22:14:26.000 062 21185.98 95.68 42872.50 47821.61 2015-03-03 22:14:27.000 062 21185.99 95.62 42872.51 47821.62 2015-03-03 22:14:28.000 062 21186.01 95.53 42872.57 47821.67 2015-03-03 22:14:29.000 062 21186.06 95.44 42872.60 47821.70 2015-03-03 22:14:30.000 062 21186.09 95.38 42872.66 47821.74 2015-03-03 22:14:31.000 062 21186.11 95.32 42872.70 47821.79 2015-03-03 22:14:32.000 062 21186.12 95.26 42872.73 47821.81 2015-03-03 22:14:33.000 062 21186.10 95.24 42872.75 47821.85 2015-03-03 22:14:34.000 062 21186.07 95.21 42872.78 47821.88 2015-03-03 22:14:35.000 062 21186.09 95.19 42872.77 47821.90 2015-03-03 22:14:36.000 062 21186.09 95.12 42872.81 47821.92 2015-03-03 22:14:37.000 062 21186.08 95.09 42872.83 47821.90 2015-03-03 22:14:38.000 062 21186.07 95.05 42872.84 47821.94 2015-03-03 22:14:39.000 062 21186.05 95.07 42872.85 47821.95 2015-03-03 22:14:40.000 062 21186.09 95.08 42872.83 47821.97 2015-03-03 22:14:41.000 062 21186.12 95.09 42872.81 47821.96 2015-03-03 22:14:42.000 062 21186.11 95.05 42872.79 47821.93 2015-03-03 22:14:43.000 062 21186.11 95.02 42872.80 47821.93 2015-03-03 22:14:44.000 062 21186.13 95.03 42872.79 47821.94 2015-03-03 22:14:45.000 062 21186.14 95.02 42872.81 47821.94 2015-03-03 22:14:46.000 062 21186.14 95.01 42872.82 47821.93 2015-03-03 22:14:47.000 062 21186.14 94.97 42872.81 47821.95 2015-03-03 22:14:48.000 062 21186.14 94.96 42872.80 47821.94 2015-03-03 22:14:49.000 062 21186.14 94.97 42872.80 47821.96 2015-03-03 22:14:50.000 062 21186.16 94.95 42872.82 47821.94 2015-03-03 22:14:51.000 062 21186.15 94.93 42872.83 47821.96 2015-03-03 22:14:52.000 062 21186.15 94.91 42872.81 47821.96 2015-03-03 22:14:53.000 062 21186.16 94.89 42872.78 47821.93 2015-03-03 22:14:54.000 062 21186.13 94.85 42872.80 47821.94 2015-03-03 22:14:55.000 062 21186.12 94.79 42872.81 47821.94 2015-03-03 22:14:56.000 062 21186.10 94.75 42872.84 47821.94 2015-03-03 22:14:57.000 062 21186.10 94.72 42872.89 47821.97 2015-03-03 22:14:58.000 062 21186.06 94.73 42872.89 47821.97 2015-03-03 22:14:59.000 062 21186.07 94.70 42872.88 47821.96 2015-03-03 22:15:00.000 062 21186.06 94.65 42872.91 47821.97 2015-03-03 22:15:01.000 062 21186.04 94.62 42872.92 47821.97 2015-03-03 22:15:02.000 062 21186.03 94.60 42872.93 47822.00 2015-03-03 22:15:03.000 062 21186.01 94.57 42872.93 47821.97 2015-03-03 22:15:04.000 062 21185.98 94.56 42872.96 47822.00 2015-03-03 22:15:05.000 062 21186.03 94.53 42872.95 47822.01 2015-03-03 22:15:06.000 062 21186.02 94.51 42872.94 47822.00 2015-03-03 22:15:07.000 062 21186.03 94.50 42872.93 47822.01 2015-03-03 22:15:08.000 062 21186.05 94.49 42872.91 47821.99 2015-03-03 22:15:09.000 062 21186.07 94.48 42872.90 47822.00 2015-03-03 22:15:10.000 062 21186.06 94.45 42872.90 47822.01 2015-03-03 22:15:11.000 062 21186.05 94.46 42872.90 47821.99 2015-03-03 22:15:12.000 062 21186.01 94.48 42872.91 47821.98 2015-03-03 22:15:13.000 062 21185.99 94.46 42872.87 47821.96 2015-03-03 22:15:14.000 062 21185.94 94.50 42872.85 47821.95 2015-03-03 22:15:15.000 062 21185.95 94.52 42872.83 47821.92 2015-03-03 22:15:16.000 062 21185.92 94.53 42872.80 47821.89 2015-03-03 22:15:17.000 062 21185.92 94.52 42872.74 47821.89 2015-03-03 22:15:18.000 062 21185.90 94.51 42872.70 47821.85 2015-03-03 22:15:19.000 062 21185.89 94.47 42872.77 47821.83 2015-03-03 22:15:20.000 062 21185.88 94.48 42872.77 47821.80 2015-03-03 22:15:21.000 062 21185.83 94.50 42872.75 47821.79 2015-03-03 22:15:22.000 062 21185.79 94.53 42872.73 47821.79 2015-03-03 22:15:23.000 062 21185.77 94.56 42872.65 47821.73 2015-03-03 22:15:24.000 062 21185.73 94.59 42872.63 47821.68 2015-03-03 22:15:25.000 062 21185.69 94.60 42872.58 47821.61 2015-03-03 22:15:26.000 062 21185.72 94.54 42872.52 47821.57 2015-03-03 22:15:27.000 062 21185.71 94.52 42872.55 47821.54 2015-03-03 22:15:28.000 062 21185.68 94.49 42872.55 47821.52 2015-03-03 22:15:29.000 062 21185.68 94.45 42872.52 47821.49 2015-03-03 22:15:30.000 062 21185.65 94.40 42872.53 47821.50 2015-03-03 22:15:31.000 062 21185.68 94.36 42872.54 47821.49 2015-03-03 22:15:32.000 062 21185.67 94.33 42872.52 47821.48 2015-03-03 22:15:33.000 062 21185.70 94.30 42872.54 47821.47 2015-03-03 22:15:34.000 062 21185.68 94.26 42872.51 47821.48 2015-03-03 22:15:35.000 062 21185.68 94.23 42872.51 47821.48 2015-03-03 22:15:36.000 062 21185.65 94.20 42872.52 47821.49 2015-03-03 22:15:37.000 062 21185.67 94.20 42872.55 47821.53 2015-03-03 22:15:38.000 062 21185.67 94.20 42872.55 47821.50 2015-03-03 22:15:39.000 062 21185.66 94.19 42872.53 47821.48 2015-03-03 22:15:40.000 062 21185.67 94.15 42872.52 47821.49 2015-03-03 22:15:41.000 062 21185.67 94.13 42872.53 47821.49 2015-03-03 22:15:42.000 062 21185.66 94.12 42872.51 47821.48 2015-03-03 22:15:43.000 062 21185.66 94.11 42872.50 47821.45 2015-03-03 22:15:44.000 062 21185.67 94.11 42872.48 47821.46 2015-03-03 22:15:45.000 062 21185.69 94.06 42872.48 47821.43 2015-03-03 22:15:46.000 062 21185.68 94.06 42872.48 47821.44 2015-03-03 22:15:47.000 062 21185.67 94.07 42872.48 47821.43 2015-03-03 22:15:48.000 062 21185.64 94.12 42872.42 47821.41 2015-03-03 22:15:49.000 062 21185.64 94.12 42872.40 47821.40 2015-03-03 22:15:50.000 062 21185.64 94.13 42872.40 47821.35 2015-03-03 22:15:51.000 062 21185.63 94.11 42872.40 47821.33 2015-03-03 22:15:52.000 062 21185.60 94.08 42872.35 47821.31 2015-03-03 22:15:53.000 062 21185.58 94.03 42872.36 47821.30 2015-03-03 22:15:54.000 062 21185.60 93.98 42872.35 47821.32 2015-03-03 22:15:55.000 062 21185.62 93.96 42872.35 47821.31 2015-03-03 22:15:56.000 062 21185.63 93.90 42872.38 47821.31 2015-03-03 22:15:57.000 062 21185.66 93.86 42872.40 47821.34 2015-03-03 22:15:58.000 062 21185.67 93.83 42872.40 47821.36 2015-03-03 22:15:59.000 062 21185.68 93.82 42872.40 47821.38 2015-03-03 22:16:00.000 062 21185.69 93.79 42872.36 47821.38 2015-03-03 22:16:01.000 062 21185.69 93.73 42872.39 47821.42 2015-03-03 22:16:02.000 062 21185.69 93.69 42872.42 47821.42 2015-03-03 22:16:03.000 062 21185.67 93.67 42872.42 47821.43 2015-03-03 22:16:04.000 062 21185.63 93.68 42872.43 47821.44 2015-03-03 22:16:05.000 062 21185.66 93.65 42872.44 47821.42 2015-03-03 22:16:06.000 062 21185.66 93.62 42872.43 47821.42 2015-03-03 22:16:07.000 062 21185.66 93.60 42872.44 47821.40 2015-03-03 22:16:08.000 062 21185.67 93.56 42872.43 47821.39 2015-03-03 22:16:09.000 062 21185.61 93.53 42872.43 47821.38 2015-03-03 22:16:10.000 062 21185.59 93.48 42872.41 47821.37 2015-03-03 22:16:11.000 062 21185.60 93.47 42872.40 47821.38 2015-03-03 22:16:12.000 062 21185.58 93.43 42872.43 47821.37 2015-03-03 22:16:13.000 062 21185.56 93.41 42872.43 47821.37 2015-03-03 22:16:14.000 062 21185.59 93.36 42872.43 47821.39 2015-03-03 22:16:15.000 062 21185.62 93.27 42872.47 47821.38 2015-03-03 22:16:16.000 062 21185.63 93.25 42872.45 47821.41 2015-03-03 22:16:17.000 062 21185.67 93.23 42872.48 47821.42 2015-03-03 22:16:18.000 062 21185.70 93.17 42872.45 47821.45 2015-03-03 22:16:19.000 062 21185.71 93.14 42872.46 47821.45 2015-03-03 22:16:20.000 062 21185.70 93.10 42872.49 47821.47 2015-03-03 22:16:21.000 062 21185.71 93.08 42872.53 47821.48 2015-03-03 22:16:22.000 062 21185.70 93.05 42872.54 47821.50 2015-03-03 22:16:23.000 062 21185.71 93.01 42872.53 47821.51 2015-03-03 22:16:24.000 062 21185.71 93.00 42872.57 47821.50 2015-03-03 22:16:25.000 062 21185.70 92.96 42872.56 47821.50 2015-03-03 22:16:26.000 062 21185.69 92.93 42872.57 47821.50 2015-03-03 22:16:27.000 062 21185.72 92.88 42872.56 47821.51 2015-03-03 22:16:28.000 062 21185.74 92.86 42872.55 47821.52 2015-03-03 22:16:29.000 062 21185.74 92.85 42872.53 47821.53 2015-03-03 22:16:30.000 062 21185.74 92.83 42872.56 47821.51 2015-03-03 22:16:31.000 062 21185.74 92.83 42872.51 47821.52 2015-03-03 22:16:32.000 062 21185.74 92.84 42872.50 47821.53 2015-03-03 22:16:33.000 062 21185.72 92.85 42872.50 47821.49 2015-03-03 22:16:34.000 062 21185.71 92.84 42872.46 47821.50 2015-03-03 22:16:35.000 062 21185.73 92.82 42872.48 47821.49 2015-03-03 22:16:36.000 062 21185.70 92.77 42872.49 47821.45 2015-03-03 22:16:37.000 062 21185.65 92.75 42872.47 47821.44 2015-03-03 22:16:38.000 062 21185.62 92.76 42872.49 47821.45 2015-03-03 22:16:39.000 062 21185.61 92.77 42872.48 47821.43 2015-03-03 22:16:40.000 062 21185.61 92.74 42872.47 47821.42 2015-03-03 22:16:41.000 062 21185.61 92.71 42872.49 47821.41 2015-03-03 22:16:42.000 062 21185.59 92.64 42872.51 47821.42 2015-03-03 22:16:43.000 062 21185.61 92.59 42872.47 47821.42 2015-03-03 22:16:44.000 062 21185.61 92.54 42872.51 47821.44 2015-03-03 22:16:45.000 062 21185.60 92.50 42872.52 47821.46 2015-03-03 22:16:46.000 062 21185.57 92.51 42872.53 47821.47 2015-03-03 22:16:47.000 062 21185.59 92.47 42872.56 47821.44 2015-03-03 22:16:48.000 062 21185.57 92.44 42872.58 47821.46 2015-03-03 22:16:49.000 062 21185.56 92.42 42872.58 47821.46 2015-03-03 22:16:50.000 062 21185.61 92.43 42872.58 47821.45 2015-03-03 22:16:51.000 062 21185.58 92.39 42872.56 47821.48 2015-03-03 22:16:52.000 062 21185.58 92.37 42872.58 47821.48 2015-03-03 22:16:53.000 062 21185.57 92.34 42872.59 47821.47 2015-03-03 22:16:54.000 062 21185.55 92.31 42872.60 47821.49 2015-03-03 22:16:55.000 062 21185.57 92.30 42872.62 47821.51 2015-03-03 22:16:56.000 062 21185.60 92.28 42872.63 47821.50 2015-03-03 22:16:57.000 062 21185.58 92.26 42872.64 47821.51 2015-03-03 22:16:58.000 062 21185.57 92.23 42872.62 47821.52 2015-03-03 22:16:59.000 062 21185.59 92.22 42872.64 47821.53 2015-03-03 22:17:00.000 062 21185.60 92.20 42872.63 47821.53 2015-03-03 22:17:01.000 062 21185.60 92.19 42872.67 47821.54 2015-03-03 22:17:02.000 062 21185.59 92.17 42872.65 47821.54 2015-03-03 22:17:03.000 062 21185.59 92.16 42872.65 47821.54 2015-03-03 22:17:04.000 062 21185.58 92.16 42872.63 47821.56 2015-03-03 22:17:05.000 062 21185.57 92.11 42872.62 47821.54 2015-03-03 22:17:06.000 062 21185.58 92.10 42872.61 47821.53 2015-03-03 22:17:07.000 062 21185.56 92.09 42872.63 47821.55 2015-03-03 22:17:08.000 062 21185.55 92.06 42872.64 47821.55 2015-03-03 22:17:09.000 062 21185.57 92.04 42872.63 47821.55 2015-03-03 22:17:10.000 062 21185.61 92.03 42872.65 47821.54 2015-03-03 22:17:11.000 062 21185.59 92.01 42872.67 47821.58 2015-03-03 22:17:12.000 062 21185.60 92.01 42872.67 47821.56 2015-03-03 22:17:13.000 062 21185.59 92.00 42872.65 47821.56 2015-03-03 22:17:14.000 062 21185.59 91.99 42872.66 47821.55 2015-03-03 22:17:15.000 062 21185.57 91.99 42872.64 47821.54 2015-03-03 22:17:16.000 062 21185.55 91.97 42872.67 47821.57 2015-03-03 22:17:17.000 062 21185.55 91.93 42872.65 47821.54 2015-03-03 22:17:18.000 062 21185.54 91.90 42872.65 47821.55 2015-03-03 22:17:19.000 062 21185.55 91.89 42872.65 47821.55 2015-03-03 22:17:20.000 062 21185.57 91.88 42872.65 47821.55 2015-03-03 22:17:21.000 062 21185.56 91.85 42872.66 47821.53 2015-03-03 22:17:22.000 062 21185.57 91.81 42872.66 47821.56 2015-03-03 22:17:23.000 062 21185.57 91.80 42872.66 47821.54 2015-03-03 22:17:24.000 062 21185.59 91.78 42872.68 47821.56 2015-03-03 22:17:25.000 062 21185.58 91.74 42872.69 47821.57 2015-03-03 22:17:26.000 062 21185.58 91.71 42872.71 47821.56 2015-03-03 22:17:27.000 062 21185.59 91.66 42872.69 47821.60 2015-03-03 22:17:28.000 062 21185.61 91.64 42872.69 47821.62 2015-03-03 22:17:29.000 062 21185.68 91.60 42872.73 47821.65 2015-03-03 22:17:30.000 062 21185.70 91.57 42872.74 47821.69 2015-03-03 22:17:31.000 062 21185.72 91.53 42872.80 47821.69 2015-03-03 22:17:32.000 062 21185.75 91.50 42872.81 47821.73 2015-03-03 22:17:33.000 062 21185.74 91.45 42872.81 47821.77 2015-03-03 22:17:34.000 062 21185.74 91.39 42872.82 47821.77 2015-03-03 22:17:35.000 062 21185.73 91.34 42872.85 47821.81 2015-03-03 22:17:36.000 062 21185.76 91.30 42872.91 47821.85 2015-03-03 22:17:37.000 062 21185.77 91.31 42872.91 47821.86 2015-03-03 22:17:38.000 062 21185.79 91.27 42872.93 47821.91 2015-03-03 22:17:39.000 062 21185.82 91.24 42872.97 47821.92 2015-03-03 22:17:40.000 062 21185.83 91.20 42872.98 47821.95 2015-03-03 22:17:41.000 062 21185.83 91.20 42872.99 47821.96 2015-03-03 22:17:42.000 062 21185.83 91.17 42872.98 47821.95 2015-03-03 22:17:43.000 062 21185.83 91.13 42872.99 47821.97 2015-03-03 22:17:44.000 062 21185.82 91.13 42872.98 47821.97 2015-03-03 22:17:45.000 062 21185.83 91.16 42872.97 47821.96 2015-03-03 22:17:46.000 062 21185.84 91.14 42872.95 47821.98 2015-03-03 22:17:47.000 062 21185.82 91.12 42872.99 47821.98 2015-03-03 22:17:48.000 062 21185.79 91.12 42872.98 47821.95 2015-03-03 22:17:49.000 062 21185.81 91.11 42872.97 47821.97 2015-03-03 22:17:50.000 062 21185.84 91.08 42872.98 47821.94 2015-03-03 22:17:51.000 062 21185.82 91.06 42872.97 47821.94 2015-03-03 22:17:52.000 062 21185.84 91.04 42872.93 47821.95 2015-03-03 22:17:53.000 062 21185.83 91.02 42872.97 47821.94 2015-03-03 22:17:54.000 062 21185.82 91.01 42872.98 47821.92 2015-03-03 22:17:55.000 062 21185.85 90.98 42872.98 47821.94 2015-03-03 22:17:56.000 062 21185.83 90.96 42872.99 47821.95 2015-03-03 22:17:57.000 062 21185.84 90.93 42872.98 47821.95 2015-03-03 22:17:58.000 062 21185.87 90.90 42873.02 47821.97 2015-03-03 22:17:59.000 062 21185.86 90.88 42873.02 47821.98 2015-03-03 22:18:00.000 062 21185.86 90.87 42872.99 47822.01 2015-03-03 22:18:01.000 062 21185.88 90.90 42873.01 47821.99 2015-03-03 22:18:02.000 062 21185.90 90.91 42873.01 47822.00 2015-03-03 22:18:03.000 062 21185.90 90.88 42872.97 47822.00 2015-03-03 22:18:04.000 062 21185.86 90.86 42872.96 47821.99 2015-03-03 22:18:05.000 062 21185.85 90.83 42872.95 47821.96 2015-03-03 22:18:06.000 062 21185.86 90.82 42872.96 47821.96 2015-03-03 22:18:07.000 062 21185.85 90.80 42872.97 47821.94 2015-03-03 22:18:08.000 062 21185.83 90.80 42872.98 47821.96 2015-03-03 22:18:09.000 062 21185.83 90.81 42872.99 47821.94 2015-03-03 22:18:10.000 062 21185.81 90.81 42873.01 47821.96 2015-03-03 22:18:11.000 062 21185.83 90.81 42872.97 47821.95 2015-03-03 22:18:12.000 062 21185.81 90.78 42872.96 47821.96 2015-03-03 22:18:13.000 062 21185.81 90.79 42872.97 47821.95 2015-03-03 22:18:14.000 062 21185.77 90.78 42872.95 47821.94 2015-03-03 22:18:15.000 062 21185.72 90.79 42872.94 47821.92 2015-03-03 22:18:16.000 062 21185.70 90.79 42872.94 47821.89 2015-03-03 22:18:17.000 062 21185.67 90.80 42872.90 47821.87 2015-03-03 22:18:18.000 062 21185.66 90.80 42872.88 47821.86 2015-03-03 22:18:19.000 062 21185.67 90.80 42872.86 47821.82 2015-03-03 22:18:20.000 062 21185.66 90.78 42872.88 47821.80 2015-03-03 22:18:21.000 062 21185.63 90.86 42872.88 47821.81 2015-03-03 22:18:22.000 062 21185.57 90.86 42872.85 47821.75 2015-03-03 22:18:23.000 062 21185.56 90.86 42872.83 47821.74 2015-03-03 22:18:24.000 062 21185.56 90.86 42872.81 47821.70 2015-03-03 22:18:25.000 062 21185.52 90.89 42872.78 47821.68 2015-03-03 22:18:26.000 062 21185.51 90.88 42872.72 47821.65 2015-03-03 22:18:27.000 062 21185.52 90.87 42872.72 47821.63 2015-03-03 22:18:28.000 062 21185.50 90.88 42872.69 47821.59 2015-03-03 22:18:29.000 062 21185.48 90.87 42872.67 47821.58 2015-03-03 22:18:30.000 062 21185.47 90.87 42872.65 47821.56 2015-03-03 22:18:31.000 062 21185.49 90.86 42872.62 47821.54 2015-03-03 22:18:32.000 062 21185.45 90.87 42872.62 47821.49 2015-03-03 22:18:33.000 062 21185.43 90.89 42872.59 47821.49 2015-03-03 22:18:34.000 062 21185.44 90.95 42872.58 47821.44 2015-03-03 22:18:35.000 062 21185.39 90.97 42872.56 47821.44 2015-03-03 22:18:36.000 062 21185.39 90.94 42872.51 47821.38 2015-03-03 22:18:37.000 062 21185.37 90.99 42872.49 47821.35 2015-03-03 22:18:38.000 062 21185.35 91.01 42872.50 47821.32 2015-03-03 22:18:39.000 062 21185.31 91.00 42872.47 47821.28 2015-03-03 22:18:40.000 062 21185.27 90.99 42872.41 47821.26 2015-03-03 22:18:41.000 062 21185.24 90.97 42872.38 47821.22 2015-03-03 22:18:42.000 062 21185.27 90.94 42872.40 47821.17 2015-03-03 22:18:43.000 062 21185.30 90.87 42872.36 47821.18 2015-03-03 22:18:44.000 062 21185.30 90.80 42872.38 47821.19 2015-03-03 22:18:45.000 062 21185.29 90.77 42872.41 47821.22 2015-03-03 22:18:46.000 062 21185.28 90.78 42872.41 47821.24 2015-03-03 22:18:47.000 062 21185.29 90.74 42872.41 47821.26 2015-03-03 22:18:48.000 062 21185.27 90.76 42872.42 47821.24 2015-03-03 22:18:49.000 062 21185.25 90.79 42872.41 47821.23 2015-03-03 22:18:50.000 062 21185.22 90.80 42872.37 47821.20 2015-03-03 22:18:51.000 062 21185.20 90.82 42872.36 47821.19 2015-03-03 22:18:52.000 062 21185.18 90.81 42872.37 47821.14 2015-03-03 22:18:53.000 062 21185.17 90.82 42872.36 47821.13 2015-03-03 22:18:54.000 062 21185.22 90.79 42872.37 47821.11 2015-03-03 22:18:55.000 062 21185.23 90.76 42872.36 47821.10 2015-03-03 22:18:56.000 062 21185.21 90.73 42872.34 47821.09 2015-03-03 22:18:57.000 062 21185.23 90.68 42872.33 47821.11 2015-03-03 22:18:58.000 062 21185.22 90.67 42872.34 47821.10 2015-03-03 22:18:59.000 062 21185.22 90.62 42872.33 47821.12 2015-03-03 22:19:00.000 062 21185.21 90.59 42872.36 47821.12 2015-03-03 22:19:01.000 062 21185.23 90.55 42872.38 47821.10 2015-03-03 22:19:02.000 062 21185.23 90.50 42872.36 47821.14 2015-03-03 22:19:03.000 062 21185.21 90.48 42872.36 47821.14 2015-03-03 22:19:04.000 062 21185.19 90.43 42872.41 47821.15 2015-03-03 22:19:05.000 062 21185.21 90.37 42872.40 47821.16 2015-03-03 22:19:06.000 062 21185.20 90.37 42872.42 47821.17 2015-03-03 22:19:07.000 062 21185.20 90.35 42872.46 47821.19 2015-03-03 22:19:08.000 062 21185.19 90.29 42872.47 47821.19 2015-03-03 22:19:09.000 062 21185.15 90.30 42872.48 47821.21 2015-03-03 22:19:10.000 062 21185.12 90.31 42872.49 47821.21 2015-03-03 22:19:11.000 062 21185.12 90.32 42872.45 47821.18 2015-03-03 22:19:12.000 062 21185.09 90.31 42872.47 47821.19 2015-03-03 22:19:13.000 062 21185.13 90.30 42872.50 47821.20 2015-03-03 22:19:14.000 062 21185.11 90.29 42872.52 47821.19 2015-03-03 22:19:15.000 062 21185.10 90.26 42872.52 47821.18 2015-03-03 22:19:16.000 062 21185.11 90.28 42872.50 47821.23 2015-03-03 22:19:17.000 062 21185.10 90.26 42872.51 47821.17 2015-03-03 22:19:18.000 062 21185.10 90.25 42872.48 47821.17 2015-03-03 22:19:19.000 062 21185.07 90.24 42872.51 47821.17 2015-03-03 22:19:20.000 062 21185.05 90.25 42872.47 47821.18 2015-03-03 22:19:21.000 062 21185.04 90.26 42872.47 47821.17 2015-03-03 22:19:22.000 062 21185.01 90.25 42872.47 47821.13 2015-03-03 22:19:23.000 062 21184.98 90.27 42872.46 47821.13 2015-03-03 22:19:24.000 062 21184.98 90.28 42872.46 47821.12 2015-03-03 22:19:25.000 062 21184.96 90.28 42872.43 47821.09 2015-03-03 22:19:26.000 062 21184.97 90.27 42872.45 47821.08 2015-03-03 22:19:27.000 062 21184.95 90.25 42872.46 47821.05 2015-03-03 22:19:28.000 062 21184.95 90.24 42872.43 47821.06 2015-03-03 22:19:29.000 062 21184.93 90.24 42872.41 47821.04 2015-03-03 22:19:30.000 062 21184.90 90.25 42872.40 47821.03 2015-03-03 22:19:31.000 062 21184.87 90.24 42872.40 47821.01 2015-03-03 22:19:32.000 062 21184.88 90.21 42872.38 47821.02 2015-03-03 22:19:33.000 062 21184.86 90.20 42872.41 47821.01 2015-03-03 22:19:34.000 062 21184.83 90.15 42872.40 47821.00 2015-03-03 22:19:35.000 062 21184.84 90.14 42872.41 47821.02 2015-03-03 22:19:36.000 062 21184.84 90.12 42872.44 47821.00 2015-03-03 22:19:37.000 062 21184.84 90.11 42872.43 47821.01 2015-03-03 22:19:38.000 062 21184.85 90.10 42872.39 47821.03 2015-03-03 22:19:39.000 062 21184.87 90.11 42872.43 47821.03 2015-03-03 22:19:40.000 062 21184.87 90.08 42872.44 47821.01 2015-03-03 22:19:41.000 062 21184.88 90.04 42872.45 47821.03 2015-03-03 22:19:42.000 062 21184.86 90.04 42872.47 47821.04 2015-03-03 22:19:43.000 062 21184.83 90.04 42872.45 47821.05 2015-03-03 22:19:44.000 062 21184.82 90.03 42872.47 47821.02 2015-03-03 22:19:45.000 062 21184.85 90.02 42872.47 47821.06 2015-03-03 22:19:46.000 062 21184.85 90.01 42872.47 47821.06 2015-03-03 22:19:47.000 062 21184.84 90.01 42872.51 47821.08 2015-03-03 22:19:48.000 062 21184.86 90.02 42872.50 47821.05 2015-03-03 22:19:49.000 062 21184.85 90.03 42872.49 47821.08 2015-03-03 22:19:50.000 062 21184.84 90.01 42872.45 47821.07 2015-03-03 22:19:51.000 062 21184.83 90.01 42872.46 47821.05 2015-03-03 22:19:52.000 062 21184.84 90.01 42872.47 47821.04 2015-03-03 22:19:53.000 062 21184.85 89.99 42872.47 47821.07 2015-03-03 22:19:54.000 062 21184.85 89.99 42872.47 47821.05 2015-03-03 22:19:55.000 062 21184.82 89.98 42872.47 47821.06 2015-03-03 22:19:56.000 062 21184.82 89.96 42872.51 47821.05 2015-03-03 22:19:57.000 062 21184.83 89.95 42872.53 47821.06 2015-03-03 22:19:58.000 062 21184.85 89.93 42872.53 47821.06 2015-03-03 22:19:59.000 062 21184.86 89.91 42872.52 47821.11 2015-03-03 22:20:00.000 062 21184.85 89.89 42872.55 47821.09 2015-03-03 22:20:01.000 062 21184.84 89.88 42872.55 47821.12 2015-03-03 22:20:02.000 062 21184.82 89.86 42872.56 47821.13 2015-03-03 22:20:03.000 062 21184.82 89.88 42872.58 47821.12 2015-03-03 22:20:04.000 062 21184.81 89.88 42872.53 47821.15 2015-03-03 22:20:05.000 062 21184.82 89.85 42872.58 47821.14 2015-03-03 22:20:06.000 062 21184.83 89.83 42872.59 47821.14 2015-03-03 22:20:07.000 062 21184.82 89.84 42872.60 47821.15 2015-03-03 22:20:08.000 062 21184.83 89.84 42872.59 47821.15 2015-03-03 22:20:09.000 062 21184.84 89.81 42872.59 47821.16 2015-03-03 22:20:10.000 062 21184.83 89.79 42872.59 47821.18 2015-03-03 22:20:11.000 062 21184.85 89.79 42872.64 47821.15 2015-03-03 22:20:12.000 062 21184.84 89.77 42872.61 47821.17 2015-03-03 22:20:13.000 062 21184.83 89.75 42872.58 47821.19 2015-03-03 22:20:14.000 062 21184.83 89.75 42872.58 47821.17 2015-03-03 22:20:15.000 062 21184.81 89.76 42872.58 47821.19 2015-03-03 22:20:16.000 062 21184.80 89.74 42872.59 47821.15 2015-03-03 22:20:17.000 062 21184.82 89.72 42872.57 47821.16 2015-03-03 22:20:18.000 062 21184.84 89.71 42872.59 47821.18 2015-03-03 22:20:19.000 062 21184.83 89.69 42872.61 47821.18 2015-03-03 22:20:20.000 062 21184.86 89.66 42872.62 47821.21 2015-03-03 22:20:21.000 062 21184.86 89.66 42872.65 47821.22 2015-03-03 22:20:22.000 062 21184.89 89.64 42872.67 47821.23 2015-03-03 22:20:23.000 062 21184.91 89.62 42872.68 47821.25 2015-03-03 22:20:24.000 062 21184.92 89.56 42872.72 47821.25 2015-03-03 22:20:25.000 062 21184.94 89.54 42872.72 47821.26 2015-03-03 22:20:26.000 062 21184.93 89.51 42872.76 47821.27 2015-03-03 22:20:27.000 062 21184.91 89.46 42872.78 47821.30 2015-03-03 22:20:28.000 062 21184.89 89.43 42872.79 47821.30 2015-03-03 22:20:29.000 062 21184.88 89.42 42872.79 47821.31 2015-03-03 22:20:30.000 062 21184.88 89.43 42872.81 47821.31 2015-03-03 22:20:31.000 062 21184.88 89.41 42872.82 47821.32 2015-03-03 22:20:32.000 062 21184.87 89.35 42872.82 47821.31 2015-03-03 22:20:33.000 062 21184.86 89.33 42872.80 47821.32 2015-03-03 22:20:34.000 062 21184.90 89.33 42872.78 47821.33 2015-03-03 22:20:35.000 062 21184.88 89.34 42872.79 47821.35 2015-03-03 22:20:36.000 062 21184.85 89.33 42872.80 47821.33 2015-03-03 22:20:37.000 062 21184.83 89.31 42872.82 47821.35 2015-03-03 22:20:38.000 062 21184.86 89.29 42872.86 47821.32 2015-03-03 22:20:39.000 062 21184.88 89.26 42872.85 47821.36 2015-03-03 22:20:40.000 062 21184.89 89.24 42872.89 47821.34 2015-03-03 22:20:41.000 062 21184.88 89.21 42872.87 47821.36 2015-03-03 22:20:42.000 062 21184.85 89.23 42872.87 47821.36 2015-03-03 22:20:43.000 062 21184.83 89.23 42872.90 47821.37 2015-03-03 22:20:44.000 062 21184.80 89.26 42872.90 47821.35 2015-03-03 22:20:45.000 062 21184.79 89.28 42872.85 47821.33 2015-03-03 22:20:46.000 062 21184.78 89.28 42872.83 47821.32 2015-03-03 22:20:47.000 062 21184.80 89.28 42872.82 47821.30 2015-03-03 22:20:48.000 062 21184.77 89.26 42872.84 47821.28 2015-03-03 22:20:49.000 062 21184.78 89.21 42872.86 47821.29 2015-03-03 22:20:50.000 062 21184.78 89.18 42872.86 47821.31 2015-03-03 22:20:51.000 062 21184.75 89.15 42872.87 47821.31 2015-03-03 22:20:52.000 062 21184.75 89.15 42872.92 47821.36 2015-03-03 22:20:53.000 062 21184.76 89.15 42872.94 47821.35 2015-03-03 22:20:54.000 062 21184.78 89.11 42872.90 47821.40 2015-03-03 22:20:55.000 062 21184.76 89.09 42872.94 47821.37 2015-03-03 22:20:56.000 062 21184.75 89.10 42872.92 47821.38 2015-03-03 22:20:57.000 062 21184.76 89.08 42872.95 47821.38 2015-03-03 22:20:58.000 062 21184.79 89.07 42872.93 47821.39 2015-03-03 22:20:59.000 062 21184.77 89.08 42872.90 47821.36 2015-03-03 22:21:00.000 062 21184.76 89.10 42872.93 47821.34 2015-03-03 22:21:01.000 062 21184.77 89.10 42872.89 47821.35 2015-03-03 22:21:02.000 062 21184.73 89.07 42872.91 47821.34 2015-03-03 22:21:03.000 062 21184.73 89.05 42872.90 47821.33 2015-03-03 22:21:04.000 062 21184.74 89.06 42872.92 47821.36 2015-03-03 22:21:05.000 062 21184.75 89.08 42872.91 47821.33 2015-03-03 22:21:06.000 062 21184.77 89.04 42872.90 47821.33 2015-03-03 22:21:07.000 062 21184.80 89.02 42872.93 47821.33 2015-03-03 22:21:08.000 062 21184.81 88.98 42872.92 47821.36 2015-03-03 22:21:09.000 062 21184.81 88.94 42872.89 47821.37 2015-03-03 22:21:10.000 062 21184.80 88.95 42872.90 47821.36 2015-03-03 22:21:11.000 062 21184.77 88.95 42872.90 47821.38 2015-03-03 22:21:12.000 062 21184.79 88.92 42872.91 47821.37 2015-03-03 22:21:13.000 062 21184.79 88.93 42872.89 47821.36 2015-03-03 22:21:14.000 062 21184.80 88.92 42872.88 47821.36 2015-03-03 22:21:15.000 062 21184.82 88.91 42872.92 47821.37 2015-03-03 22:21:16.000 062 21184.84 88.90 42872.87 47821.37 2015-03-03 22:21:17.000 062 21184.84 88.91 42872.87 47821.37 2015-03-03 22:21:18.000 062 21184.85 88.90 42872.87 47821.38 2015-03-03 22:21:19.000 062 21184.86 88.88 42872.89 47821.38 2015-03-03 22:21:20.000 062 21184.84 88.86 42872.92 47821.37 2015-03-03 22:21:21.000 062 21184.86 88.83 42872.93 47821.40 2015-03-03 22:21:22.000 062 21184.84 88.80 42872.94 47821.41 2015-03-03 22:21:23.000 062 21184.86 88.76 42872.93 47821.40 2015-03-03 22:21:24.000 062 21184.85 88.74 42872.89 47821.40 2015-03-03 22:21:25.000 062 21184.85 88.73 42872.89 47821.41 2015-03-03 22:21:26.000 062 21184.85 88.70 42872.90 47821.40 2015-03-03 22:21:27.000 062 21184.87 88.70 42872.93 47821.41 2015-03-03 22:21:28.000 062 21184.89 88.71 42872.96 47821.40 2015-03-03 22:21:29.000 062 21184.90 88.70 42872.91 47821.43 2015-03-03 22:21:30.000 062 21184.90 88.70 42872.90 47821.43 2015-03-03 22:21:31.000 062 21184.87 88.73 42872.90 47821.39 2015-03-03 22:21:32.000 062 21184.85 88.72 42872.88 47821.38 2015-03-03 22:21:33.000 062 21184.84 88.73 42872.87 47821.36 2015-03-03 22:21:34.000 062 21184.86 88.74 42872.85 47821.33 2015-03-03 22:21:35.000 062 21184.83 88.70 42872.83 47821.32 2015-03-03 22:21:36.000 062 21184.82 88.68 42872.82 47821.33 2015-03-03 22:21:37.000 062 21184.83 88.63 42872.81 47821.30 2015-03-03 22:21:38.000 062 21184.83 88.60 42872.83 47821.30 2015-03-03 22:21:39.000 062 21184.86 88.58 42872.86 47821.31 2015-03-03 22:21:40.000 062 21184.82 88.54 42872.87 47821.30 2015-03-03 22:21:41.000 062 21184.78 88.53 42872.87 47821.33 2015-03-03 22:21:42.000 062 21184.80 88.50 42872.84 47821.31 2015-03-03 22:21:43.000 062 21184.80 88.47 42872.85 47821.32 2015-03-03 22:21:44.000 062 21184.80 88.46 42872.87 47821.32 2015-03-03 22:21:45.000 062 21184.75 88.45 42872.86 47821.31 2015-03-03 22:21:46.000 062 21184.75 88.44 42872.86 47821.32 2015-03-03 22:21:47.000 062 21184.78 88.44 42872.88 47821.30 2015-03-03 22:21:48.000 062 21184.77 88.42 42872.88 47821.30 2015-03-03 22:21:49.000 062 21184.77 88.40 42872.90 47821.30 2015-03-03 22:21:50.000 062 21184.75 88.40 42872.90 47821.31 2015-03-03 22:21:51.000 062 21184.71 88.41 42872.89 47821.31 2015-03-03 22:21:52.000 062 21184.70 88.43 42872.89 47821.30 2015-03-03 22:21:53.000 062 21184.69 88.43 42872.87 47821.27 2015-03-03 22:21:54.000 062 21184.63 88.45 42872.83 47821.26 2015-03-03 22:21:55.000 062 21184.57 88.44 42872.83 47821.21 2015-03-03 22:21:56.000 062 21184.55 88.46 42872.84 47821.19 2015-03-03 22:21:57.000 062 21184.48 88.51 42872.81 47821.17 2015-03-03 22:21:58.000 062 21184.45 88.56 42872.80 47821.13 2015-03-03 22:21:59.000 062 21184.42 88.55 42872.77 47821.09 2015-03-03 22:22:00.000 062 21184.41 88.54 42872.76 47821.06 2015-03-03 22:22:01.000 062 21184.41 88.52 42872.72 47821.05 2015-03-03 22:22:02.000 062 21184.45 88.46 42872.72 47821.05 2015-03-03 22:22:03.000 062 21184.48 88.34 42872.75 47821.07 2015-03-03 22:22:04.000 062 21184.48 88.32 42872.81 47821.11 2015-03-03 22:22:05.000 062 21184.47 88.31 42872.82 47821.14 2015-03-03 22:22:06.000 062 21184.47 88.33 42872.81 47821.15 2015-03-03 22:22:07.000 062 21184.48 88.28 42872.86 47821.16 2015-03-03 22:22:08.000 062 21184.53 88.20 42872.87 47821.19 2015-03-03 22:22:09.000 062 21184.58 88.13 42872.88 47821.21 2015-03-03 22:22:10.000 062 21184.58 88.10 42872.92 47821.27 2015-03-03 22:22:11.000 062 21184.58 88.07 42872.93 47821.29 2015-03-03 22:22:12.000 062 21184.57 88.08 42872.96 47821.33 2015-03-03 22:22:13.000 062 21184.57 88.08 42872.98 47821.30 2015-03-03 22:22:14.000 062 21184.56 88.04 42872.96 47821.34 2015-03-03 22:22:15.000 062 21184.58 88.01 42872.94 47821.31 2015-03-03 22:22:16.000 062 21184.61 87.99 42872.96 47821.32 2015-03-03 22:22:17.000 062 21184.60 87.98 42872.97 47821.31 2015-03-03 22:22:18.000 062 21184.65 87.92 42873.00 47821.32 2015-03-03 22:22:19.000 062 21184.67 87.89 42873.00 47821.35 2015-03-03 22:22:20.000 062 21184.69 87.87 42873.00 47821.36 2015-03-03 22:22:21.000 062 21184.72 87.83 42873.03 47821.40 2015-03-03 22:22:22.000 062 21184.73 87.82 42873.00 47821.40 2015-03-03 22:22:23.000 062 21184.69 87.80 42873.00 47821.44 2015-03-03 22:22:24.000 062 21184.72 87.78 42873.02 47821.42 2015-03-03 22:22:25.000 062 21184.72 87.73 42873.06 47821.44 2015-03-03 22:22:26.000 062 21184.72 87.70 42873.02 47821.45 2015-03-03 22:22:27.000 062 21184.71 87.68 42872.98 47821.45 2015-03-03 22:22:28.000 062 21184.71 87.67 42873.00 47821.48 2015-03-03 22:22:29.000 062 21184.70 87.66 42872.97 47821.46 2015-03-03 22:22:30.000 062 21184.72 87.65 42873.00 47821.44 2015-03-03 22:22:31.000 062 21184.67 87.65 42873.03 47821.48 2015-03-03 22:22:32.000 062 21184.64 87.64 42873.01 47821.45 2015-03-03 22:22:33.000 062 21184.62 87.61 42873.00 47821.42 2015-03-03 22:22:34.000 062 21184.61 87.60 42872.98 47821.44 2015-03-03 22:22:35.000 062 21184.60 87.57 42872.99 47821.43 2015-03-03 22:22:36.000 062 21184.54 87.55 42873.02 47821.41 2015-03-03 22:22:37.000 062 21184.53 87.56 42873.02 47821.42 2015-03-03 22:22:38.000 062 21184.52 87.56 42873.03 47821.41 2015-03-03 22:22:39.000 062 21184.51 87.57 42873.02 47821.40 2015-03-03 22:22:40.000 062 21184.53 87.58 42873.02 47821.40 2015-03-03 22:22:41.000 062 21184.53 87.61 42873.00 47821.38 2015-03-03 22:22:42.000 062 21184.49 87.58 42873.02 47821.36 2015-03-03 22:22:43.000 062 21184.42 87.61 42872.97 47821.35 2015-03-03 22:22:44.000 062 21184.36 87.66 42872.94 47821.30 2015-03-03 22:22:45.000 062 21184.32 87.67 42872.92 47821.24 2015-03-03 22:22:46.000 062 21184.32 87.67 42872.92 47821.23 2015-03-03 22:22:47.000 062 21184.33 87.68 42872.90 47821.19 2015-03-03 22:22:48.000 062 21184.31 87.65 42872.87 47821.20 2015-03-03 22:22:49.000 062 21184.31 87.64 42872.85 47821.18 2015-03-03 22:22:50.000 062 21184.31 87.63 42872.86 47821.17 2015-03-03 22:22:51.000 062 21184.30 87.61 42872.87 47821.15 2015-03-03 22:22:52.000 062 21184.31 87.56 42872.86 47821.15 2015-03-03 22:22:53.000 062 21184.29 87.55 42872.88 47821.15 2015-03-03 22:22:54.000 062 21184.26 87.53 42872.84 47821.14 2015-03-03 22:22:55.000 062 21184.25 87.51 42872.87 47821.16 2015-03-03 22:22:56.000 062 21184.25 87.50 42872.87 47821.16 2015-03-03 22:22:57.000 062 21184.25 87.47 42872.89 47821.14 2015-03-03 22:22:58.000 062 21184.22 87.47 42872.88 47821.14 2015-03-03 22:22:59.000 062 21184.21 87.49 42872.88 47821.15 2015-03-03 22:23:00.000 062 21184.17 87.50 42872.87 47821.12 2015-03-03 22:23:01.000 062 21184.15 87.56 42872.82 47821.10 2015-03-03 22:23:02.000 062 21184.12 87.59 42872.76 47821.05 2015-03-03 22:23:03.000 062 21184.10 87.60 42872.73 47821.01 2015-03-03 22:23:04.000 062 21184.12 87.59 42872.72 47820.96 2015-03-03 22:23:05.000 062 21184.08 87.60 42872.69 47820.96 2015-03-03 22:23:06.000 062 21184.04 87.59 42872.69 47820.92 2015-03-03 22:23:07.000 062 21184.08 87.52 42872.72 47820.92 2015-03-03 22:23:08.000 062 21184.05 87.46 42872.73 47820.94 2015-03-03 22:23:09.000 062 21184.05 87.44 42872.71 47820.95 2015-03-03 22:23:10.000 062 21184.07 87.44 42872.73 47820.98 2015-03-03 22:23:11.000 062 21184.13 87.39 42872.78 47821.00 2015-03-03 22:23:12.000 062 21184.15 87.33 42872.81 47821.02 2015-03-03 22:23:13.000 062 21184.18 87.31 42872.85 47821.08 2015-03-03 22:23:14.000 062 21184.19 87.28 42872.89 47821.11 2015-03-03 22:23:15.000 062 21184.21 87.25 42872.93 47821.11 2015-03-03 22:23:16.000 062 21184.24 87.23 42872.94 47821.14 2015-03-03 22:23:17.000 062 21184.24 87.22 42872.93 47821.17 2015-03-03 22:23:18.000 062 21184.25 87.21 42872.95 47821.18 2015-03-03 22:23:19.000 062 21184.23 87.20 42872.97 47821.21 2015-03-03 22:23:20.000 062 21184.24 87.20 42872.97 47821.21 2015-03-03 22:23:21.000 062 21184.25 87.19 42872.95 47821.20 2015-03-03 22:23:22.000 062 21184.22 87.18 42872.94 47821.18 2015-03-03 22:23:23.000 062 21184.22 87.21 42872.98 47821.19 2015-03-03 22:23:24.000 062 21184.21 87.21 42872.99 47821.20 2015-03-03 22:23:25.000 062 21184.21 87.22 42872.95 47821.19 2015-03-03 22:23:26.000 062 21184.21 87.22 42872.97 47821.18 2015-03-03 22:23:27.000 062 21184.16 87.22 42872.95 47821.17 2015-03-03 22:23:28.000 062 21184.15 87.20 42872.96 47821.14 2015-03-03 22:23:29.000 062 21184.17 87.17 42872.95 47821.13 2015-03-03 22:23:30.000 062 21184.17 87.15 42872.90 47821.12 2015-03-03 22:23:31.000 062 21184.17 87.10 42872.93 47821.15 2015-03-03 22:23:32.000 062 21184.15 87.07 42872.93 47821.14 2015-03-03 22:23:33.000 062 21184.19 87.02 42872.96 47821.15 2015-03-03 22:23:34.000 062 21184.19 86.99 42872.98 47821.15 2015-03-03 22:23:35.000 062 21184.18 86.94 42872.96 47821.16 2015-03-03 22:23:36.000 062 21184.21 86.90 42872.99 47821.19 2015-03-03 22:23:37.000 062 21184.22 86.87 42873.00 47821.21 2015-03-03 22:23:38.000 062 21184.25 86.82 42873.03 47821.23 2015-03-03 22:23:39.000 062 21184.26 86.80 42873.07 47821.28 2015-03-03 22:23:40.000 062 21184.27 86.78 42873.05 47821.28 2015-03-03 22:23:41.000 062 21184.26 86.76 42873.06 47821.29 2015-03-03 22:23:42.000 062 21184.25 86.73 42873.06 47821.29 2015-03-03 22:23:43.000 062 21184.23 86.71 42873.07 47821.28 2015-03-03 22:23:44.000 062 21184.21 86.66 42873.08 47821.26 2015-03-03 22:23:45.000 062 21184.19 86.64 42873.11 47821.31 2015-03-03 22:23:46.000 062 21184.19 86.62 42873.11 47821.32 2015-03-03 22:23:47.000 062 21184.15 86.63 42873.09 47821.32 2015-03-03 22:23:48.000 062 21184.13 86.61 42873.11 47821.32 2015-03-03 22:23:49.000 062 21184.12 86.59 42873.13 47821.29 2015-03-03 22:23:50.000 062 21184.09 86.57 42873.14 47821.28 2015-03-03 22:23:51.000 062 21184.10 86.57 42873.14 47821.30 2015-03-03 22:23:52.000 062 21184.08 86.56 42873.13 47821.29 2015-03-03 22:23:53.000 062 21184.08 86.54 42873.13 47821.30 2015-03-03 22:23:54.000 062 21184.11 86.48 42873.15 47821.31 2015-03-03 22:23:55.000 062 21184.09 86.47 42873.20 47821.32 2015-03-03 22:23:56.000 062 21184.07 86.47 42873.20 47821.32 2015-03-03 22:23:57.000 062 21184.06 86.46 42873.24 47821.34 2015-03-03 22:23:58.000 062 21184.04 86.42 42873.24 47821.34 2015-03-03 22:23:59.000 062 21184.03 86.41 42873.22 47821.32 2015-03-03 22:24:00.000 062 21184.02 86.38 42873.21 47821.34 2015-03-03 22:24:01.000 062 21184.02 86.34 42873.23 47821.32 2015-03-03 22:24:02.000 062 21184.02 86.29 42873.28 47821.36 2015-03-03 22:24:03.000 062 21184.00 86.25 42873.28 47821.38 2015-03-03 22:24:04.000 062 21184.01 86.22 42873.30 47821.40 2015-03-03 22:24:05.000 062 21184.01 86.20 42873.33 47821.42 2015-03-03 22:24:06.000 062 21184.02 86.17 42873.33 47821.46 2015-03-03 22:24:07.000 062 21183.99 86.13 42873.35 47821.46 2015-03-03 22:24:08.000 062 21183.98 86.10 42873.36 47821.45 2015-03-03 22:24:09.000 062 21184.02 86.11 42873.37 47821.49 2015-03-03 22:24:10.000 062 21184.01 86.10 42873.37 47821.45 2015-03-03 22:24:11.000 062 21183.99 86.07 42873.37 47821.48 2015-03-03 22:24:12.000 062 21183.97 86.04 42873.41 47821.46 2015-03-03 22:24:13.000 062 21183.95 86.05 42873.39 47821.50 2015-03-03 22:24:14.000 062 21183.95 86.04 42873.38 47821.47 2015-03-03 22:24:15.000 062 21183.91 85.99 42873.40 47821.46 2015-03-03 22:24:16.000 062 21183.88 85.90 42873.41 47821.46 2015-03-03 22:24:17.000 062 21183.86 85.87 42873.44 47821.45 2015-03-03 22:24:18.000 062 21183.86 85.86 42873.45 47821.44 2015-03-03 22:24:19.000 062 21183.82 85.88 42873.45 47821.47 2015-03-03 22:24:20.000 062 21183.81 85.86 42873.45 47821.45 2015-03-03 22:24:21.000 062 21183.81 85.85 42873.43 47821.46 2015-03-03 22:24:22.000 062 21183.78 85.86 42873.41 47821.43 2015-03-03 22:24:23.000 062 21183.79 85.86 42873.38 47821.44 2015-03-03 22:24:24.000 062 21183.78 85.87 42873.37 47821.41 2015-03-03 22:24:25.000 062 21183.78 85.86 42873.37 47821.38 2015-03-03 22:24:26.000 062 21183.77 85.88 42873.39 47821.41 2015-03-03 22:24:27.000 062 21183.73 85.92 42873.37 47821.38 2015-03-03 22:24:28.000 062 21183.70 85.97 42873.32 47821.35 2015-03-03 22:24:29.000 062 21183.67 85.98 42873.33 47821.30 2015-03-03 22:24:30.000 062 21183.67 86.00 42873.30 47821.28 2015-03-03 22:24:31.000 062 21183.63 85.99 42873.26 47821.23 2015-03-03 22:24:32.000 062 21183.63 85.99 42873.23 47821.21 2015-03-03 22:24:33.000 062 21183.61 86.00 42873.22 47821.18 2015-03-03 22:24:34.000 062 21183.57 86.01 42873.21 47821.13 2015-03-03 22:24:35.000 062 21183.54 86.04 42873.17 47821.12 2015-03-03 22:24:36.000 062 21183.51 86.04 42873.18 47821.06 2015-03-03 22:24:37.000 062 21183.47 86.01 42873.14 47821.06 2015-03-03 22:24:38.000 062 21183.49 85.95 42873.11 47821.04 2015-03-03 22:24:39.000 062 21183.48 85.89 42873.12 47821.03 2015-03-03 22:24:40.000 062 21183.49 85.83 42873.14 47821.05 2015-03-03 22:24:41.000 062 21183.49 85.82 42873.18 47821.06 2015-03-03 22:24:42.000 062 21183.46 85.83 42873.15 47821.06 2015-03-03 22:24:43.000 062 21183.47 85.82 42873.17 47821.03 2015-03-03 22:24:44.000 062 21183.47 85.80 42873.18 47821.03 2015-03-03 22:24:45.000 062 21183.45 85.79 42873.18 47821.04 2015-03-03 22:24:46.000 062 21183.47 85.79 42873.16 47821.04 2015-03-03 22:24:47.000 062 21183.46 85.82 42873.17 47821.04 2015-03-03 22:24:48.000 062 21183.45 85.81 42873.16 47821.03 2015-03-03 22:24:49.000 062 21183.42 85.79 42873.16 47821.02 2015-03-03 22:24:50.000 062 21183.42 85.79 42873.13 47821.01 2015-03-03 22:24:51.000 062 21183.40 85.80 42873.10 47821.01 2015-03-03 22:24:52.000 062 21183.39 85.80 42873.08 47820.96 2015-03-03 22:24:53.000 062 21183.38 85.80 42873.09 47820.95 2015-03-03 22:24:54.000 062 21183.34 85.81 42873.08 47820.92 2015-03-03 22:24:55.000 062 21183.31 85.82 42873.04 47820.90 2015-03-03 22:24:56.000 062 21183.29 85.82 42873.04 47820.86 2015-03-03 22:24:57.000 062 21183.27 85.83 42872.98 47820.85 2015-03-03 22:24:58.000 062 21183.26 85.82 42872.97 47820.85 2015-03-03 22:24:59.000 062 21183.29 85.79 42872.99 47820.81 2015-03-03 22:25:00.000 062 21183.27 85.79 42872.98 47820.81 2015-03-03 22:25:01.000 062 21183.23 85.79 42872.98 47820.81 2015-03-03 22:25:02.000 062 21183.17 85.79 42872.98 47820.78 2015-03-03 22:25:03.000 062 21183.18 85.80 42872.96 47820.79 2015-03-03 22:25:04.000 062 21183.18 85.82 42872.94 47820.76 2015-03-03 22:25:05.000 062 21183.15 85.83 42872.92 47820.76 2015-03-03 22:25:06.000 062 21183.13 85.85 42872.93 47820.71 2015-03-03 22:25:07.000 062 21183.10 85.89 42872.93 47820.71 2015-03-03 22:25:08.000 062 21183.09 85.88 42872.92 47820.67 2015-03-03 22:25:09.000 062 21183.06 85.87 42872.88 47820.65 2015-03-03 22:25:10.000 062 21183.05 85.86 42872.85 47820.64 2015-03-03 22:25:11.000 062 21183.07 85.88 42872.90 47820.61 2015-03-03 22:25:12.000 062 21183.04 85.87 42872.90 47820.59 2015-03-03 22:25:13.000 062 21183.02 85.86 42872.89 47820.59 2015-03-03 22:25:14.000 062 21183.02 85.85 42872.88 47820.59 2015-03-03 22:25:15.000 062 21183.01 85.84 42872.88 47820.57 2015-03-03 22:25:16.000 062 21183.01 85.80 42872.88 47820.58 2015-03-03 22:25:17.000 062 21183.02 85.78 42872.90 47820.58 2015-03-03 22:25:18.000 062 21183.02 85.76 42872.89 47820.58 2015-03-03 22:25:19.000 062 21183.02 85.77 42872.87 47820.57 2015-03-03 22:25:20.000 062 21183.01 85.74 42872.91 47820.60 2015-03-03 22:25:21.000 062 21183.01 85.72 42872.92 47820.59 2015-03-03 22:25:22.000 062 21183.00 85.73 42872.92 47820.62 2015-03-03 22:25:23.000 062 21182.99 85.74 42872.95 47820.61 2015-03-03 22:25:24.000 062 21182.98 85.73 42872.95 47820.60 2015-03-03 22:25:25.000 062 21182.98 85.72 42872.95 47820.62 2015-03-03 22:25:26.000 062 21182.98 85.72 42872.92 47820.61 2015-03-03 22:25:27.000 062 21182.92 85.70 42872.94 47820.61 2015-03-03 22:25:28.000 062 21182.93 85.70 42872.92 47820.60 2015-03-03 22:25:29.000 062 21182.90 85.68 42872.96 47820.59 2015-03-03 22:25:30.000 062 21182.88 85.66 42872.95 47820.59 2015-03-03 22:25:31.000 062 21182.88 85.64 42872.99 47820.59 2015-03-03 22:25:32.000 062 21182.91 85.63 42872.96 47820.60 2015-03-03 22:25:33.000 062 21182.89 85.60 42873.00 47820.58 2015-03-03 22:25:34.000 062 21182.85 85.61 42872.97 47820.59 2015-03-03 22:25:35.000 062 21182.86 85.60 42872.95 47820.60 2015-03-03 22:25:36.000 062 21182.85 85.59 42872.96 47820.56 2015-03-03 22:25:37.000 062 21182.83 85.59 42873.00 47820.59 2015-03-03 22:25:38.000 062 21182.82 85.57 42873.04 47820.58 2015-03-03 22:25:39.000 062 21182.82 85.56 42873.02 47820.57 2015-03-03 22:25:40.000 062 21182.80 85.59 42872.97 47820.57 2015-03-03 22:25:41.000 062 21182.78 85.65 42872.93 47820.56 2015-03-03 22:25:42.000 062 21182.79 85.67 42872.92 47820.56 2015-03-03 22:25:43.000 062 21182.80 85.63 42872.92 47820.52 2015-03-03 22:25:44.000 062 21182.80 85.61 42872.90 47820.52 2015-03-03 22:25:45.000 062 21182.80 85.60 42872.85 47820.50 2015-03-03 22:25:46.000 062 21182.78 85.58 42872.86 47820.49 2015-03-03 22:25:47.000 062 21182.79 85.57 42872.86 47820.51 2015-03-03 22:25:48.000 062 21182.78 85.57 42872.90 47820.46 2015-03-03 22:25:49.000 062 21182.77 85.56 42872.88 47820.50 2015-03-03 22:25:50.000 062 21182.80 85.56 42872.90 47820.48 2015-03-03 22:25:51.000 062 21182.83 85.54 42872.90 47820.51 2015-03-03 22:25:52.000 062 21182.82 85.51 42872.88 47820.52 2015-03-03 22:25:53.000 062 21182.81 85.47 42872.90 47820.52 2015-03-03 22:25:54.000 062 21182.81 85.46 42872.93 47820.54 2015-03-03 22:25:55.000 062 21182.81 85.42 42872.95 47820.53 2015-03-03 22:25:56.000 062 21182.83 85.38 42872.96 47820.53 2015-03-03 22:25:57.000 062 21182.84 85.38 42872.99 47820.57 2015-03-03 22:25:58.000 062 21182.83 85.35 42872.99 47820.57 2015-03-03 22:25:59.000 062 21182.85 85.31 42873.02 47820.58 2015-03-03 22:26:00.000 062 21182.84 85.29 42873.04 47820.58 2015-03-03 22:26:01.000 062 21182.80 85.26 42873.01 47820.59 2015-03-03 22:26:02.000 062 21182.81 85.25 42873.04 47820.59 2015-03-03 22:26:03.000 062 21182.80 85.23 42873.06 47820.61 2015-03-03 22:26:04.000 062 21182.81 85.20 42873.03 47820.59 2015-03-03 22:26:05.000 062 21182.80 85.18 42873.04 47820.60 2015-03-03 22:26:06.000 062 21182.78 85.18 42873.06 47820.61 2015-03-03 22:26:07.000 062 21182.77 85.18 42873.05 47820.62 2015-03-03 22:26:08.000 062 21182.72 85.14 42873.06 47820.59 2015-03-03 22:26:09.000 062 21182.73 85.14 42873.04 47820.60 2015-03-03 22:26:10.000 062 21182.73 85.10 42873.05 47820.60 2015-03-03 22:26:11.000 062 21182.72 85.09 42873.07 47820.60 2015-03-03 22:26:12.000 062 21182.70 85.07 42873.04 47820.56 2015-03-03 22:26:13.000 062 21182.69 85.06 42873.03 47820.59 2015-03-03 22:26:14.000 062 21182.71 85.06 42873.01 47820.56 2015-03-03 22:26:15.000 062 21182.71 85.05 42873.03 47820.56 2015-03-03 22:26:16.000 062 21182.69 85.05 42873.04 47820.57 2015-03-03 22:26:17.000 062 21182.70 85.05 42873.01 47820.55 2015-03-03 22:26:18.000 062 21182.71 85.01 42873.02 47820.56 2015-03-03 22:26:19.000 062 21182.69 84.98 42873.03 47820.57 2015-03-03 22:26:20.000 062 21182.71 84.98 42873.02 47820.57 2015-03-03 22:26:21.000 062 21182.73 84.94 42873.03 47820.58 2015-03-03 22:26:22.000 062 21182.74 84.90 42873.07 47820.58 2015-03-03 22:26:23.000 062 21182.76 84.86 42873.06 47820.60 2015-03-03 22:26:24.000 062 21182.76 84.83 42873.08 47820.59 2015-03-03 22:26:25.000 062 21182.77 84.80 42873.08 47820.63 2015-03-03 22:26:26.000 062 21182.78 84.78 42873.12 47820.65 2015-03-03 22:26:27.000 062 21182.82 84.73 42873.15 47820.67 2015-03-03 22:26:28.000 062 21182.84 84.71 42873.14 47820.69 2015-03-03 22:26:29.000 062 21182.82 84.70 42873.12 47820.70 2015-03-03 22:26:30.000 062 21182.86 84.69 42873.15 47820.73 2015-03-03 22:26:31.000 062 21182.90 84.64 42873.20 47820.75 2015-03-03 22:26:32.000 062 21182.87 84.61 42873.17 47820.76 2015-03-03 22:26:33.000 062 21182.88 84.61 42873.18 47820.78 2015-03-03 22:26:34.000 062 21182.90 84.59 42873.21 47820.80 2015-03-03 22:26:35.000 062 21182.91 84.61 42873.20 47820.81 2015-03-03 22:26:36.000 062 21182.96 84.59 42873.23 47820.82 2015-03-03 22:26:37.000 062 21182.94 84.57 42873.23 47820.81 2015-03-03 22:26:38.000 062 21182.95 84.57 42873.23 47820.79 2015-03-03 22:26:39.000 062 21182.95 84.53 42873.21 47820.82 2015-03-03 22:26:40.000 062 21182.98 84.53 42873.17 47820.81 2015-03-03 22:26:41.000 062 21182.97 84.49 42873.16 47820.79 2015-03-03 22:26:42.000 062 21182.96 84.45 42873.17 47820.81 2015-03-03 22:26:43.000 062 21182.94 84.44 42873.19 47820.77 2015-03-03 22:26:44.000 062 21182.93 84.42 42873.16 47820.79 2015-03-03 22:26:45.000 062 21182.92 84.43 42873.16 47820.77 2015-03-03 22:26:46.000 062 21182.93 84.42 42873.16 47820.77 2015-03-03 22:26:47.000 062 21182.91 84.44 42873.15 47820.76 2015-03-03 22:26:48.000 062 21182.90 84.41 42873.13 47820.79 2015-03-03 22:26:49.000 062 21182.88 84.40 42873.13 47820.73 2015-03-03 22:26:50.000 062 21182.89 84.35 42873.11 47820.73 2015-03-03 22:26:51.000 062 21182.90 84.33 42873.14 47820.73 2015-03-03 22:26:52.000 062 21182.91 84.29 42873.10 47820.70 2015-03-03 22:26:53.000 062 21182.90 84.28 42873.10 47820.73 2015-03-03 22:26:54.000 062 21182.88 84.27 42873.12 47820.70 2015-03-03 22:26:55.000 062 21182.87 84.26 42873.11 47820.70 2015-03-03 22:26:56.000 062 21182.86 84.22 42873.10 47820.71 2015-03-03 22:26:57.000 062 21182.84 84.22 42873.09 47820.69 2015-03-03 22:26:58.000 062 21182.86 84.20 42873.10 47820.70 2015-03-03 22:26:59.000 062 21182.86 84.19 42873.08 47820.67 2015-03-03 22:27:00.000 062 21182.89 84.17 42873.06 47820.70 2015-03-03 22:27:01.000 062 21182.89 84.16 42873.06 47820.68 2015-03-03 22:27:02.000 062 21182.88 84.14 42873.08 47820.68 2015-03-03 22:27:03.000 062 21182.84 84.13 42873.08 47820.70 2015-03-03 22:27:04.000 062 21182.85 84.15 42873.07 47820.66 2015-03-03 22:27:05.000 062 21182.83 84.13 42873.04 47820.67 2015-03-03 22:27:06.000 062 21182.81 84.15 42873.04 47820.66 2015-03-03 22:27:07.000 062 21182.83 84.11 42873.05 47820.65 2015-03-03 22:27:08.000 062 21182.82 84.09 42873.01 47820.63 2015-03-03 22:27:09.000 062 21182.80 84.08 42873.04 47820.62 2015-03-03 22:27:10.000 062 21182.82 84.06 42873.05 47820.66 2015-03-03 22:27:11.000 062 21182.80 84.06 42873.05 47820.62 2015-03-03 22:27:12.000 062 21182.83 84.04 42873.07 47820.65 2015-03-03 22:27:13.000 062 21182.86 83.99 42873.06 47820.65 2015-03-03 22:27:14.000 062 21182.85 83.99 42873.10 47820.66 2015-03-03 22:27:15.000 062 21182.86 83.96 42873.09 47820.64 2015-03-03 22:27:16.000 062 21182.87 83.94 42873.08 47820.66 2015-03-03 22:27:17.000 062 21182.84 83.94 42873.06 47820.67 2015-03-03 22:27:18.000 062 21182.84 83.96 42873.05 47820.69 2015-03-03 22:27:19.000 062 21182.85 84.02 42873.05 47820.66 2015-03-03 22:27:20.000 062 21182.84 84.04 42873.03 47820.65 2015-03-03 22:27:21.000 062 21182.79 84.04 42873.01 47820.63 2015-03-03 22:27:22.000 062 21182.78 84.08 42872.98 47820.56 2015-03-03 22:27:23.000 062 21182.77 84.07 42872.98 47820.54 2015-03-03 22:27:24.000 062 21182.73 84.07 42872.95 47820.50 2015-03-03 22:27:25.000 062 21182.69 84.08 42872.93 47820.50 2015-03-03 22:27:26.000 062 21182.68 84.09 42872.89 47820.46 2015-03-03 22:27:27.000 062 21182.67 84.07 42872.86 47820.43 2015-03-03 22:27:28.000 062 21182.66 84.06 42872.87 47820.42 2015-03-03 22:27:29.000 062 21182.66 84.04 42872.84 47820.42 2015-03-03 22:27:30.000 062 21182.68 84.05 42872.84 47820.37 2015-03-03 22:27:31.000 062 21182.69 84.01 42872.83 47820.36 2015-03-03 22:27:32.000 062 21182.69 83.99 42872.85 47820.37 2015-03-03 22:27:33.000 062 21182.69 83.97 42872.83 47820.34 2015-03-03 22:27:34.000 062 21182.66 83.94 42872.84 47820.38 2015-03-03 22:27:35.000 062 21182.64 83.91 42872.83 47820.37 2015-03-03 22:27:36.000 062 21182.67 83.87 42872.84 47820.37 2015-03-03 22:27:37.000 062 21182.69 83.85 42872.84 47820.36 2015-03-03 22:27:38.000 062 21182.68 83.83 42872.85 47820.40 2015-03-03 22:27:39.000 062 21182.70 83.78 42872.86 47820.40 2015-03-03 22:27:40.000 062 21182.70 83.74 42872.89 47820.40 2015-03-03 22:27:41.000 062 21182.72 83.71 42872.87 47820.43 2015-03-03 22:27:42.000 062 21182.73 83.66 42872.91 47820.44 2015-03-03 22:27:43.000 062 21182.75 83.60 42872.90 47820.45 2015-03-03 22:27:44.000 062 21182.78 83.56 42872.93 47820.47 2015-03-03 22:27:45.000 062 21182.78 83.53 42872.94 47820.49 2015-03-03 22:27:46.000 062 21182.78 83.49 42872.94 47820.52 2015-03-03 22:27:47.000 062 21182.78 83.47 42872.95 47820.50 2015-03-03 22:27:48.000 062 21182.77 83.43 42872.99 47820.52 2015-03-03 22:27:49.000 062 21182.79 83.41 42872.99 47820.53 2015-03-03 22:27:50.000 062 21182.79 83.37 42872.99 47820.55 2015-03-03 22:27:51.000 062 21182.80 83.33 42872.98 47820.55 2015-03-03 22:27:52.000 062 21182.84 83.29 42872.96 47820.57 2015-03-03 22:27:53.000 062 21182.81 83.28 42872.97 47820.58 2015-03-03 22:27:54.000 062 21182.81 83.27 42873.02 47820.55 2015-03-03 22:27:55.000 062 21182.80 83.27 42873.01 47820.58 2015-03-03 22:27:56.000 062 21182.79 83.27 42873.00 47820.59 2015-03-03 22:27:57.000 062 21182.79 83.27 42872.97 47820.57 2015-03-03 22:27:58.000 062 21182.77 83.26 42872.97 47820.54 2015-03-03 22:27:59.000 062 21182.74 83.24 42872.96 47820.52 2015-03-03 22:28:00.000 062 21182.75 83.22 42872.93 47820.49 2015-03-03 22:28:01.000 062 21182.77 83.20 42872.94 47820.52 2015-03-03 22:28:02.000 062 21182.81 83.20 42872.91 47820.49 2015-03-03 22:28:03.000 062 21182.80 83.17 42872.92 47820.49 2015-03-03 22:28:04.000 062 21182.78 83.17 42872.91 47820.51 2015-03-03 22:28:05.000 062 21182.73 83.18 42872.88 47820.45 2015-03-03 22:28:06.000 062 21182.73 83.19 42872.85 47820.44 2015-03-03 22:28:07.000 062 21182.69 83.20 42872.82 47820.41 2015-03-03 22:28:08.000 062 21182.67 83.19 42872.79 47820.39 2015-03-03 22:28:09.000 062 21182.66 83.19 42872.77 47820.33 2015-03-03 22:28:10.000 062 21182.66 83.16 42872.77 47820.32 2015-03-03 22:28:11.000 062 21182.66 83.15 42872.74 47820.31 2015-03-03 22:28:12.000 062 21182.64 83.12 42872.71 47820.28 2015-03-03 22:28:13.000 062 21182.67 83.11 42872.69 47820.28 2015-03-03 22:28:14.000 062 21182.68 83.12 42872.71 47820.29 2015-03-03 22:28:15.000 062 21182.67 83.11 42872.73 47820.29 2015-03-03 22:28:16.000 062 21182.67 83.11 42872.74 47820.27 2015-03-03 22:28:17.000 062 21182.68 83.09 42872.70 47820.25 2015-03-03 22:28:18.000 062 21182.70 83.07 42872.70 47820.27 2015-03-03 22:28:19.000 062 21182.71 83.06 42872.68 47820.26 2015-03-03 22:28:20.000 062 21182.74 83.00 42872.69 47820.28 2015-03-03 22:28:21.000 062 21182.72 83.00 42872.69 47820.26 2015-03-03 22:28:22.000 062 21182.71 82.99 42872.68 47820.28 2015-03-03 22:28:23.000 062 21182.73 82.93 42872.67 47820.28 2015-03-03 22:28:24.000 062 21182.76 82.91 42872.69 47820.29 2015-03-03 22:28:25.000 062 21182.79 82.87 42872.68 47820.31 2015-03-03 22:28:26.000 062 21182.78 82.83 42872.72 47820.33 2015-03-03 22:28:27.000 062 21182.82 82.76 42872.75 47820.32 2015-03-03 22:28:28.000 062 21182.82 82.74 42872.78 47820.40 2015-03-03 22:28:29.000 062 21182.83 82.74 42872.79 47820.41 2015-03-03 22:28:30.000 062 21182.86 82.70 42872.81 47820.44 2015-03-03 22:28:31.000 062 21182.86 82.64 42872.81 47820.47 2015-03-03 22:28:32.000 062 21182.86 82.61 42872.82 47820.49 2015-03-03 22:28:33.000 062 21182.86 82.60 42872.87 47820.51 2015-03-03 22:28:34.000 062 21182.89 82.60 42872.87 47820.52 2015-03-03 22:28:35.000 062 21182.90 82.56 42872.86 47820.52 2015-03-03 22:28:36.000 062 21182.91 82.53 42872.90 47820.54 2015-03-03 22:28:37.000 062 21182.88 82.52 42872.90 47820.54 2015-03-03 22:28:38.000 062 21182.90 82.51 42872.91 47820.55 2015-03-03 22:28:39.000 062 21182.92 82.48 42872.89 47820.57 2015-03-03 22:28:40.000 062 21182.91 82.46 42872.90 47820.57 2015-03-03 22:28:41.000 062 21182.91 82.45 42872.93 47820.58 2015-03-03 22:28:42.000 062 21182.92 82.41 42872.94 47820.59 2015-03-03 22:28:43.000 062 21182.91 82.37 42872.95 47820.59 2015-03-03 22:28:44.000 062 21182.90 82.35 42872.96 47820.60 2015-03-03 22:28:45.000 062 21182.90 82.32 42872.95 47820.59 2015-03-03 22:28:46.000 062 21182.91 82.29 42872.96 47820.62 2015-03-03 22:28:47.000 062 21182.92 82.26 42872.97 47820.62 2015-03-03 22:28:48.000 062 21182.96 82.26 42873.01 47820.62 2015-03-03 22:28:49.000 062 21182.97 82.23 42873.01 47820.63 2015-03-03 22:28:50.000 062 21183.00 82.20 42873.01 47820.66 2015-03-03 22:28:51.000 062 21182.98 82.21 42873.03 47820.67 2015-03-03 22:28:52.000 062 21182.99 82.19 42873.02 47820.66 2015-03-03 22:28:53.000 062 21183.01 82.16 42873.00 47820.68 2015-03-03 22:28:54.000 062 21183.01 82.14 42873.02 47820.69 2015-03-03 22:28:55.000 062 21182.99 82.12 42873.05 47820.69 2015-03-03 22:28:56.000 062 21183.00 82.04 42873.03 47820.69 2015-03-03 22:28:57.000 062 21183.01 82.01 42872.99 47820.69 2015-03-03 22:28:58.000 062 21182.99 81.99 42873.02 47820.71 2015-03-03 22:28:59.000 062 21183.03 81.96 42872.98 47820.73 2015-03-03 22:29:00.000 062 21183.04 81.96 42872.98 47820.73 2015-03-03 22:29:01.000 062 21183.04 81.94 42873.02 47820.74 2015-03-03 22:29:02.000 062 21183.05 81.92 42873.02 47820.73 2015-03-03 22:29:03.000 062 21183.04 81.92 42873.04 47820.73 2015-03-03 22:29:04.000 062 21183.03 81.89 42873.07 47820.75 2015-03-03 22:29:05.000 062 21183.05 81.89 42873.05 47820.74 2015-03-03 22:29:06.000 062 21183.05 81.86 42873.06 47820.72 2015-03-03 22:29:07.000 062 21183.05 81.85 42873.07 47820.74 2015-03-03 22:29:08.000 062 21183.05 81.87 42873.05 47820.73 2015-03-03 22:29:09.000 062 21183.03 81.83 42873.07 47820.72 2015-03-03 22:29:10.000 062 21183.05 81.83 42873.05 47820.72 2015-03-03 22:29:11.000 062 21183.03 81.82 42873.02 47820.72 2015-03-03 22:29:12.000 062 21183.02 81.82 42873.05 47820.73 2015-03-03 22:29:13.000 062 21183.00 81.82 42873.07 47820.71 2015-03-03 22:29:14.000 062 21183.00 81.79 42873.03 47820.71 2015-03-03 22:29:15.000 062 21182.97 81.75 42873.04 47820.70 2015-03-03 22:29:16.000 062 21182.92 81.74 42873.02 47820.67 2015-03-03 22:29:17.000 062 21182.91 81.71 42873.03 47820.69 2015-03-03 22:29:18.000 062 21182.91 81.70 42873.03 47820.70 2015-03-03 22:29:19.000 062 21182.89 81.71 42873.04 47820.67 2015-03-03 22:29:20.000 062 21182.89 81.70 42873.02 47820.68 2015-03-03 22:29:21.000 062 21182.87 81.66 42873.03 47820.66 2015-03-03 22:29:22.000 062 21182.83 81.66 42873.06 47820.67 2015-03-03 22:29:23.000 062 21182.83 81.65 42873.07 47820.66 2015-03-03 22:29:24.000 062 21182.83 81.63 42873.06 47820.66 2015-03-03 22:29:25.000 062 21182.83 81.60 42873.07 47820.64 2015-03-03 22:29:26.000 062 21182.85 81.58 42873.10 47820.68 2015-03-03 22:29:27.000 062 21182.87 81.54 42873.10 47820.67 2015-03-03 22:29:28.000 062 21182.87 81.51 42873.11 47820.69 2015-03-03 22:29:29.000 062 21182.84 81.50 42873.11 47820.68 2015-03-03 22:29:30.000 062 21182.85 81.48 42873.12 47820.70 2015-03-03 22:29:31.000 062 21182.83 81.46 42873.10 47820.71 2015-03-03 22:29:32.000 062 21182.83 81.41 42873.11 47820.72 2015-03-03 22:29:33.000 062 21182.84 81.39 42873.13 47820.70 2015-03-03 22:29:34.000 062 21182.87 81.37 42873.13 47820.73 2015-03-03 22:29:35.000 062 21182.85 81.36 42873.12 47820.73 2015-03-03 22:29:36.000 062 21182.83 81.34 42873.14 47820.73 2015-03-03 22:29:37.000 062 21182.82 81.31 42873.15 47820.72 2015-03-03 22:29:38.000 062 21182.81 81.28 42873.18 47820.75 2015-03-03 22:29:39.000 062 21182.82 81.25 42873.19 47820.77 2015-03-03 22:29:40.000 062 21182.80 81.21 42873.19 47820.75 2015-03-03 22:29:41.000 062 21182.77 81.18 42873.21 47820.76 2015-03-03 22:29:42.000 062 21182.78 81.17 42873.17 47820.76 2015-03-03 22:29:43.000 062 21182.79 81.22 42873.19 47820.74 2015-03-03 22:29:44.000 062 21182.74 81.29 42873.16 47820.72 2015-03-03 22:29:45.000 062 21182.68 81.32 42873.11 47820.69 2015-03-03 22:29:46.000 062 21182.68 81.33 42873.07 47820.64 2015-03-03 22:29:47.000 062 21182.67 81.32 42873.03 47820.60 2015-03-03 22:29:48.000 062 21182.68 81.32 42872.98 47820.58 2015-03-03 22:29:49.000 062 21182.71 81.31 42872.97 47820.56 2015-03-03 22:29:50.000 062 21182.71 81.29 42873.00 47820.54 2015-03-03 22:29:51.000 062 21182.73 81.29 42873.01 47820.55 2015-03-03 22:29:52.000 062 21182.73 81.31 42872.98 47820.54 2015-03-03 22:29:53.000 062 21182.70 81.32 42872.98 47820.53 2015-03-03 22:29:54.000 062 21182.68 81.33 42872.98 47820.51 2015-03-03 22:29:55.000 062 21182.66 81.34 42872.95 47820.51 2015-03-03 22:29:56.000 062 21182.69 81.33 42872.91 47820.48 2015-03-03 22:29:57.000 062 21182.72 81.31 42872.90 47820.47 2015-03-03 22:29:58.000 062 21182.72 81.33 42872.90 47820.47 2015-03-03 22:29:59.000 062 21182.72 81.34 42872.91 47820.45 2015-03-03 22:30:00.000 062 21182.72 81.34 42872.89 47820.43 2015-03-03 22:30:01.000 062 21182.70 81.32 42872.88 47820.43 2015-03-03 22:30:02.000 062 21182.69 81.29 42872.87 47820.42 2015-03-03 22:30:03.000 062 21182.69 81.29 42872.84 47820.39 2015-03-03 22:30:04.000 062 21182.69 81.30 42872.83 47820.39 2015-03-03 22:30:05.000 062 21182.69 81.29 42872.86 47820.38 2015-03-03 22:30:06.000 062 21182.65 81.27 42872.85 47820.40 2015-03-03 22:30:07.000 062 21182.67 81.24 42872.87 47820.39 2015-03-03 22:30:08.000 062 21182.67 81.22 42872.90 47820.39 2015-03-03 22:30:09.000 062 21182.65 81.24 42872.90 47820.39 2015-03-03 22:30:10.000 062 21182.63 81.26 42872.86 47820.41 2015-03-03 22:30:11.000 062 21182.62 81.27 42872.83 47820.38 2015-03-03 22:30:12.000 062 21182.64 81.26 42872.86 47820.37 2015-03-03 22:30:13.000 062 21182.65 81.24 42872.85 47820.37 2015-03-03 22:30:14.000 062 21182.65 81.19 42872.86 47820.37 2015-03-03 22:30:15.000 062 21182.67 81.17 42872.87 47820.40 2015-03-03 22:30:16.000 062 21182.65 81.16 42872.88 47820.39 2015-03-03 22:30:17.000 062 21182.67 81.15 42872.87 47820.41 2015-03-03 22:30:18.000 062 21182.66 81.16 42872.90 47820.42 2015-03-03 22:30:19.000 062 21182.64 81.16 42872.91 47820.40 2015-03-03 22:30:20.000 062 21182.60 81.19 42872.89 47820.40 2015-03-03 22:30:21.000 062 21182.60 81.19 42872.86 47820.39 2015-03-03 22:30:22.000 062 21182.59 81.18 42872.84 47820.36 2015-03-03 22:30:23.000 062 21182.58 81.18 42872.85 47820.36 2015-03-03 22:30:24.000 062 21182.57 81.18 42872.82 47820.34 2015-03-03 22:30:25.000 062 21182.58 81.16 42872.85 47820.36 2015-03-03 22:30:26.000 062 21182.56 81.14 42872.84 47820.34 2015-03-03 22:30:27.000 062 21182.59 81.13 42872.83 47820.34 2015-03-03 22:30:28.000 062 21182.57 81.13 42872.84 47820.34 2015-03-03 22:30:29.000 062 21182.59 81.11 42872.85 47820.36 2015-03-03 22:30:30.000 062 21182.56 81.08 42872.86 47820.34 2015-03-03 22:30:31.000 062 21182.54 81.09 42872.84 47820.34 2015-03-03 22:30:32.000 062 21182.57 81.09 42872.83 47820.33 2015-03-03 22:30:33.000 062 21182.58 81.08 42872.84 47820.32 2015-03-03 22:30:34.000 062 21182.57 81.07 42872.84 47820.34 2015-03-03 22:30:35.000 062 21182.53 81.05 42872.84 47820.30 2015-03-03 22:30:36.000 062 21182.51 81.05 42872.83 47820.31 2015-03-03 22:30:37.000 062 21182.48 81.05 42872.86 47820.30 2015-03-03 22:30:38.000 062 21182.46 81.01 42872.83 47820.29 2015-03-03 22:30:39.000 062 21182.46 81.00 42872.83 47820.28 2015-03-03 22:30:40.000 062 21182.46 81.02 42872.84 47820.29 2015-03-03 22:30:41.000 062 21182.45 81.02 42872.82 47820.29 2015-03-03 22:30:42.000 062 21182.44 80.99 42872.86 47820.25 2015-03-03 22:30:43.000 062 21182.47 80.98 42872.85 47820.27 2015-03-03 22:30:44.000 062 21182.46 80.96 42872.84 47820.27 2015-03-03 22:30:45.000 062 21182.47 80.91 42872.86 47820.26 2015-03-03 22:30:46.000 062 21182.46 80.91 42872.83 47820.25 2015-03-03 22:30:47.000 062 21182.43 80.93 42872.84 47820.29 2015-03-03 22:30:48.000 062 21182.42 80.97 42872.82 47820.28 2015-03-03 22:30:49.000 062 21182.42 80.97 42872.84 47820.30 2015-03-03 22:30:50.000 062 21182.42 80.94 42872.84 47820.24 2015-03-03 22:30:51.000 062 21182.43 80.95 42872.79 47820.26 2015-03-03 22:30:52.000 062 21182.42 80.95 42872.80 47820.23 2015-03-03 22:30:53.000 062 21182.45 80.92 42872.81 47820.24 2015-03-03 22:30:54.000 062 21182.45 80.88 42872.85 47820.25 2015-03-03 22:30:55.000 062 21182.47 80.86 42872.83 47820.25 2015-03-03 22:30:56.000 062 21182.47 80.85 42872.83 47820.25 2015-03-03 22:30:57.000 062 21182.46 80.83 42872.83 47820.25 2015-03-03 22:30:58.000 062 21182.45 80.82 42872.82 47820.26 2015-03-03 22:30:59.000 062 21182.45 80.83 42872.80 47820.28 2015-03-03 22:31:00.000 062 21182.43 80.85 42872.81 47820.26 2015-03-03 22:31:01.000 062 21182.43 80.89 42872.80 47820.27 2015-03-03 22:31:02.000 062 21182.43 80.86 42872.81 47820.25 2015-03-03 22:31:03.000 062 21182.45 80.84 42872.81 47820.26 2015-03-03 22:31:04.000 062 21182.46 80.85 42872.79 47820.24 2015-03-03 22:31:05.000 062 21182.47 80.84 42872.79 47820.23 2015-03-03 22:31:06.000 062 21182.45 80.84 42872.81 47820.26 2015-03-03 22:31:07.000 062 21182.45 80.87 42872.78 47820.24 2015-03-03 22:31:08.000 062 21182.40 80.87 42872.76 47820.25 2015-03-03 22:31:09.000 062 21182.41 80.89 42872.79 47820.23 2015-03-03 22:31:10.000 062 21182.41 80.90 42872.80 47820.20 2015-03-03 22:31:11.000 062 21182.40 80.86 42872.79 47820.18 2015-03-03 22:31:12.000 062 21182.41 80.84 42872.78 47820.19 2015-03-03 22:31:13.000 062 21182.41 80.84 42872.78 47820.16 2015-03-03 22:31:14.000 062 21182.39 80.79 42872.77 47820.17 2015-03-03 22:31:15.000 062 21182.34 80.76 42872.78 47820.17 2015-03-03 22:31:16.000 062 21182.35 80.76 42872.78 47820.18 2015-03-03 22:31:17.000 062 21182.35 80.74 42872.79 47820.19 2015-03-03 22:31:18.000 062 21182.33 80.72 42872.85 47820.22 2015-03-03 22:31:19.000 062 21182.33 80.68 42872.84 47820.22 2015-03-03 22:31:20.000 062 21182.31 80.67 42872.87 47820.21 2015-03-03 22:31:21.000 062 21182.28 80.65 42872.88 47820.21 2015-03-03 22:31:22.000 062 21182.25 80.61 42872.90 47820.21 2015-03-03 22:31:23.000 062 21182.24 80.61 42872.93 47820.22 2015-03-03 22:31:24.000 062 21182.20 80.60 42872.94 47820.23 2015-03-03 22:31:25.000 062 21182.18 80.59 42872.93 47820.23 2015-03-03 22:31:26.000 062 21182.17 80.58 42872.94 47820.25 2015-03-03 22:31:27.000 062 21182.14 80.63 42872.93 47820.24 2015-03-03 22:31:28.000 062 21182.13 80.63 42872.96 47820.22 2015-03-03 22:31:29.000 062 21182.13 80.65 42872.95 47820.22 2015-03-03 22:31:30.000 062 21182.10 80.67 42872.94 47820.19 2015-03-03 22:31:31.000 062 21182.11 80.67 42872.91 47820.20 2015-03-03 22:31:32.000 062 21182.10 80.66 42872.94 47820.16 2015-03-03 22:31:33.000 062 21182.05 80.66 42872.91 47820.16 2015-03-03 22:31:34.000 062 21182.04 80.65 42872.90 47820.16 2015-03-03 22:31:35.000 062 21182.00 80.62 42872.86 47820.10 2015-03-03 22:31:36.000 062 21181.97 80.61 42872.87 47820.11 2015-03-03 22:31:37.000 062 21181.95 80.59 42872.89 47820.10 2015-03-03 22:31:38.000 062 21181.93 80.60 42872.92 47820.09 2015-03-03 22:31:39.000 062 21181.93 80.63 42872.89 47820.08 2015-03-03 22:31:40.000 062 21181.93 80.67 42872.88 47820.05 2015-03-03 22:31:41.000 062 21181.95 80.68 42872.84 47820.04 2015-03-03 22:31:42.000 062 21181.92 80.65 42872.86 47820.01 2015-03-03 22:31:43.000 062 21181.89 80.65 42872.84 47820.03 2015-03-03 22:31:44.000 062 21181.90 80.64 42872.83 47820.01 2015-03-03 22:31:45.000 062 21181.93 80.59 42872.82 47820.01 2015-03-03 22:31:46.000 062 21181.92 80.57 42872.85 47820.02 2015-03-03 22:31:47.000 062 21181.89 80.56 42872.87 47820.04 2015-03-03 22:31:48.000 062 21181.89 80.55 42872.86 47820.02 2015-03-03 22:31:49.000 062 21181.88 80.52 42872.89 47820.03 2015-03-03 22:31:50.000 062 21181.89 80.49 42872.86 47820.04 2015-03-03 22:31:51.000 062 21181.90 80.50 42872.83 47820.04 2015-03-03 22:31:52.000 062 21181.91 80.50 42872.85 47820.07 2015-03-03 22:31:53.000 062 21181.87 80.48 42872.87 47820.05 2015-03-03 22:31:54.000 062 21181.86 80.48 42872.89 47820.05 2015-03-03 22:31:55.000 062 21181.86 80.46 42872.89 47820.06 2015-03-03 22:31:56.000 062 21181.83 80.46 42872.89 47820.06 2015-03-03 22:31:57.000 062 21181.82 80.48 42872.90 47820.05 2015-03-03 22:31:58.000 062 21181.80 80.50 42872.88 47820.09 2015-03-03 22:31:59.000 062 21181.81 80.53 42872.88 47820.06 2015-03-03 22:32:00.000 062 21181.76 80.54 42872.90 47820.05 2015-03-03 22:32:01.000 062 21181.78 80.55 42872.86 47820.05 2015-03-03 22:32:02.000 062 21181.77 80.52 42872.89 47820.01 2015-03-03 22:32:03.000 062 21181.78 80.50 42872.91 47820.02 2015-03-03 22:32:04.000 062 21181.83 80.46 42872.92 47820.05 2015-03-03 22:32:05.000 062 21181.83 80.43 42872.97 47820.06 2015-03-03 22:32:06.000 062 21181.86 80.41 42872.98 47820.11 2015-03-03 22:32:07.000 062 21181.86 80.39 42872.97 47820.14 2015-03-03 22:32:08.000 062 21181.84 80.38 42873.00 47820.15 2015-03-03 22:32:09.000 062 21181.85 80.41 42873.01 47820.15 2015-03-03 22:32:10.000 062 21181.84 80.43 42873.01 47820.15 2015-03-03 22:32:11.000 062 21181.83 80.44 42873.00 47820.16 2015-03-03 22:32:12.000 062 21181.81 80.47 42872.99 47820.16 2015-03-03 22:32:13.000 062 21181.76 80.54 42872.97 47820.13 2015-03-03 22:32:14.000 062 21181.73 80.53 42872.95 47820.09 2015-03-03 22:32:15.000 062 21181.71 80.56 42872.94 47820.07 2015-03-03 22:32:16.000 062 21181.69 80.59 42872.92 47820.03 2015-03-03 22:32:17.000 062 21181.66 80.59 42872.88 47820.00 2015-03-03 22:32:18.000 062 21181.64 80.59 42872.87 47819.97 2015-03-03 22:32:19.000 062 21181.64 80.57 42872.87 47819.96 2015-03-03 22:32:20.000 062 21181.63 80.58 42872.86 47819.93 2015-03-03 22:32:21.000 062 21181.60 80.58 42872.87 47819.93 2015-03-03 22:32:22.000 062 21181.61 80.60 42872.83 47819.92 2015-03-03 22:32:23.000 062 21181.61 80.60 42872.82 47819.92 2015-03-03 22:32:24.000 062 21181.62 80.62 42872.85 47819.89 2015-03-03 22:32:25.000 062 21181.57 80.65 42872.88 47819.93 2015-03-03 22:32:26.000 062 21181.57 80.66 42872.86 47819.89 2015-03-03 22:32:27.000 062 21181.55 80.72 42872.81 47819.89 2015-03-03 22:32:28.000 062 21181.57 80.75 42872.81 47819.88 2015-03-03 22:32:29.000 062 21181.57 80.75 42872.79 47819.86 2015-03-03 22:32:30.000 062 21181.54 80.75 42872.83 47819.88 2015-03-03 22:32:31.000 062 21181.56 80.76 42872.84 47819.86 2015-03-03 22:32:32.000 062 21181.57 80.76 42872.85 47819.86 2015-03-03 22:32:33.000 062 21181.53 80.80 42872.84 47819.87 2015-03-03 22:32:34.000 062 21181.51 80.80 42872.86 47819.85 2015-03-03 22:32:35.000 062 21181.51 80.79 42872.87 47819.86 2015-03-03 22:32:36.000 062 21181.52 80.81 42872.88 47819.88 2015-03-03 22:32:37.000 062 21181.54 80.82 42872.88 47819.87 2015-03-03 22:32:38.000 062 21181.54 80.86 42872.87 47819.87 2015-03-03 22:32:39.000 062 21181.55 80.89 42872.85 47819.88 2015-03-03 22:32:40.000 062 21181.56 80.90 42872.86 47819.87 2015-03-03 22:32:41.000 062 21181.53 80.92 42872.84 47819.85 2015-03-03 22:32:42.000 062 21181.54 80.95 42872.84 47819.87 2015-03-03 22:32:43.000 062 21181.55 80.94 42872.80 47819.85 2015-03-03 22:32:44.000 062 21181.53 80.98 42872.80 47819.84 2015-03-03 22:32:45.000 062 21181.54 81.01 42872.81 47819.83 2015-03-03 22:32:46.000 062 21181.53 81.01 42872.79 47819.82 2015-03-03 22:32:47.000 062 21181.53 81.04 42872.80 47819.85 2015-03-03 22:32:48.000 062 21181.55 81.06 42872.76 47819.84 2015-03-03 22:32:49.000 062 21181.54 81.12 42872.80 47819.84 2015-03-03 22:32:50.000 062 21181.53 81.14 42872.81 47819.82 2015-03-03 22:32:51.000 062 21181.53 81.15 42872.82 47819.84 2015-03-03 22:32:52.000 062 21181.53 81.16 42872.79 47819.85 2015-03-03 22:32:53.000 062 21181.54 81.18 42872.81 47819.84 2015-03-03 22:32:54.000 062 21181.54 81.20 42872.81 47819.86 2015-03-03 22:32:55.000 062 21181.55 81.20 42872.80 47819.84 2015-03-03 22:32:56.000 062 21181.50 81.21 42872.78 47819.84 2015-03-03 22:32:57.000 062 21181.51 81.19 42872.77 47819.84 2015-03-03 22:32:58.000 062 21181.49 81.15 42872.80 47819.84 2015-03-03 22:32:59.000 062 21181.48 81.11 42872.83 47819.82 2015-03-03 22:33:00.000 062 21181.45 81.08 42872.78 47819.83 2015-03-03 22:33:01.000 062 21181.45 81.06 42872.78 47819.81 2015-03-03 22:33:02.000 062 21181.44 81.07 42872.81 47819.80 2015-03-03 22:33:03.000 062 21181.39 81.05 42872.81 47819.81 2015-03-03 22:33:04.000 062 21181.37 81.01 42872.83 47819.79 2015-03-03 22:33:05.000 062 21181.33 80.98 42872.82 47819.79 2015-03-03 22:33:06.000 062 21181.31 80.95 42872.80 47819.77 2015-03-03 22:33:07.000 062 21181.31 80.91 42872.76 47819.77 2015-03-03 22:33:08.000 062 21181.26 80.88 42872.81 47819.76 2015-03-03 22:33:09.000 062 21181.26 80.84 42872.84 47819.76 2015-03-03 22:33:10.000 062 21181.24 80.81 42872.85 47819.76 2015-03-03 22:33:11.000 062 21181.19 80.75 42872.87 47819.75 2015-03-03 22:33:12.000 062 21181.16 80.71 42872.88 47819.76 2015-03-03 22:33:13.000 062 21181.14 80.71 42872.88 47819.76 2015-03-03 22:33:14.000 062 21181.10 80.68 42872.90 47819.70 2015-03-03 22:33:15.000 062 21181.05 80.68 42872.86 47819.71 2015-03-03 22:33:16.000 062 21180.99 80.69 42872.88 47819.68 2015-03-03 22:33:17.000 062 21180.97 80.68 42872.90 47819.67 2015-03-03 22:33:18.000 062 21180.94 80.70 42872.91 47819.65 2015-03-03 22:33:19.000 062 21180.89 80.73 42872.92 47819.63 2015-03-03 22:33:20.000 062 21180.86 80.78 42872.90 47819.61 2015-03-03 22:33:21.000 062 21180.83 80.82 42872.88 47819.60 2015-03-03 22:33:22.000 062 21180.85 80.83 42872.87 47819.62 2015-03-03 22:33:23.000 062 21180.89 80.89 42872.86 47819.60 2015-03-03 22:33:24.000 062 21180.90 80.92 42872.87 47819.59 2015-03-03 22:33:25.000 062 21180.92 80.98 42872.87 47819.61 2015-03-03 22:33:26.000 062 21180.94 81.04 42872.84 47819.61 2015-03-03 22:33:27.000 062 21181.00 81.10 42872.86 47819.61 2015-03-03 22:33:28.000 062 21180.98 81.17 42872.85 47819.61 2015-03-03 22:33:29.000 062 21180.99 81.20 42872.85 47819.59 2015-03-03 22:33:30.000 062 21180.96 81.24 42872.81 47819.59 2015-03-03 22:33:31.000 062 21180.92 81.24 42872.80 47819.58 2015-03-03 22:33:32.000 062 21180.93 81.26 42872.80 47819.58 2015-03-03 22:33:33.000 062 21180.92 81.27 42872.80 47819.53 2015-03-03 22:33:34.000 062 21180.87 81.27 42872.81 47819.54 2015-03-03 22:33:35.000 062 21180.81 81.31 42872.81 47819.54 2015-03-03 22:33:36.000 062 21180.78 81.32 42872.78 47819.52 2015-03-03 22:33:37.000 062 21180.72 81.32 42872.81 47819.52 2015-03-03 22:33:38.000 062 21180.68 81.35 42872.81 47819.50 2015-03-03 22:33:39.000 062 21180.65 81.32 42872.82 47819.49 2015-03-03 22:33:40.000 062 21180.62 81.30 42872.78 47819.47 2015-03-03 22:33:41.000 062 21180.58 81.30 42872.83 47819.45 2015-03-03 22:33:42.000 062 21180.56 81.29 42872.83 47819.45 2015-03-03 22:33:43.000 062 21180.56 81.29 42872.86 47819.44 2015-03-03 22:33:44.000 062 21180.54 81.32 42872.86 47819.41 2015-03-03 22:33:45.000 062 21180.49 81.32 42872.87 47819.44 2015-03-03 22:33:46.000 062 21180.49 81.34 42872.87 47819.41 2015-03-03 22:33:47.000 062 21180.52 81.35 42872.86 47819.43 2015-03-03 22:33:48.000 062 21180.53 81.37 42872.82 47819.41 2015-03-03 22:33:49.000 062 21180.54 81.37 42872.79 47819.43 2015-03-03 22:33:50.000 062 21180.55 81.36 42872.81 47819.40 2015-03-03 22:33:51.000 062 21180.56 81.37 42872.85 47819.42 2015-03-03 22:33:52.000 062 21180.54 81.40 42872.83 47819.42 2015-03-03 22:33:53.000 062 21180.54 81.39 42872.80 47819.44 2015-03-03 22:33:54.000 062 21180.58 81.38 42872.83 47819.43 2015-03-03 22:33:55.000 062 21180.59 81.42 42872.82 47819.41 2015-03-03 22:33:56.000 062 21180.61 81.45 42872.80 47819.44 2015-03-03 22:33:57.000 062 21180.63 81.48 42872.82 47819.45 2015-03-03 22:33:58.000 062 21180.68 81.53 42872.87 47819.44 2015-03-03 22:33:59.000 062 21180.72 81.55 42872.84 47819.46 2015-03-03 22:34:00.000 062 21180.78 81.57 42872.83 47819.46 2015-03-03 22:34:01.000 062 21180.80 81.60 42872.83 47819.48 2015-03-03 22:34:02.000 062 21180.78 81.62 42872.86 47819.47 2015-03-03 22:34:03.000 062 21180.79 81.61 42872.84 47819.48 2015-03-03 22:34:04.000 062 21180.82 81.60 42872.79 47819.46 2015-03-03 22:34:05.000 062 21180.80 81.56 42872.83 47819.49 2015-03-03 22:34:06.000 062 21180.75 81.51 42872.83 47819.47 2015-03-03 22:34:07.000 062 21180.76 81.51 42872.80 47819.46 2015-03-03 22:34:08.000 062 21180.78 81.48 42872.82 47819.47 2015-03-03 22:34:09.000 062 21180.74 81.46 42872.86 47819.47 2015-03-03 22:34:10.000 062 21180.68 81.41 42872.86 47819.46 2015-03-03 22:34:11.000 062 21180.64 81.38 42872.86 47819.46 2015-03-03 22:34:12.000 062 21180.61 81.35 42872.85 47819.45 2015-03-03 22:34:13.000 062 21180.54 81.31 42872.86 47819.44 2015-03-03 22:34:14.000 062 21180.52 81.27 42872.90 47819.42 2015-03-03 22:34:15.000 062 21180.48 81.22 42872.90 47819.40 2015-03-03 22:34:16.000 062 21180.43 81.13 42872.90 47819.39 2015-03-03 22:34:17.000 062 21180.37 81.03 42872.90 47819.40 2015-03-03 22:34:18.000 062 21180.30 80.92 42872.93 47819.34 2015-03-03 22:34:19.000 062 21180.26 80.83 42872.94 47819.35 2015-03-03 22:34:20.000 062 21180.22 80.75 42872.94 47819.32 2015-03-03 22:34:21.000 062 21180.11 80.66 42872.96 47819.32 2015-03-03 22:34:22.000 062 21180.06 80.60 42872.98 47819.29 2015-03-03 22:34:23.000 062 21180.03 80.58 42872.98 47819.28 2015-03-03 22:34:24.000 062 21180.02 80.58 42872.94 47819.27 2015-03-03 22:34:25.000 062 21179.98 80.63 42872.95 47819.25 2015-03-03 22:34:26.000 062 21179.98 80.63 42872.94 47819.22 2015-03-03 22:34:27.000 062 21180.00 80.67 42872.96 47819.24 2015-03-03 22:34:28.000 062 21180.02 80.74 42872.97 47819.24 2015-03-03 22:34:29.000 062 21180.07 80.82 42872.93 47819.25 2015-03-03 22:34:30.000 062 21180.13 80.91 42872.93 47819.23 2015-03-03 22:34:31.000 062 21180.17 80.95 42872.94 47819.27 2015-03-03 22:34:32.000 062 21180.22 81.05 42872.93 47819.28 2015-03-03 22:34:33.000 062 21180.27 81.16 42872.90 47819.29 2015-03-03 22:34:34.000 062 21180.30 81.23 42872.89 47819.32 2015-03-03 22:34:35.000 062 21180.33 81.31 42872.85 47819.29 2015-03-03 22:34:36.000 062 21180.40 81.37 42872.81 47819.33 2015-03-03 22:34:37.000 062 21180.46 81.44 42872.77 47819.31 2015-03-03 22:34:38.000 062 21180.49 81.47 42872.78 47819.31 2015-03-03 22:34:39.000 062 21180.46 81.49 42872.78 47819.32 2015-03-03 22:34:40.000 062 21180.42 81.49 42872.78 47819.31 2015-03-03 22:34:41.000 062 21180.37 81.48 42872.77 47819.29 2015-03-03 22:34:42.000 062 21180.31 81.47 42872.78 47819.24 2015-03-03 22:34:43.000 062 21180.23 81.43 42872.80 47819.24 2015-03-03 22:34:44.000 062 21180.14 81.46 42872.78 47819.20 2015-03-03 22:34:45.000 062 21180.05 81.50 42872.76 47819.14 2015-03-03 22:34:46.000 062 21179.97 81.55 42872.76 47819.12 2015-03-03 22:34:47.000 062 21179.92 81.62 42872.74 47819.05 2015-03-03 22:34:48.000 062 21179.88 81.66 42872.72 47819.00 2015-03-03 22:34:49.000 062 21179.85 81.70 42872.70 47818.96 2015-03-03 22:34:50.000 062 21179.82 81.74 42872.62 47818.91 2015-03-03 22:34:51.000 062 21179.84 81.74 42872.66 47818.89 2015-03-03 22:34:52.000 062 21179.88 81.71 42872.65 47818.88 2015-03-03 22:34:53.000 062 21179.91 81.68 42872.70 47818.93 2015-03-03 22:34:54.000 062 21179.98 81.69 42872.69 47818.95 2015-03-03 22:34:55.000 062 21180.02 81.70 42872.69 47818.97 2015-03-03 22:34:56.000 062 21180.08 81.75 42872.69 47819.03 2015-03-03 22:34:57.000 062 21180.22 81.72 42872.70 47819.06 2015-03-03 22:34:58.000 062 21180.30 81.72 42872.70 47819.11 2015-03-03 22:34:59.000 062 21180.37 81.76 42872.68 47819.15 2015-03-03 22:35:00.000 062 21180.41 81.80 42872.72 47819.17 2015-03-03 22:35:01.000 062 21180.44 81.80 42872.71 47819.22 2015-03-03 22:35:02.000 062 21180.45 81.83 42872.73 47819.21 2015-03-03 22:35:03.000 062 21180.44 81.88 42872.72 47819.23 2015-03-03 22:35:04.000 062 21180.45 81.87 42872.69 47819.21 2015-03-03 22:35:05.000 062 21180.45 81.87 42872.71 47819.22 2015-03-03 22:35:06.000 062 21180.43 81.89 42872.71 47819.20 2015-03-03 22:35:07.000 062 21180.44 81.90 42872.67 47819.22 2015-03-03 22:35:08.000 062 21180.40 81.89 42872.69 47819.22 2015-03-03 22:35:09.000 062 21180.43 81.85 42872.69 47819.21 2015-03-03 22:35:10.000 062 21180.44 81.81 42872.71 47819.21 2015-03-03 22:35:11.000 062 21180.38 81.81 42872.77 47819.23 2015-03-03 22:35:12.000 062 21180.34 81.80 42872.77 47819.23 2015-03-03 22:35:13.000 062 21180.30 81.76 42872.77 47819.22 2015-03-03 22:35:14.000 062 21180.23 81.73 42872.76 47819.23 2015-03-03 22:35:15.000 062 21180.20 81.70 42872.77 47819.23 2015-03-03 22:35:16.000 062 21180.15 81.70 42872.78 47819.19 2015-03-03 22:35:17.000 062 21180.11 81.68 42872.79 47819.20 2015-03-03 22:35:18.000 062 21180.06 81.69 42872.78 47819.15 2015-03-03 22:35:19.000 062 21180.03 81.70 42872.80 47819.14 2015-03-03 22:35:20.000 062 21180.01 81.72 42872.80 47819.16 2015-03-03 22:35:21.000 062 21180.02 81.73 42872.80 47819.14 2015-03-03 22:35:22.000 062 21180.02 81.73 42872.83 47819.14 2015-03-03 22:35:23.000 062 21180.04 81.73 42872.81 47819.13 2015-03-03 22:35:24.000 062 21180.06 81.74 42872.86 47819.18 2015-03-03 22:35:25.000 062 21180.09 81.76 42872.83 47819.16 2015-03-03 22:35:26.000 062 21180.08 81.80 42872.82 47819.20 2015-03-03 22:35:27.000 062 21180.06 81.83 42872.86 47819.19 2015-03-03 22:35:28.000 062 21180.10 81.85 42872.82 47819.19 2015-03-03 22:35:29.000 062 21180.12 81.85 42872.83 47819.18 2015-03-03 22:35:30.000 062 21180.14 81.86 42872.82 47819.19 2015-03-03 22:35:31.000 062 21180.16 81.89 42872.83 47819.20 2015-03-03 22:35:32.000 062 21180.16 81.95 42872.82 47819.18 2015-03-03 22:35:33.000 062 21180.17 81.99 42872.82 47819.22 2015-03-03 22:35:34.000 062 21180.15 82.02 42872.81 47819.19 2015-03-03 22:35:35.000 062 21180.16 82.06 42872.82 47819.20 2015-03-03 22:35:36.000 062 21180.17 82.10 42872.80 47819.20 2015-03-03 22:35:37.000 062 21180.17 82.13 42872.82 47819.21 2015-03-03 22:35:38.000 062 21180.19 82.17 42872.84 47819.18 2015-03-03 22:35:39.000 062 21180.17 82.19 42872.83 47819.19 2015-03-03 22:35:40.000 062 21180.13 82.25 42872.81 47819.18 2015-03-03 22:35:41.000 062 21180.11 82.29 42872.79 47819.15 2015-03-03 22:35:42.000 062 21180.12 82.29 42872.76 47819.14 2015-03-03 22:35:43.000 062 21180.10 82.29 42872.76 47819.15 2015-03-03 22:35:44.000 062 21180.04 82.28 42872.77 47819.12 2015-03-03 22:35:45.000 062 21180.06 82.28 42872.79 47819.12 2015-03-03 22:35:46.000 062 21180.02 82.27 42872.78 47819.10 2015-03-03 22:35:47.000 062 21179.97 82.27 42872.80 47819.11 2015-03-03 22:35:48.000 062 21179.95 82.30 42872.82 47819.11 2015-03-03 22:35:49.000 062 21179.93 82.27 42872.81 47819.08 2015-03-03 22:35:50.000 062 21179.90 82.27 42872.79 47819.11 2015-03-03 22:35:51.000 062 21179.87 82.30 42872.85 47819.08 2015-03-03 22:35:52.000 062 21179.85 82.29 42872.86 47819.09 2015-03-03 22:35:53.000 062 21179.80 82.34 42872.84 47819.09 2015-03-03 22:35:54.000 062 21179.78 82.35 42872.86 47819.06 2015-03-03 22:35:55.000 062 21179.80 82.39 42872.85 47819.04 2015-03-03 22:35:56.000 062 21179.80 82.39 42872.84 47819.07 2015-03-03 22:35:57.000 062 21179.76 82.41 42872.85 47819.05 2015-03-03 22:35:58.000 062 21179.75 82.43 42872.84 47819.04 2015-03-03 22:35:59.000 062 21179.77 82.44 42872.81 47819.04 2015-03-03 22:36:00.000 062 21179.75 82.45 42872.81 47819.02 2015-03-03 22:36:01.000 062 21179.78 82.43 42872.83 47819.03 2015-03-03 22:36:02.000 062 21179.79 82.42 42872.84 47819.07 2015-03-03 22:36:03.000 062 21179.82 82.45 42872.82 47819.05 2015-03-03 22:36:04.000 062 21179.81 82.47 42872.85 47819.05 2015-03-03 22:36:05.000 062 21179.83 82.47 42872.83 47819.08 2015-03-03 22:36:06.000 062 21179.90 82.47 42872.81 47819.07 2015-03-03 22:36:07.000 062 21179.90 82.49 42872.81 47819.08 2015-03-03 22:36:08.000 062 21179.93 82.47 42872.82 47819.09 2015-03-03 22:36:09.000 062 21179.96 82.43 42872.81 47819.11 2015-03-03 22:36:10.000 062 21179.99 82.38 42872.82 47819.12 2015-03-03 22:36:11.000 062 21180.01 82.34 42872.82 47819.13 2015-03-03 22:36:12.000 062 21180.05 82.31 42872.85 47819.18 2015-03-03 22:36:13.000 062 21180.09 82.24 42872.87 47819.19 2015-03-03 22:36:14.000 062 21180.17 82.19 42872.90 47819.24 2015-03-03 22:36:15.000 062 21180.23 82.14 42872.90 47819.26 2015-03-03 22:36:16.000 062 21180.27 82.08 42872.91 47819.31 2015-03-03 22:36:17.000 062 21180.32 82.06 42872.94 47819.32 2015-03-03 22:36:18.000 062 21180.34 82.04 42872.98 47819.38 2015-03-03 22:36:19.000 062 21180.39 82.01 42872.97 47819.40 2015-03-03 22:36:20.000 062 21180.43 81.99 42872.99 47819.42 2015-03-03 22:36:21.000 062 21180.47 81.96 42872.98 47819.45 2015-03-03 22:36:22.000 062 21180.48 81.94 42872.95 47819.44 2015-03-03 22:36:23.000 062 21180.45 81.94 42872.97 47819.45 2015-03-03 22:36:24.000 062 21180.49 81.92 42872.96 47819.48 2015-03-03 22:36:25.000 062 21180.52 81.87 42872.99 47819.45 2015-03-03 22:36:26.000 062 21180.55 81.84 42873.02 47819.48 2015-03-03 22:36:27.000 062 21180.56 81.80 42873.02 47819.47 2015-03-03 22:36:28.000 062 21180.58 81.79 42873.00 47819.50 2015-03-03 22:36:29.000 062 21180.63 81.78 42873.02 47819.52 2015-03-03 22:36:30.000 062 21180.70 81.74 42873.01 47819.55 2015-03-03 22:36:31.000 062 21180.72 81.73 42873.04 47819.59 2015-03-03 22:36:32.000 062 21180.69 81.75 42873.08 47819.62 2015-03-03 22:36:33.000 062 21180.69 81.80 42873.12 47819.64 2015-03-03 22:36:34.000 062 21180.69 81.85 42873.11 47819.66 2015-03-03 22:36:35.000 062 21180.62 81.92 42873.10 47819.68 2015-03-03 22:36:36.000 062 21180.55 82.04 42873.09 47819.64 2015-03-03 22:36:37.000 062 21180.52 82.16 42873.06 47819.58 2015-03-03 22:36:38.000 062 21180.45 82.28 42873.03 47819.56 2015-03-03 22:36:39.000 062 21180.35 82.43 42873.00 47819.48 2015-03-03 22:36:40.000 062 21180.30 82.54 42872.94 47819.44 2015-03-03 22:36:41.000 062 21180.33 82.66 42872.87 47819.35 2015-03-03 22:36:42.000 062 21180.27 82.77 42872.82 47819.29 2015-03-03 22:36:43.000 062 21180.27 82.85 42872.75 47819.24 2015-03-03 22:36:44.000 062 21180.27 82.96 42872.70 47819.16 2015-03-03 22:36:45.000 062 21180.21 83.06 42872.70 47819.12 2015-03-03 22:36:46.000 062 21180.16 83.16 42872.64 47819.07 2015-03-03 22:36:47.000 062 21180.04 83.27 42872.67 47819.03 2015-03-03 22:36:48.000 062 21180.04 83.43 42872.66 47818.98 2015-03-03 22:36:49.000 062 21180.05 83.60 42872.58 47818.94 2015-03-03 22:36:50.000 062 21179.95 83.74 42872.49 47818.87 2015-03-03 22:36:51.000 062 21179.88 83.84 42872.43 47818.79 2015-03-03 22:36:52.000 062 21179.89 83.88 42872.40 47818.73 2015-03-03 22:36:53.000 062 21179.89 83.87 42872.36 47818.69 2015-03-03 22:36:54.000 062 21179.87 83.87 42872.43 47818.69 2015-03-03 22:36:55.000 062 21179.87 83.89 42872.41 47818.68 2015-03-03 22:36:56.000 062 21179.90 83.86 42872.45 47818.68 2015-03-03 22:36:57.000 062 21179.91 83.80 42872.47 47818.73 2015-03-03 22:36:58.000 062 21179.98 83.71 42872.47 47818.75 2015-03-03 22:36:59.000 062 21180.07 83.60 42872.47 47818.79 2015-03-03 22:37:00.000 062 21180.13 83.52 42872.53 47818.88 2015-03-03 22:37:01.000 062 21180.25 83.37 42872.54 47818.92 2015-03-03 22:37:02.000 062 21180.37 83.22 42872.58 47819.01 2015-03-03 22:37:03.000 062 21180.39 83.07 42872.61 47819.09 2015-03-03 22:37:04.000 062 21180.42 82.92 42872.66 47819.10 2015-03-03 22:37:05.000 062 21180.39 82.85 42872.68 47819.17 2015-03-03 22:37:06.000 062 21180.37 82.76 42872.69 47819.17 2015-03-03 22:37:07.000 062 21180.35 82.66 42872.72 47819.18 2015-03-03 22:37:08.000 062 21180.33 82.54 42872.75 47819.19 2015-03-03 22:37:09.000 062 21180.34 82.47 42872.76 47819.21 2015-03-03 22:37:10.000 062 21180.23 82.41 42872.76 47819.21 2015-03-03 22:37:11.000 062 21180.22 82.28 42872.78 47819.16 2015-03-03 22:37:12.000 062 21180.22 82.22 42872.78 47819.18 2015-03-03 22:37:13.000 062 21180.24 82.17 42872.80 47819.17 2015-03-03 22:37:14.000 062 21180.23 82.08 42872.80 47819.20 2015-03-03 22:37:15.000 062 21180.17 81.98 42872.79 47819.23 2015-03-03 22:37:16.000 062 21180.12 81.88 42872.82 47819.19 2015-03-03 22:37:17.000 062 21180.18 81.76 42872.85 47819.17 2015-03-03 22:37:18.000 062 21180.29 81.68 42872.87 47819.27 2015-03-03 22:37:19.000 062 21180.33 81.66 42872.91 47819.32 2015-03-03 22:37:20.000 062 21180.36 81.63 42872.95 47819.36 2015-03-03 22:37:21.000 062 21180.47 81.57 42872.93 47819.40 2015-03-03 22:37:22.000 062 21180.61 81.48 42872.93 47819.44 2015-03-03 22:37:23.000 062 21180.68 81.38 42872.94 47819.51 2015-03-03 22:37:24.000 062 21180.77 81.29 42873.04 47819.56 2015-03-03 22:37:25.000 062 21180.91 81.23 42873.10 47819.71 2015-03-03 22:37:26.000 062 21181.02 81.18 42873.08 47819.81 2015-03-03 22:37:27.000 062 21181.10 81.19 42873.11 47819.87 2015-03-03 22:37:28.000 062 21181.12 81.29 42873.09 47819.91 2015-03-03 22:37:29.000 062 21181.13 81.40 42873.12 47819.91 2015-03-03 22:37:30.000 062 21181.14 81.56 42873.11 47819.93 2015-03-03 22:37:31.000 062 21181.14 81.72 42873.11 47819.91 2015-03-03 22:37:32.000 062 21181.15 81.94 42873.07 47819.88 2015-03-03 22:37:33.000 062 21181.14 82.17 42873.04 47819.87 2015-03-03 22:37:34.000 062 21181.09 82.37 42873.01 47819.81 2015-03-03 22:37:35.000 062 21181.08 82.53 42872.97 47819.79 2015-03-03 22:37:36.000 062 21181.10 82.73 42872.91 47819.76 2015-03-03 22:37:37.000 062 21181.13 82.92 42872.88 47819.71 2015-03-03 22:37:38.000 062 21181.14 83.06 42872.85 47819.70 2015-03-03 22:37:39.000 062 21181.10 83.21 42872.81 47819.67 2015-03-03 22:37:40.000 062 21181.10 83.37 42872.80 47819.62 2015-03-03 22:37:41.000 062 21181.13 83.52 42872.75 47819.58 2015-03-03 22:37:42.000 062 21181.09 83.69 42872.71 47819.58 2015-03-03 22:37:43.000 062 21181.05 83.80 42872.68 47819.56 2015-03-03 22:37:44.000 062 21181.04 83.92 42872.64 47819.51 2015-03-03 22:37:45.000 062 21180.96 84.00 42872.63 47819.45 2015-03-03 22:37:46.000 062 21180.87 84.08 42872.60 47819.42 2015-03-03 22:37:47.000 062 21180.84 84.09 42872.57 47819.33 2015-03-03 22:37:48.000 062 21180.81 84.04 42872.57 47819.33 2015-03-03 22:37:49.000 062 21180.74 84.01 42872.55 47819.32 2015-03-03 22:37:50.000 062 21180.64 83.98 42872.57 47819.26 2015-03-03 22:37:51.000 062 21180.54 83.91 42872.59 47819.22 2015-03-03 22:37:52.000 062 21180.55 83.84 42872.56 47819.18 2015-03-03 22:37:53.000 062 21180.59 83.79 42872.61 47819.21 2015-03-03 22:37:54.000 062 21180.60 83.76 42872.61 47819.20 2015-03-03 22:37:55.000 062 21180.64 83.71 42872.58 47819.24 2015-03-03 22:37:56.000 062 21180.71 83.62 42872.62 47819.24 2015-03-03 22:37:57.000 062 21180.82 83.53 42872.61 47819.29 2015-03-03 22:37:58.000 062 21180.96 83.33 42872.65 47819.37 2015-03-03 22:37:59.000 062 21181.08 83.08 42872.68 47819.43 2015-03-03 22:38:00.000 062 21181.17 82.81 42872.72 47819.50 2015-03-03 22:38:01.000 062 21181.26 82.51 42872.76 47819.58 2015-03-03 22:38:02.000 062 21181.37 82.23 42872.83 47819.68 2015-03-03 22:38:03.000 062 21181.45 81.97 42872.87 47819.77 2015-03-03 22:38:04.000 062 21181.50 81.75 42872.90 47819.84 2015-03-03 22:38:05.000 062 21181.47 81.65 42872.94 47819.89 2015-03-03 22:38:06.000 062 21181.45 81.58 42872.96 47819.91 2015-03-03 22:38:07.000 062 21181.45 81.57 42872.96 47819.92 2015-03-03 22:38:08.000 062 21181.39 81.56 42872.97 47819.94 2015-03-03 22:38:09.000 062 21181.29 81.62 42872.99 47819.90 2015-03-03 22:38:10.000 062 21181.31 81.68 42872.99 47819.89 2015-03-03 22:38:11.000 062 21181.35 81.77 42872.96 47819.84 2015-03-03 22:38:12.000 062 21181.32 81.88 42872.94 47819.86 2015-03-03 22:38:13.000 062 21181.27 82.03 42872.94 47819.83 2015-03-03 22:38:14.000 062 21181.29 82.12 42872.91 47819.80 2015-03-03 22:38:15.000 062 21181.30 82.19 42872.90 47819.80 2015-03-03 22:38:16.000 062 21181.30 82.25 42872.87 47819.79 2015-03-03 22:38:17.000 062 21181.26 82.33 42872.86 47819.75 2015-03-03 22:38:18.000 062 21181.19 82.41 42872.86 47819.73 2015-03-03 22:38:19.000 062 21181.21 82.50 42872.83 47819.71 2015-03-03 22:38:20.000 062 21181.18 82.58 42872.79 47819.69 2015-03-03 22:38:21.000 062 21181.17 82.72 42872.78 47819.66 2015-03-03 22:38:22.000 062 21181.15 82.85 42872.75 47819.63 2015-03-03 22:38:23.000 062 21181.14 82.94 42872.74 47819.60 2015-03-03 22:38:24.000 062 21181.18 83.02 42872.71 47819.59 2015-03-03 22:38:25.000 062 21181.11 83.16 42872.72 47819.55 2015-03-03 22:38:26.000 062 21181.07 83.31 42872.68 47819.54 2015-03-03 22:38:27.000 062 21181.06 83.43 42872.62 47819.49 2015-03-03 22:38:28.000 062 21181.06 83.53 42872.60 47819.44 2015-03-03 22:38:29.000 062 21181.07 83.66 42872.61 47819.45 2015-03-03 22:38:30.000 062 21181.11 83.81 42872.57 47819.42 2015-03-03 22:38:31.000 062 21181.17 84.02 42872.55 47819.44 2015-03-03 22:38:32.000 062 21181.25 84.22 42872.53 47819.41 2015-03-03 22:38:33.000 062 21181.29 84.41 42872.50 47819.44 2015-03-03 22:38:34.000 062 21181.33 84.64 42872.48 47819.45 2015-03-03 22:38:35.000 062 21181.37 84.81 42872.45 47819.46 2015-03-03 22:38:36.000 062 21181.39 85.00 42872.38 47819.42 2015-03-03 22:38:37.000 062 21181.44 85.14 42872.33 47819.41 2015-03-03 22:38:38.000 062 21181.47 85.27 42872.31 47819.39 2015-03-03 22:38:39.000 062 21181.48 85.36 42872.28 47819.39 2015-03-03 22:38:40.000 062 21181.55 85.43 42872.26 47819.38 2015-03-03 22:38:41.000 062 21181.63 85.50 42872.27 47819.39 2015-03-03 22:38:42.000 062 21181.67 85.55 42872.27 47819.38 2015-03-03 22:38:43.000 062 21181.66 85.57 42872.26 47819.39 2015-03-03 22:38:44.000 062 21181.71 85.56 42872.24 47819.40 2015-03-03 22:38:45.000 062 21181.75 85.55 42872.25 47819.40 2015-03-03 22:38:46.000 062 21181.76 85.53 42872.27 47819.42 2015-03-03 22:38:47.000 062 21181.79 85.46 42872.26 47819.45 2015-03-03 22:38:48.000 062 21181.87 85.36 42872.29 47819.48 2015-03-03 22:38:49.000 062 21181.90 85.25 42872.34 47819.53 2015-03-03 22:38:50.000 062 21181.94 85.15 42872.35 47819.55 2015-03-03 22:38:51.000 062 21182.02 85.02 42872.35 47819.59 2015-03-03 22:38:52.000 062 21182.10 84.91 42872.35 47819.62 2015-03-03 22:38:53.000 062 21182.16 84.78 42872.38 47819.68 2015-03-03 22:38:54.000 062 21182.21 84.66 42872.38 47819.74 2015-03-03 22:38:55.000 062 21182.25 84.52 42872.41 47819.76 2015-03-03 22:38:56.000 062 21182.31 84.42 42872.38 47819.77 2015-03-03 22:38:57.000 062 21182.35 84.36 42872.43 47819.83 2015-03-03 22:38:58.000 062 21182.40 84.28 42872.48 47819.86 2015-03-03 22:38:59.000 062 21182.49 84.17 42872.50 47819.93 2015-03-03 22:39:00.000 062 21182.58 84.07 42872.53 47819.99 2015-03-03 22:39:01.000 062 21182.66 84.02 42872.55 47820.03 2015-03-03 22:39:02.000 062 21182.72 83.96 42872.58 47820.09 2015-03-03 22:39:03.000 062 21182.81 83.88 42872.61 47820.14 2015-03-03 22:39:04.000 062 21182.91 83.82 42872.60 47820.17 2015-03-03 22:39:05.000 062 21182.97 83.73 42872.59 47820.23 2015-03-03 22:39:06.000 062 21183.06 83.67 42872.59 47820.27 2015-03-03 22:39:07.000 062 21183.10 83.65 42872.64 47820.31 2015-03-03 22:39:08.000 062 21183.16 83.61 42872.65 47820.35 2015-03-03 22:39:09.000 062 21183.22 83.53 42872.66 47820.42 2015-03-03 22:39:10.000 062 21183.26 83.48 42872.65 47820.45 2015-03-03 22:39:11.000 062 21183.27 83.48 42872.68 47820.47 2015-03-03 22:39:12.000 062 21183.28 83.46 42872.68 47820.50 2015-03-03 22:39:13.000 062 21183.31 83.43 42872.68 47820.49 2015-03-03 22:39:14.000 062 21183.33 83.39 42872.65 47820.50 2015-03-03 22:39:15.000 062 21183.35 83.37 42872.66 47820.52 2015-03-03 22:39:16.000 062 21183.35 83.35 42872.66 47820.54 2015-03-03 22:39:17.000 062 21183.35 83.39 42872.67 47820.56 2015-03-03 22:39:18.000 062 21183.36 83.40 42872.69 47820.59 2015-03-03 22:39:19.000 062 21183.36 83.47 42872.71 47820.59 2015-03-03 22:39:20.000 062 21183.32 83.56 42872.71 47820.57 2015-03-03 22:39:21.000 062 21183.27 83.59 42872.70 47820.56 2015-03-03 22:39:22.000 062 21183.21 83.61 42872.69 47820.55 2015-03-03 22:39:23.000 062 21183.19 83.65 42872.69 47820.53 2015-03-03 22:39:24.000 062 21183.21 83.70 42872.75 47820.51 2015-03-03 22:39:25.000 062 21183.19 83.76 42872.75 47820.54 2015-03-03 22:39:26.000 062 21183.13 83.79 42872.76 47820.54 2015-03-03 22:39:27.000 062 21183.10 83.86 42872.78 47820.54 2015-03-03 22:39:28.000 062 21183.18 83.92 42872.75 47820.55 2015-03-03 22:39:29.000 062 21183.20 83.96 42872.72 47820.55 2015-03-03 22:39:30.000 062 21183.19 84.02 42872.73 47820.54 2015-03-03 22:39:31.000 062 21183.21 84.06 42872.75 47820.54 2015-03-03 22:39:32.000 062 21183.27 84.07 42872.72 47820.56 2015-03-03 22:39:33.000 062 21183.27 84.08 42872.68 47820.53 2015-03-03 22:39:34.000 062 21183.32 84.08 42872.71 47820.56 2015-03-03 22:39:35.000 062 21183.37 84.09 42872.69 47820.59 2015-03-03 22:39:36.000 062 21183.44 84.06 42872.69 47820.60 2015-03-03 22:39:37.000 062 21183.48 84.02 42872.73 47820.60 2015-03-03 22:39:38.000 062 21183.53 84.03 42872.71 47820.64 2015-03-03 22:39:39.000 062 21183.58 84.02 42872.69 47820.63 2015-03-03 22:39:40.000 062 21183.62 83.97 42872.70 47820.66 2015-03-03 22:39:41.000 062 21183.65 83.97 42872.68 47820.70 2015-03-03 22:39:42.000 062 21183.66 83.97 42872.71 47820.74 2015-03-03 22:39:43.000 062 21183.66 83.96 42872.72 47820.74 2015-03-03 22:39:44.000 062 21183.70 83.94 42872.74 47820.74 2015-03-03 22:39:45.000 062 21183.73 83.94 42872.76 47820.80 2015-03-03 22:39:46.000 062 21183.76 83.92 42872.75 47820.78 2015-03-03 22:39:47.000 062 21183.78 83.96 42872.73 47820.79 2015-03-03 22:39:48.000 062 21183.85 83.95 42872.71 47820.79 2015-03-03 22:39:49.000 062 21183.86 83.95 42872.68 47820.80 2015-03-03 22:39:50.000 062 21183.86 83.96 42872.71 47820.80 2015-03-03 22:39:51.000 062 21183.84 83.99 42872.71 47820.81 2015-03-03 22:39:52.000 062 21183.79 83.98 42872.70 47820.78 2015-03-03 22:39:53.000 062 21183.76 83.96 42872.69 47820.78 2015-03-03 22:39:54.000 062 21183.74 83.94 42872.70 47820.77 2015-03-03 22:39:55.000 062 21183.69 83.97 42872.72 47820.75 2015-03-03 22:39:56.000 062 21183.65 83.96 42872.69 47820.75 2015-03-03 22:39:57.000 062 21183.68 83.91 42872.69 47820.72 2015-03-03 22:39:58.000 062 21183.64 83.88 42872.71 47820.69 2015-03-03 22:39:59.000 062 21183.57 83.87 42872.71 47820.69 2015-03-03 22:40:00.000 062 21183.53 83.86 42872.68 47820.69 2015-03-03 22:40:01.000 062 21183.50 83.84 42872.66 47820.65 2015-03-03 22:40:02.000 062 21183.46 83.84 42872.71 47820.62 2015-03-03 22:40:03.000 062 21183.46 83.84 42872.70 47820.63 2015-03-03 22:40:04.000 062 21183.46 83.83 42872.68 47820.59 2015-03-03 22:40:05.000 062 21183.42 83.83 42872.70 47820.60 2015-03-03 22:40:06.000 062 21183.39 83.84 42872.68 47820.60 2015-03-03 22:40:07.000 062 21183.39 83.85 42872.65 47820.57 2015-03-03 22:40:08.000 062 21183.37 83.85 42872.65 47820.57 2015-03-03 22:40:09.000 062 21183.34 83.86 42872.67 47820.55 2015-03-03 22:40:10.000 062 21183.34 83.82 42872.66 47820.54 2015-03-03 22:40:11.000 062 21183.39 83.79 42872.69 47820.55 2015-03-03 22:40:12.000 062 21183.42 83.76 42872.74 47820.57 2015-03-03 22:40:13.000 062 21183.44 83.73 42872.73 47820.62 2015-03-03 22:40:14.000 062 21183.49 83.71 42872.77 47820.66 2015-03-03 22:40:15.000 062 21183.51 83.68 42872.79 47820.66 2015-03-03 22:40:16.000 062 21183.55 83.66 42872.80 47820.69 2015-03-03 22:40:17.000 062 21183.54 83.64 42872.80 47820.75 2015-03-03 22:40:18.000 062 21183.59 83.66 42872.82 47820.74 2015-03-03 22:40:19.000 062 21183.64 83.67 42872.82 47820.77 2015-03-03 22:40:20.000 062 21183.68 83.69 42872.85 47820.80 2015-03-03 22:40:21.000 062 21183.69 83.70 42872.85 47820.79 2015-03-03 22:40:22.000 062 21183.69 83.72 42872.86 47820.83 2015-03-03 22:40:23.000 062 21183.70 83.72 42872.85 47820.83 2015-03-03 22:40:24.000 062 21183.69 83.76 42872.86 47820.84 2015-03-03 22:40:25.000 062 21183.70 83.77 42872.82 47820.82 2015-03-03 22:40:26.000 062 21183.73 83.77 42872.79 47820.83 2015-03-03 22:40:27.000 062 21183.69 83.80 42872.77 47820.82 2015-03-03 22:40:28.000 062 21183.68 83.82 42872.76 47820.81 2015-03-03 22:40:29.000 062 21183.64 83.83 42872.75 47820.77 2015-03-03 22:40:30.000 062 21183.64 83.85 42872.76 47820.74 2015-03-03 22:40:31.000 062 21183.57 83.91 42872.76 47820.74 2015-03-03 22:40:32.000 062 21183.51 83.96 42872.73 47820.71 2015-03-03 22:40:33.000 062 21183.48 84.01 42872.71 47820.66 2015-03-03 22:40:34.000 062 21183.46 84.05 42872.70 47820.61 2015-03-03 22:40:35.000 062 21183.41 84.08 42872.67 47820.60 2015-03-03 22:40:36.000 062 21183.39 84.12 42872.68 47820.60 2015-03-03 22:40:37.000 062 21183.38 84.16 42872.66 47820.57 2015-03-03 22:40:38.000 062 21183.36 84.16 42872.65 47820.54 2015-03-03 22:40:39.000 062 21183.35 84.18 42872.66 47820.53 2015-03-03 22:40:40.000 062 21183.34 84.19 42872.68 47820.51 2015-03-03 22:40:41.000 062 21183.33 84.21 42872.63 47820.53 2015-03-03 22:40:42.000 062 21183.29 84.19 42872.62 47820.51 2015-03-03 22:40:43.000 062 21183.28 84.18 42872.63 47820.51 2015-03-03 22:40:44.000 062 21183.36 84.15 42872.67 47820.51 2015-03-03 22:40:45.000 062 21183.37 84.11 42872.69 47820.58 2015-03-03 22:40:46.000 062 21183.41 84.09 42872.77 47820.59 2015-03-03 22:40:47.000 062 21183.43 84.09 42872.79 47820.62 2015-03-03 22:40:48.000 062 21183.44 84.07 42872.79 47820.67 2015-03-03 22:40:49.000 062 21183.44 84.05 42872.80 47820.70 2015-03-03 22:40:50.000 062 21183.44 84.07 42872.81 47820.72 2015-03-03 22:40:51.000 062 21183.47 84.11 42872.84 47820.73 2015-03-03 22:40:52.000 062 21183.49 84.13 42872.83 47820.73 2015-03-03 22:40:53.000 062 21183.50 84.17 42872.82 47820.73 2015-03-03 22:40:54.000 062 21183.50 84.18 42872.82 47820.74 2015-03-03 22:40:55.000 062 21183.51 84.17 42872.80 47820.76 2015-03-03 22:40:56.000 062 21183.52 84.18 42872.82 47820.74 2015-03-03 22:40:57.000 062 21183.51 84.18 42872.81 47820.74 2015-03-03 22:40:58.000 062 21183.55 84.17 42872.78 47820.77 2015-03-03 22:40:59.000 062 21183.56 84.15 42872.78 47820.74 2015-03-03 22:41:00.000 062 21183.53 84.12 42872.78 47820.74 2015-03-03 22:41:01.000 062 21183.53 84.09 42872.81 47820.77 2015-03-03 22:41:02.000 062 21183.51 84.06 42872.84 47820.74 2015-03-03 22:41:03.000 062 21183.47 84.01 42872.83 47820.76 2015-03-03 22:41:04.000 062 21183.47 83.95 42872.79 47820.74 2015-03-03 22:41:05.000 062 21183.49 83.93 42872.82 47820.74 2015-03-03 22:41:06.000 062 21183.50 83.88 42872.78 47820.73 2015-03-03 22:41:07.000 062 21183.47 83.81 42872.79 47820.75 2015-03-03 22:41:08.000 062 21183.44 83.75 42872.82 47820.71 2015-03-03 22:41:09.000 062 21183.41 83.70 42872.84 47820.74 2015-03-03 22:41:10.000 062 21183.33 83.70 42872.83 47820.70 2015-03-03 22:41:11.000 062 21183.27 83.70 42872.81 47820.69 2015-03-03 22:41:12.000 062 21183.23 83.71 42872.79 47820.63 2015-03-03 22:41:13.000 062 21183.15 83.72 42872.78 47820.59 2015-03-03 22:41:14.000 062 21183.13 83.73 42872.68 47820.54 2015-03-03 22:41:15.000 062 21183.12 83.73 42872.64 47820.47 2015-03-03 22:41:16.000 062 21183.06 83.75 42872.64 47820.44 2015-03-03 22:41:17.000 062 21183.07 83.74 42872.60 47820.40 2015-03-03 22:41:18.000 062 21183.02 83.73 42872.55 47820.37 2015-03-03 22:41:19.000 062 21182.96 83.75 42872.56 47820.30 2015-03-03 22:41:20.000 062 21182.91 83.78 42872.56 47820.28 2015-03-03 22:41:21.000 062 21182.90 83.79 42872.53 47820.26 2015-03-03 22:41:22.000 062 21182.93 83.79 42872.51 47820.21 2015-03-03 22:41:23.000 062 21182.92 83.79 42872.52 47820.21 2015-03-03 22:41:24.000 062 21182.88 83.77 42872.52 47820.20 2015-03-03 22:41:25.000 062 21182.86 83.74 42872.50 47820.19 2015-03-03 22:41:26.000 062 21182.87 83.74 42872.52 47820.19 2015-03-03 22:41:27.000 062 21182.86 83.81 42872.56 47820.19 2015-03-03 22:41:28.000 062 21182.82 83.90 42872.53 47820.21 2015-03-03 22:41:29.000 062 21182.76 83.93 42872.51 47820.19 2015-03-03 22:41:30.000 062 21182.74 84.01 42872.53 47820.16 2015-03-03 22:41:31.000 062 21182.71 84.07 42872.53 47820.15 2015-03-03 22:41:32.000 062 21182.67 84.16 42872.50 47820.11 2015-03-03 22:41:33.000 062 21182.64 84.22 42872.49 47820.09 2015-03-03 22:41:34.000 062 21182.62 84.23 42872.48 47820.06 2015-03-03 22:41:35.000 062 21182.61 84.28 42872.48 47820.05 2015-03-03 22:41:36.000 062 21182.60 84.31 42872.48 47820.05 2015-03-03 22:41:37.000 062 21182.60 84.32 42872.42 47820.02 2015-03-03 22:41:38.000 062 21182.61 84.36 42872.39 47820.01 2015-03-03 22:41:39.000 062 21182.57 84.41 42872.41 47820.02 2015-03-03 22:41:40.000 062 21182.56 84.42 42872.41 47819.99 2015-03-03 22:41:41.000 062 21182.57 84.41 42872.38 47819.97 2015-03-03 22:41:42.000 062 21182.59 84.43 42872.35 47819.96 2015-03-03 22:41:43.000 062 21182.56 84.46 42872.38 47819.97 2015-03-03 22:41:44.000 062 21182.55 84.47 42872.41 47819.96 2015-03-03 22:41:45.000 062 21182.58 84.45 42872.41 47819.94 2015-03-03 22:41:46.000 062 21182.56 84.41 42872.40 47819.96 2015-03-03 22:41:47.000 062 21182.56 84.42 42872.42 47819.96 2015-03-03 22:41:48.000 062 21182.57 84.45 42872.41 47819.96 2015-03-03 22:41:49.000 062 21182.56 84.47 42872.40 47819.96 2015-03-03 22:41:50.000 062 21182.54 84.50 42872.45 47819.96 2015-03-03 22:41:51.000 062 21182.54 84.51 42872.43 47819.96 2015-03-03 22:41:52.000 062 21182.50 84.51 42872.41 47819.93 2015-03-03 22:41:53.000 062 21182.49 84.51 42872.37 47819.93 2015-03-03 22:41:54.000 062 21182.51 84.48 42872.40 47819.92 2015-03-03 22:41:55.000 062 21182.55 84.47 42872.40 47819.92 2015-03-03 22:41:56.000 062 21182.57 84.44 42872.39 47820.01 2015-03-03 22:41:57.000 062 21182.57 84.39 42872.42 47819.97 2015-03-03 22:41:58.000 062 21182.58 84.33 42872.44 47819.98 2015-03-03 22:41:59.000 062 21182.57 84.29 42872.45 47820.01 2015-03-03 22:42:00.000 062 21182.61 84.25 42872.46 47820.01 2015-03-03 22:42:01.000 062 21182.59 84.22 42872.44 47820.02 2015-03-03 22:42:02.000 062 21182.56 84.22 42872.46 47820.04 2015-03-03 22:42:03.000 062 21182.55 84.24 42872.48 47820.05 2015-03-03 22:42:04.000 062 21182.52 84.26 42872.47 47820.06 2015-03-03 22:42:05.000 062 21182.49 84.24 42872.50 47820.04 2015-03-03 22:42:06.000 062 21182.48 84.26 42872.51 47820.03 2015-03-03 22:42:07.000 062 21182.46 84.23 42872.47 47820.00 2015-03-03 22:42:08.000 062 21182.42 84.21 42872.48 47819.98 2015-03-03 22:42:09.000 062 21182.34 84.24 42872.52 47820.00 2015-03-03 22:42:10.000 062 21182.29 84.31 42872.48 47819.95 2015-03-03 22:42:11.000 062 21182.24 84.38 42872.48 47819.92 2015-03-03 22:42:12.000 062 21182.14 84.46 42872.44 47819.86 2015-03-03 22:42:13.000 062 21182.13 84.54 42872.45 47819.85 2015-03-03 22:42:14.000 062 21182.10 84.60 42872.42 47819.82 2015-03-03 22:42:15.000 062 21182.07 84.65 42872.38 47819.77 2015-03-03 22:42:16.000 062 21182.01 84.69 42872.38 47819.74 2015-03-03 22:42:17.000 062 21181.97 84.74 42872.36 47819.73 2015-03-03 22:42:18.000 062 21181.95 84.79 42872.37 47819.70 2015-03-03 22:42:19.000 062 21181.90 84.87 42872.34 47819.67 2015-03-03 22:42:20.000 062 21181.86 84.95 42872.32 47819.65 2015-03-03 22:42:21.000 062 21181.83 84.97 42872.31 47819.58 2015-03-03 22:42:22.000 062 21181.76 85.04 42872.29 47819.58 2015-03-03 22:42:23.000 062 21181.73 85.11 42872.29 47819.56 2015-03-03 22:42:24.000 062 21181.69 85.15 42872.29 47819.52 2015-03-03 22:42:25.000 062 21181.68 85.17 42872.28 47819.49 2015-03-03 22:42:26.000 062 21181.64 85.18 42872.30 47819.48 2015-03-03 22:42:27.000 062 21181.65 85.19 42872.25 47819.47 2015-03-03 22:42:28.000 062 21181.63 85.18 42872.24 47819.46 2015-03-03 22:42:29.000 062 21181.62 85.16 42872.29 47819.46 2015-03-03 22:42:30.000 062 21181.61 85.14 42872.26 47819.45 2015-03-03 22:42:31.000 062 21181.64 85.09 42872.28 47819.44 2015-03-03 22:42:32.000 062 21181.67 85.05 42872.29 47819.46 2015-03-03 22:42:33.000 062 21181.68 85.02 42872.29 47819.49 2015-03-03 22:42:34.000 062 21181.73 85.01 42872.35 47819.51 2015-03-03 22:42:35.000 062 21181.81 84.95 42872.33 47819.54 2015-03-03 22:42:36.000 062 21181.86 84.91 42872.33 47819.58 2015-03-03 22:42:37.000 062 21181.92 84.84 42872.35 47819.62 2015-03-03 22:42:38.000 062 21182.01 84.80 42872.36 47819.65 2015-03-03 22:42:39.000 062 21182.04 84.75 42872.36 47819.68 2015-03-03 22:42:40.000 062 21182.07 84.69 42872.37 47819.70 2015-03-03 22:42:41.000 062 21182.12 84.64 42872.40 47819.72 2015-03-03 22:42:42.000 062 21182.16 84.56 42872.42 47819.77 2015-03-03 22:42:43.000 062 21182.16 84.48 42872.41 47819.77 2015-03-03 22:42:44.000 062 21182.17 84.43 42872.42 47819.79 2015-03-03 22:42:45.000 062 21182.16 84.41 42872.43 47819.84 2015-03-03 22:42:46.000 062 21182.17 84.37 42872.43 47819.80 2015-03-03 22:42:47.000 062 21182.19 84.35 42872.43 47819.81 2015-03-03 22:42:48.000 062 21182.19 84.32 42872.42 47819.84 2015-03-03 22:42:49.000 062 21182.16 84.34 42872.44 47819.83 2015-03-03 22:42:50.000 062 21182.16 84.37 42872.46 47819.84 2015-03-03 22:42:51.000 062 21182.13 84.35 42872.44 47819.83 2015-03-03 22:42:52.000 062 21182.11 84.34 42872.48 47819.83 2015-03-03 22:42:53.000 062 21182.06 84.35 42872.46 47819.84 2015-03-03 22:42:54.000 062 21182.04 84.37 42872.46 47819.81 2015-03-03 22:42:55.000 062 21182.04 84.40 42872.45 47819.81 2015-03-03 22:42:56.000 062 21182.06 84.43 42872.43 47819.81 2015-03-03 22:42:57.000 062 21182.08 84.49 42872.44 47819.82 2015-03-03 22:42:58.000 062 21182.06 84.56 42872.43 47819.83 2015-03-03 22:42:59.000 062 21182.06 84.65 42872.49 47819.83 2015-03-03 22:43:00.000 062 21182.07 84.74 42872.48 47819.84 2015-03-03 22:43:01.000 062 21182.05 84.82 42872.48 47819.84 2015-03-03 22:43:02.000 062 21182.02 84.94 42872.48 47819.83 2015-03-03 22:43:03.000 062 21181.97 85.07 42872.46 47819.79 2015-03-03 22:43:04.000 062 21181.99 85.16 42872.48 47819.80 2015-03-03 22:43:05.000 062 21181.99 85.25 42872.47 47819.78 2015-03-03 22:43:06.000 062 21181.97 85.38 42872.43 47819.76 2015-03-03 22:43:07.000 062 21181.99 85.56 42872.41 47819.77 2015-03-03 22:43:08.000 062 21182.03 85.70 42872.39 47819.74 2015-03-03 22:43:09.000 062 21182.06 85.83 42872.36 47819.73 2015-03-03 22:43:10.000 062 21182.06 85.99 42872.34 47819.70 2015-03-03 22:43:11.000 062 21182.07 86.12 42872.30 47819.69 2015-03-03 22:43:12.000 062 21182.03 86.27 42872.26 47819.65 2015-03-03 22:43:13.000 062 21181.99 86.35 42872.26 47819.62 2015-03-03 22:43:14.000 062 21181.99 86.43 42872.28 47819.57 2015-03-03 22:43:15.000 062 21182.01 86.53 42872.25 47819.59 2015-03-03 22:43:16.000 062 21182.03 86.58 42872.24 47819.58 2015-03-03 22:43:17.000 062 21182.07 86.65 42872.28 47819.61 2015-03-03 22:43:18.000 062 21182.13 86.68 42872.28 47819.64 2015-03-03 22:43:19.000 062 21182.15 86.70 42872.29 47819.70 2015-03-03 22:43:20.000 062 21182.20 86.76 42872.32 47819.74 2015-03-03 22:43:21.000 062 21182.24 86.79 42872.33 47819.75 2015-03-03 22:43:22.000 062 21182.29 86.81 42872.35 47819.78 2015-03-03 22:43:23.000 062 21182.32 86.79 42872.35 47819.83 2015-03-03 22:43:24.000 062 21182.39 86.75 42872.35 47819.87 2015-03-03 22:43:25.000 062 21182.42 86.73 42872.38 47819.92 2015-03-03 22:43:26.000 062 21182.46 86.71 42872.43 47819.95 2015-03-03 22:43:27.000 062 21182.52 86.66 42872.43 47819.97 2015-03-03 22:43:28.000 062 21182.55 86.61 42872.44 47820.01 2015-03-03 22:43:29.000 062 21182.63 86.57 42872.45 47820.03 2015-03-03 22:43:30.000 062 21182.67 86.53 42872.48 47820.07 2015-03-03 22:43:31.000 062 21182.69 86.50 42872.47 47820.11 2015-03-03 22:43:32.000 062 21182.74 86.46 42872.49 47820.12 2015-03-03 22:43:33.000 062 21182.78 86.41 42872.53 47820.15 2015-03-03 22:43:34.000 062 21182.76 86.36 42872.52 47820.16 2015-03-03 22:43:35.000 062 21182.79 86.32 42872.51 47820.17 2015-03-03 22:43:36.000 062 21182.80 86.29 42872.53 47820.21 2015-03-03 22:43:37.000 062 21182.82 86.26 42872.49 47820.19 2015-03-03 22:43:38.000 062 21182.85 86.23 42872.51 47820.20 2015-03-03 22:43:39.000 062 21182.85 86.20 42872.51 47820.24 2015-03-03 22:43:40.000 062 21182.87 86.15 42872.51 47820.23 2015-03-03 22:43:41.000 062 21182.87 86.13 42872.53 47820.24 2015-03-03 22:43:42.000 062 21182.88 86.12 42872.56 47820.25 2015-03-03 22:43:43.000 062 21182.86 86.12 42872.60 47820.27 2015-03-03 22:43:44.000 062 21182.82 86.09 42872.58 47820.27 2015-03-03 22:43:45.000 062 21182.83 86.09 42872.60 47820.24 2015-03-03 22:43:46.000 062 21182.80 86.12 42872.61 47820.26 2015-03-03 22:43:47.000 062 21182.76 86.16 42872.59 47820.25 2015-03-03 22:43:48.000 062 21182.74 86.21 42872.59 47820.23 2015-03-03 22:43:49.000 062 21182.72 86.26 42872.56 47820.23 2015-03-03 22:43:50.000 062 21182.72 86.32 42872.53 47820.20 2015-03-03 22:43:51.000 062 21182.72 86.36 42872.51 47820.19 2015-03-03 22:43:52.000 062 21182.74 86.41 42872.48 47820.16 2015-03-03 22:43:53.000 062 21182.72 86.49 42872.50 47820.15 2015-03-03 22:43:54.000 062 21182.70 86.54 42872.49 47820.12 2015-03-03 22:43:55.000 062 21182.71 86.55 42872.49 47820.08 2015-03-03 22:43:56.000 062 21182.71 86.58 42872.48 47820.13 2015-03-03 22:43:57.000 062 21182.70 86.64 42872.44 47820.09 2015-03-03 22:43:58.000 062 21182.70 86.70 42872.44 47820.13 2015-03-03 22:43:59.000 062 21182.70 86.76 42872.44 47820.10 2015-03-03 22:44:00.000 062 21182.74 86.80 42872.41 47820.11 2015-03-03 22:44:01.000 062 21182.78 86.86 42872.41 47820.10 2015-03-03 22:44:02.000 062 21182.80 86.89 42872.40 47820.10 2015-03-03 22:44:03.000 062 21182.85 86.96 42872.40 47820.12 2015-03-03 22:44:04.000 062 21182.87 87.03 42872.40 47820.10 2015-03-03 22:44:05.000 062 21182.88 87.06 42872.40 47820.11 2015-03-03 22:44:06.000 062 21182.91 87.11 42872.39 47820.10 2015-03-03 22:44:07.000 062 21182.94 87.15 42872.35 47820.11 2015-03-03 22:44:08.000 062 21182.98 87.14 42872.38 47820.13 2015-03-03 22:44:09.000 062 21183.00 87.16 42872.36 47820.11 2015-03-03 22:44:10.000 062 21183.03 87.13 42872.33 47820.15 2015-03-03 22:44:11.000 062 21183.05 87.15 42872.31 47820.14 2015-03-03 22:44:12.000 062 21183.11 87.15 42872.34 47820.18 2015-03-03 22:44:13.000 062 21183.18 87.13 42872.33 47820.17 2015-03-03 22:44:14.000 062 21183.21 87.14 42872.37 47820.18 2015-03-03 22:44:15.000 062 21183.25 87.17 42872.34 47820.21 2015-03-03 22:44:16.000 062 21183.25 87.21 42872.37 47820.21 2015-03-03 22:44:17.000 062 21183.31 87.24 42872.36 47820.24 2015-03-03 22:44:18.000 062 21183.31 87.27 42872.36 47820.28 2015-03-03 22:44:19.000 062 21183.32 87.29 42872.32 47820.24 2015-03-03 22:44:20.000 062 21183.30 87.34 42872.31 47820.25 2015-03-03 22:44:21.000 062 21183.31 87.35 42872.32 47820.24 2015-03-03 22:44:22.000 062 21183.33 87.38 42872.33 47820.27 2015-03-03 22:44:23.000 062 21183.33 87.41 42872.33 47820.27 2015-03-03 22:44:24.000 062 21183.33 87.45 42872.35 47820.26 2015-03-03 22:44:25.000 062 21183.32 87.44 42872.32 47820.24 2015-03-03 22:44:26.000 062 21183.27 87.42 42872.33 47820.25 2015-03-03 22:44:27.000 062 21183.24 87.43 42872.31 47820.23 2015-03-03 22:44:28.000 062 21183.20 87.47 42872.37 47820.23 2015-03-03 22:44:29.000 062 21183.17 87.50 42872.34 47820.20 2015-03-03 22:44:30.000 062 21183.17 87.52 42872.32 47820.17 2015-03-03 22:44:31.000 062 21183.19 87.52 42872.30 47820.18 2015-03-03 22:44:32.000 062 21183.16 87.56 42872.31 47820.15 2015-03-03 22:44:33.000 062 21183.13 87.61 42872.30 47820.13 2015-03-03 22:44:34.000 062 21183.12 87.63 42872.28 47820.13 2015-03-03 22:44:35.000 062 21183.10 87.67 42872.25 47820.09 2015-03-03 22:44:36.000 062 21183.08 87.69 42872.24 47820.10 2015-03-03 22:44:37.000 062 21183.08 87.73 42872.26 47820.09 2015-03-03 22:44:38.000 062 21183.07 87.75 42872.25 47820.09 2015-03-03 22:44:39.000 062 21183.07 87.77 42872.25 47820.05 2015-03-03 22:44:40.000 062 21183.07 87.80 42872.24 47820.06 2015-03-03 22:44:41.000 062 21183.04 87.84 42872.26 47820.04 2015-03-03 22:44:42.000 062 21183.07 87.84 42872.26 47820.04 2015-03-03 22:44:43.000 062 21183.09 87.85 42872.28 47820.03 2015-03-03 22:44:44.000 062 21183.02 87.94 42872.28 47820.06 2015-03-03 22:44:45.000 062 21182.97 88.01 42872.22 47820.03 2015-03-03 22:44:46.000 062 21182.93 88.09 42872.22 47820.01 2015-03-03 22:44:47.000 062 21182.93 88.18 42872.20 47819.96 2015-03-03 22:44:48.000 062 21182.93 88.25 42872.15 47819.94 2015-03-03 22:44:49.000 062 21182.94 88.33 42872.14 47819.90 2015-03-03 22:44:50.000 062 21182.94 88.39 42872.11 47819.89 2015-03-03 22:44:51.000 062 21182.98 88.44 42872.05 47819.85 2015-03-03 22:44:52.000 062 21183.00 88.50 42872.02 47819.84 2015-03-03 22:44:53.000 062 21183.06 88.53 42872.04 47819.80 2015-03-03 22:44:54.000 062 21183.05 88.58 42871.97 47819.77 2015-03-03 22:44:55.000 062 21183.02 88.61 42871.93 47819.77 2015-03-03 22:44:56.000 062 21183.01 88.64 42871.92 47819.75 2015-03-03 22:44:57.000 062 21183.05 88.69 42871.92 47819.75 2015-03-03 22:44:58.000 062 21183.08 88.67 42871.88 47819.74 2015-03-03 22:44:59.000 062 21183.07 88.67 42871.85 47819.72 2015-03-03 22:45:00.000 062 21183.06 88.68 42871.88 47819.71 2015-03-03 22:45:01.000 062 21183.04 88.67 42871.88 47819.69 2015-03-03 22:45:02.000 062 21183.07 88.67 42871.90 47819.70 2015-03-03 22:45:03.000 062 21183.05 88.67 42871.85 47819.70 2015-03-03 22:45:04.000 062 21183.05 88.67 42871.81 47819.68 2015-03-03 22:45:05.000 062 21183.07 88.64 42871.83 47819.68 2015-03-03 22:45:06.000 062 21183.07 88.62 42871.82 47819.67 2015-03-03 22:45:07.000 062 21183.07 88.64 42871.82 47819.67 2015-03-03 22:45:08.000 062 21183.06 88.63 42871.83 47819.67 2015-03-03 22:45:09.000 062 21183.04 88.63 42871.83 47819.70 2015-03-03 22:45:10.000 062 21183.02 88.63 42871.86 47819.68 2015-03-03 22:45:11.000 062 21183.03 88.63 42871.88 47819.68 2015-03-03 22:45:12.000 062 21183.06 88.57 42871.91 47819.69 2015-03-03 22:45:13.000 062 21183.10 88.53 42871.96 47819.72 2015-03-03 22:45:14.000 062 21183.08 88.51 42871.95 47819.74 2015-03-03 22:45:15.000 062 21183.04 88.49 42871.98 47819.76 2015-03-03 22:45:16.000 062 21183.03 88.47 42871.98 47819.79 2015-03-03 22:45:17.000 062 21183.03 88.47 42871.98 47819.79 2015-03-03 22:45:18.000 062 21183.03 88.48 42872.02 47819.80 2015-03-03 22:45:19.000 062 21183.02 88.51 42872.02 47819.82 2015-03-03 22:45:20.000 062 21183.02 88.53 42872.02 47819.82 2015-03-03 22:45:21.000 062 21183.06 88.55 42872.02 47819.83 2015-03-03 22:45:22.000 062 21183.06 88.58 42872.00 47819.86 2015-03-03 22:45:23.000 062 21183.04 88.61 42872.02 47819.84 2015-03-03 22:45:24.000 062 21183.05 88.65 42872.02 47819.83 2015-03-03 22:45:25.000 062 21183.05 88.68 42872.03 47819.84 2015-03-03 22:45:26.000 062 21183.06 88.70 42872.03 47819.83 2015-03-03 22:45:27.000 062 21183.02 88.78 42871.99 47819.80 2015-03-03 22:45:28.000 062 21183.01 88.83 42871.97 47819.78 2015-03-03 22:45:29.000 062 21182.99 88.89 42871.95 47819.79 2015-03-03 22:45:30.000 062 21182.97 88.92 42871.93 47819.76 2015-03-03 22:45:31.000 062 21182.95 89.01 42871.93 47819.75 2015-03-03 22:45:32.000 062 21182.94 89.04 42871.92 47819.71 2015-03-03 22:45:33.000 062 21182.92 89.08 42871.90 47819.69 2015-03-03 22:45:34.000 062 21182.89 89.16 42871.95 47819.64 2015-03-03 22:45:35.000 062 21182.87 89.21 42871.90 47819.64 2015-03-03 22:45:36.000 062 21182.85 89.24 42871.89 47819.60 2015-03-03 22:45:37.000 062 21182.85 89.27 42871.88 47819.59 2015-03-03 22:45:38.000 062 21182.85 89.29 42871.86 47819.58 2015-03-03 22:45:39.000 062 21182.85 89.29 42871.83 47819.56 2015-03-03 22:45:40.000 062 21182.84 89.33 42871.85 47819.57 2015-03-03 22:45:41.000 062 21182.83 89.32 42871.80 47819.56 2015-03-03 22:45:42.000 062 21182.80 89.34 42871.82 47819.55 2015-03-03 22:45:43.000 062 21182.78 89.37 42871.87 47819.56 2015-03-03 22:45:44.000 062 21182.77 89.39 42871.87 47819.53 2015-03-03 22:45:45.000 062 21182.74 89.43 42871.84 47819.54 2015-03-03 22:45:46.000 062 21182.74 89.47 42871.84 47819.51 2015-03-03 22:45:47.000 062 21182.74 89.50 42871.86 47819.54 2015-03-03 22:45:48.000 062 21182.77 89.50 42871.86 47819.53 2015-03-03 22:45:49.000 062 21182.77 89.53 42871.84 47819.53 2015-03-03 22:45:50.000 062 21182.78 89.53 42871.84 47819.51 2015-03-03 22:45:51.000 062 21182.76 89.55 42871.84 47819.55 2015-03-03 22:45:52.000 062 21182.78 89.57 42871.84 47819.53 2015-03-03 22:45:53.000 062 21182.79 89.62 42871.83 47819.53 2015-03-03 22:45:54.000 062 21182.77 89.63 42871.82 47819.52 2015-03-03 22:45:55.000 062 21182.78 89.64 42871.86 47819.55 2015-03-03 22:45:56.000 062 21182.78 89.64 42871.83 47819.54 2015-03-03 22:45:57.000 062 21182.73 89.68 42871.82 47819.54 2015-03-03 22:45:58.000 062 21182.76 89.71 42871.82 47819.52 2015-03-03 22:45:59.000 062 21182.78 89.75 42871.82 47819.51 2015-03-03 22:46:00.000 062 21182.76 89.77 42871.80 47819.53 2015-03-03 22:46:01.000 062 21182.77 89.78 42871.82 47819.52 2015-03-03 22:46:02.000 062 21182.75 89.81 42871.81 47819.51 2015-03-03 22:46:03.000 062 21182.76 89.84 42871.85 47819.52 2015-03-03 22:46:04.000 062 21182.74 89.83 42871.85 47819.52 2015-03-03 22:46:05.000 062 21182.72 89.85 42871.84 47819.52 2015-03-03 22:46:06.000 062 21182.71 89.87 42871.81 47819.51 2015-03-03 22:46:07.000 062 21182.73 89.90 42871.83 47819.51 2015-03-03 22:46:08.000 062 21182.73 89.92 42871.82 47819.52 2015-03-03 22:46:09.000 062 21182.73 89.97 42871.83 47819.52 2015-03-03 22:46:10.000 062 21182.69 90.03 42871.78 47819.49 2015-03-03 22:46:11.000 062 21182.68 90.05 42871.79 47819.51 2015-03-03 22:46:12.000 062 21182.70 90.08 42871.82 47819.49 2015-03-03 22:46:13.000 062 21182.71 90.11 42871.83 47819.46 2015-03-03 22:46:14.000 062 21182.71 90.12 42871.82 47819.46 2015-03-03 22:46:15.000 062 21182.72 90.17 42871.83 47819.47 2015-03-03 22:46:16.000 062 21182.73 90.20 42871.76 47819.48 2015-03-03 22:46:17.000 062 21182.71 90.21 42871.76 47819.48 2015-03-03 22:46:18.000 062 21182.70 90.25 42871.76 47819.46 2015-03-03 22:46:19.000 062 21182.73 90.28 42871.75 47819.45 2015-03-03 22:46:20.000 062 21182.73 90.29 42871.78 47819.46 2015-03-03 22:46:21.000 062 21182.73 90.29 42871.78 47819.46 2015-03-03 22:46:22.000 062 21182.69 90.33 42871.76 47819.45 2015-03-03 22:46:23.000 062 21182.70 90.37 42871.76 47819.45 2015-03-03 22:46:24.000 062 21182.70 90.38 42871.76 47819.45 2015-03-03 22:46:25.000 062 21182.70 90.40 42871.79 47819.43 2015-03-03 22:46:26.000 062 21182.68 90.41 42871.75 47819.43 2015-03-03 22:46:27.000 062 21182.66 90.41 42871.75 47819.43 2015-03-03 22:46:28.000 062 21182.69 90.38 42871.75 47819.42 2015-03-03 22:46:29.000 062 21182.67 90.37 42871.77 47819.46 2015-03-03 22:46:30.000 062 21182.69 90.39 42871.76 47819.45 2015-03-03 22:46:31.000 062 21182.71 90.39 42871.77 47819.45 2015-03-03 22:46:32.000 062 21182.73 90.42 42871.78 47819.48 2015-03-03 22:46:33.000 062 21182.75 90.42 42871.76 47819.48 2015-03-03 22:46:34.000 062 21182.77 90.43 42871.78 47819.49 2015-03-03 22:46:35.000 062 21182.77 90.42 42871.82 47819.50 2015-03-03 22:46:36.000 062 21182.71 90.40 42871.83 47819.51 2015-03-03 22:46:37.000 062 21182.66 90.38 42871.83 47819.48 2015-03-03 22:46:38.000 062 21182.67 90.34 42871.86 47819.49 2015-03-03 22:46:39.000 062 21182.64 90.31 42871.85 47819.50 2015-03-03 22:46:40.000 062 21182.65 90.30 42871.85 47819.49 2015-03-03 22:46:41.000 062 21182.65 90.27 42871.87 47819.50 2015-03-03 22:46:42.000 062 21182.65 90.25 42871.89 47819.51 2015-03-03 22:46:43.000 062 21182.67 90.23 42871.90 47819.52 2015-03-03 22:46:44.000 062 21182.64 90.20 42871.89 47819.54 2015-03-03 22:46:45.000 062 21182.63 90.19 42871.90 47819.54 2015-03-03 22:46:46.000 062 21182.63 90.19 42871.93 47819.55 2015-03-03 22:46:47.000 062 21182.64 90.21 42871.93 47819.57 2015-03-03 22:46:48.000 062 21182.63 90.18 42871.98 47819.59 2015-03-03 22:46:49.000 062 21182.60 90.18 42871.96 47819.58 2015-03-03 22:46:50.000 062 21182.58 90.20 42871.97 47819.56 2015-03-03 22:46:51.000 062 21182.56 90.21 42872.00 47819.57 2015-03-03 22:46:52.000 062 21182.58 90.21 42871.99 47819.60 2015-03-03 22:46:53.000 062 21182.54 90.21 42872.04 47819.59 2015-03-03 22:46:54.000 062 21182.51 90.22 42872.01 47819.59 2015-03-03 22:46:55.000 062 21182.53 90.21 42871.98 47819.58 2015-03-03 22:46:56.000 062 21182.53 90.21 42871.99 47819.57 2015-03-03 22:46:57.000 062 21182.55 90.21 42872.00 47819.59 2015-03-03 22:46:58.000 062 21182.56 90.24 42872.01 47819.60 2015-03-03 22:46:59.000 062 21182.58 90.27 42872.04 47819.62 2015-03-03 22:47:00.000 062 21182.56 90.27 42872.02 47819.62 2015-03-03 22:47:01.000 062 21182.57 90.27 42872.02 47819.61 2015-03-03 22:47:02.000 062 21182.59 90.30 42872.04 47819.64 2015-03-03 22:47:03.000 062 21182.58 90.27 42872.06 47819.65 2015-03-03 22:47:04.000 062 21182.55 90.29 42872.07 47819.64 2015-03-03 22:47:05.000 062 21182.54 90.30 42872.09 47819.65 2015-03-03 22:47:06.000 062 21182.55 90.27 42872.13 47819.66 2015-03-03 22:47:07.000 062 21182.55 90.26 42872.08 47819.65 2015-03-03 22:47:08.000 062 21182.53 90.23 42872.08 47819.65 2015-03-03 22:47:09.000 062 21182.55 90.19 42872.09 47819.67 2015-03-03 22:47:10.000 062 21182.54 90.15 42872.08 47819.68 2015-03-03 22:47:11.000 062 21182.54 90.13 42872.06 47819.65 2015-03-03 22:47:12.000 062 21182.53 90.11 42872.10 47819.64 2015-03-03 22:47:13.000 062 21182.53 90.06 42872.12 47819.64 2015-03-03 22:47:14.000 062 21182.53 90.04 42872.10 47819.63 2015-03-03 22:47:15.000 062 21182.52 90.03 42872.07 47819.63 2015-03-03 22:47:16.000 062 21182.51 90.00 42872.08 47819.65 2015-03-03 22:47:17.000 062 21182.53 89.99 42872.09 47819.63 2015-03-03 22:47:18.000 062 21182.55 89.99 42872.09 47819.65 2015-03-03 22:47:19.000 062 21182.51 90.01 42872.08 47819.65 2015-03-03 22:47:20.000 062 21182.51 90.03 42872.08 47819.66 2015-03-03 22:47:21.000 062 21182.50 90.04 42872.06 47819.62 2015-03-03 22:47:22.000 062 21182.50 90.03 42872.11 47819.63 2015-03-03 22:47:23.000 062 21182.48 90.05 42872.08 47819.63 2015-03-03 22:47:24.000 062 21182.44 90.07 42872.06 47819.61 2015-03-03 22:47:25.000 062 21182.43 90.07 42872.04 47819.60 2015-03-03 22:47:26.000 062 21182.43 90.06 42872.04 47819.60 2015-03-03 22:47:27.000 062 21182.37 90.09 42872.02 47819.57 2015-03-03 22:47:28.000 062 21182.36 90.09 42872.04 47819.54 2015-03-03 22:47:29.000 062 21182.33 90.11 42872.06 47819.56 2015-03-03 22:47:30.000 062 21182.32 90.11 42872.04 47819.54 2015-03-03 22:47:31.000 062 21182.31 90.09 42872.02 47819.52 2015-03-03 22:47:32.000 062 21182.28 90.07 42872.02 47819.50 2015-03-03 22:47:33.000 062 21182.26 90.05 42872.03 47819.50 2015-03-03 22:47:34.000 062 21182.27 90.00 42872.04 47819.51 2015-03-03 22:47:35.000 062 21182.27 89.93 42872.05 47819.50 2015-03-03 22:47:36.000 062 21182.29 89.85 42872.03 47819.50 2015-03-03 22:47:37.000 062 21182.28 89.84 42872.03 47819.52 2015-03-03 22:47:38.000 062 21182.26 89.86 42872.03 47819.52 2015-03-03 22:47:39.000 062 21182.25 89.91 42872.03 47819.48 2015-03-03 22:47:40.000 062 21182.22 89.95 42872.03 47819.48 2015-03-03 22:47:41.000 062 21182.20 89.99 42871.96 47819.45 2015-03-03 22:47:42.000 062 21182.25 89.98 42871.93 47819.41 2015-03-03 22:47:43.000 062 21182.20 90.00 42871.94 47819.38 2015-03-03 22:47:44.000 062 21182.21 90.03 42871.93 47819.37 2015-03-03 22:47:45.000 062 21182.21 90.04 42871.91 47819.34 2015-03-03 22:47:46.000 062 21182.24 90.05 42871.92 47819.32 2015-03-03 22:47:47.000 062 21182.24 90.04 42871.90 47819.33 2015-03-03 22:47:48.000 062 21182.23 90.04 42871.89 47819.32 2015-03-03 22:47:49.000 062 21182.19 90.00 42871.88 47819.31 2015-03-03 22:47:50.000 062 21182.24 89.97 42871.86 47819.28 2015-03-03 22:47:51.000 062 21182.25 89.96 42871.88 47819.32 2015-03-03 22:47:52.000 062 21182.25 89.96 42871.88 47819.31 2015-03-03 22:47:53.000 062 21182.28 89.97 42871.85 47819.30 2015-03-03 22:47:54.000 062 21182.29 89.93 42871.86 47819.31 2015-03-03 22:47:55.000 062 21182.33 89.88 42871.89 47819.33 2015-03-03 22:47:56.000 062 21182.33 89.88 42871.89 47819.33 2015-03-03 22:47:57.000 062 21182.35 89.84 42871.85 47819.36 2015-03-03 22:47:58.000 062 21182.40 89.76 42871.88 47819.32 2015-03-03 22:47:59.000 062 21182.33 89.73 42871.88 47819.38 2015-03-03 22:48:00.000 062 21182.23 89.75 42871.87 47819.33 2015-03-03 22:48:01.000 062 21182.15 89.79 42871.86 47819.29 2015-03-03 22:48:02.000 062 21182.16 89.78 42871.83 47819.23 2015-03-03 22:48:03.000 062 21182.10 89.83 42871.80 47819.21 2015-03-03 22:48:04.000 062 21182.03 89.88 42871.82 47819.18 2015-03-03 22:48:05.000 062 21181.98 89.91 42871.82 47819.10 2015-03-03 22:48:06.000 062 21181.92 89.99 42871.74 47819.08 2015-03-03 22:48:07.000 062 21181.81 90.10 42871.71 47819.04 2015-03-03 22:48:08.000 062 21181.78 90.23 42871.70 47818.99 2015-03-03 22:48:09.000 062 21181.73 90.32 42871.68 47818.93 2015-03-03 22:48:10.000 062 21181.67 90.41 42871.66 47818.94 2015-03-03 22:48:11.000 062 21181.63 90.50 42871.64 47818.86 2015-03-03 22:48:12.000 062 21181.60 90.61 42871.61 47818.83 2015-03-03 22:48:13.000 062 21181.59 90.70 42871.61 47818.80 2015-03-03 22:48:14.000 062 21181.58 90.77 42871.57 47818.79 2015-03-03 22:48:15.000 062 21181.55 90.84 42871.55 47818.73 2015-03-03 22:48:16.000 062 21181.54 90.88 42871.55 47818.71 2015-03-03 22:48:17.000 062 21181.57 90.87 42871.57 47818.73 2015-03-03 22:48:18.000 062 21181.54 90.86 42871.53 47818.72 2015-03-03 22:48:19.000 062 21181.56 90.81 42871.52 47818.73 2015-03-03 22:48:20.000 062 21181.67 90.71 42871.52 47818.75 2015-03-03 22:48:21.000 062 21181.71 90.61 42871.58 47818.77 2015-03-03 22:48:22.000 062 21181.74 90.51 42871.60 47818.84 2015-03-03 22:48:23.000 062 21181.75 90.44 42871.61 47818.88 2015-03-03 22:48:24.000 062 21181.79 90.34 42871.64 47818.91 2015-03-03 22:48:25.000 062 21181.77 90.30 42871.70 47818.96 2015-03-03 22:48:26.000 062 21181.76 90.26 42871.70 47819.00 2015-03-03 22:48:27.000 062 21181.74 90.23 42871.73 47818.97 2015-03-03 22:48:28.000 062 21181.72 90.21 42871.76 47819.04 2015-03-03 22:48:29.000 062 21181.67 90.19 42871.78 47819.03 2015-03-03 22:48:30.000 062 21181.65 90.22 42871.78 47819.02 2015-03-03 22:48:31.000 062 21181.66 90.24 42871.80 47819.01 2015-03-03 22:48:32.000 062 21181.65 90.22 42871.84 47819.03 2015-03-03 22:48:33.000 062 21181.66 90.26 42871.84 47819.02 2015-03-03 22:48:34.000 062 21181.65 90.30 42871.79 47819.04 2015-03-03 22:48:35.000 062 21181.62 90.36 42871.80 47819.02 2015-03-03 22:48:36.000 062 21181.62 90.42 42871.81 47819.00 2015-03-03 22:48:37.000 062 21181.65 90.48 42871.82 47819.01 2015-03-03 22:48:38.000 062 21181.68 90.55 42871.80 47819.01 2015-03-03 22:48:39.000 062 21181.69 90.61 42871.82 47819.02 2015-03-03 22:48:40.000 062 21181.67 90.68 42871.80 47819.01 2015-03-03 22:48:41.000 062 21181.66 90.79 42871.80 47818.99 2015-03-03 22:48:42.000 062 21181.66 90.93 42871.78 47818.98 2015-03-03 22:48:43.000 062 21181.65 91.06 42871.72 47818.94 2015-03-03 22:48:44.000 062 21181.63 91.16 42871.72 47818.94 2015-03-03 22:48:45.000 062 21181.60 91.30 42871.70 47818.91 2015-03-03 22:48:46.000 062 21181.57 91.41 42871.66 47818.85 2015-03-03 22:48:47.000 062 21181.55 91.55 42871.62 47818.83 2015-03-03 22:48:48.000 062 21181.54 91.70 42871.61 47818.82 2015-03-03 22:48:49.000 062 21181.54 91.86 42871.61 47818.78 2015-03-03 22:48:50.000 062 21181.49 91.99 42871.60 47818.73 2015-03-03 22:48:51.000 062 21181.49 92.13 42871.57 47818.73 2015-03-03 22:48:52.000 062 21181.46 92.23 42871.54 47818.70 2015-03-03 22:48:53.000 062 21181.46 92.31 42871.52 47818.68 2015-03-03 22:48:54.000 062 21181.46 92.37 42871.51 47818.66 2015-03-03 22:48:55.000 062 21181.44 92.39 42871.49 47818.67 2015-03-03 22:48:56.000 062 21181.45 92.44 42871.51 47818.65 2015-03-03 22:48:57.000 062 21181.45 92.51 42871.48 47818.64 2015-03-03 22:48:58.000 062 21181.45 92.55 42871.47 47818.63 2015-03-03 22:48:59.000 062 21181.45 92.59 42871.46 47818.65 2015-03-03 22:49:00.000 062 21181.50 92.59 42871.50 47818.66 2015-03-03 22:49:01.000 062 21181.51 92.60 42871.51 47818.63 2015-03-03 22:49:02.000 062 21181.56 92.56 42871.51 47818.66 2015-03-03 22:49:03.000 062 21181.59 92.56 42871.51 47818.65 2015-03-03 22:49:04.000 062 21181.61 92.54 42871.54 47818.72 2015-03-03 22:49:05.000 062 21181.61 92.50 42871.59 47818.73 2015-03-03 22:49:06.000 062 21181.64 92.45 42871.59 47818.74 2015-03-03 22:49:07.000 062 21181.65 92.38 42871.59 47818.81 2015-03-03 22:49:08.000 062 21181.70 92.32 42871.64 47818.82 2015-03-03 22:49:09.000 062 21181.78 92.23 42871.66 47818.88 2015-03-03 22:49:10.000 062 21181.75 92.17 42871.70 47818.92 2015-03-03 22:49:11.000 062 21181.76 92.11 42871.75 47818.95 2015-03-03 22:49:12.000 062 21181.83 92.11 42871.78 47819.01 2015-03-03 22:49:13.000 062 21181.84 92.10 42871.78 47819.04 2015-03-03 22:49:14.000 062 21181.83 92.10 42871.81 47819.05 2015-03-03 22:49:15.000 062 21181.85 92.08 42871.83 47819.09 2015-03-03 22:49:16.000 062 21181.86 92.06 42871.81 47819.08 2015-03-03 22:49:17.000 062 21181.90 92.05 42871.79 47819.09 2015-03-03 22:49:18.000 062 21181.92 92.04 42871.80 47819.11 2015-03-03 22:49:19.000 062 21181.91 92.06 42871.80 47819.09 2015-03-03 22:49:20.000 062 21181.90 92.07 42871.80 47819.07 2015-03-03 22:49:21.000 062 21181.86 92.07 42871.79 47819.08 2015-03-03 22:49:22.000 062 21181.85 92.08 42871.78 47819.08 2015-03-03 22:49:23.000 062 21181.85 92.10 42871.78 47819.07 2015-03-03 22:49:24.000 062 21181.85 92.10 42871.76 47819.06 2015-03-03 22:49:25.000 062 21181.84 92.13 42871.79 47819.05 2015-03-03 22:49:26.000 062 21181.82 92.18 42871.79 47819.06 2015-03-03 22:49:27.000 062 21181.79 92.22 42871.76 47819.03 2015-03-03 22:49:28.000 062 21181.79 92.27 42871.76 47819.06 2015-03-03 22:49:29.000 062 21181.76 92.31 42871.78 47819.01 2015-03-03 22:49:30.000 062 21181.73 92.35 42871.79 47819.01 2015-03-03 22:49:31.000 062 21181.73 92.43 42871.78 47819.02 2015-03-03 22:49:32.000 062 21181.70 92.49 42871.75 47818.97 2015-03-03 22:49:33.000 062 21181.66 92.58 42871.74 47818.96 2015-03-03 22:49:34.000 062 21181.64 92.69 42871.73 47818.95 2015-03-03 22:49:35.000 062 21181.63 92.79 42871.72 47818.92 2015-03-03 22:49:36.000 062 21181.59 92.89 42871.68 47818.90 2015-03-03 22:49:37.000 062 21181.54 92.99 42871.67 47818.89 2015-03-03 22:49:38.000 062 21181.53 93.07 42871.64 47818.84 2015-03-03 22:49:39.000 062 21181.49 93.11 42871.64 47818.83 2015-03-03 22:49:40.000 062 21181.50 93.19 42871.64 47818.82 2015-03-03 22:49:41.000 062 21181.50 93.28 42871.64 47818.79 2015-03-03 22:49:42.000 062 21181.45 93.35 42871.62 47818.77 2015-03-03 22:49:43.000 062 21181.42 93.38 42871.62 47818.74 2015-03-03 22:49:44.000 062 21181.41 93.41 42871.64 47818.74 2015-03-03 22:49:45.000 062 21181.39 93.44 42871.64 47818.73 2015-03-03 22:49:46.000 062 21181.39 93.45 42871.61 47818.70 2015-03-03 22:49:47.000 062 21181.37 93.46 42871.61 47818.72 2015-03-03 22:49:48.000 062 21181.39 93.45 42871.65 47818.74 2015-03-03 22:49:49.000 062 21181.37 93.42 42871.67 47818.73 2015-03-03 22:49:50.000 062 21181.36 93.38 42871.66 47818.73 2015-03-03 22:49:51.000 062 21181.36 93.32 42871.68 47818.76 2015-03-03 22:49:52.000 062 21181.36 93.27 42871.71 47818.80 2015-03-03 22:49:53.000 062 21181.34 93.23 42871.74 47818.79 2015-03-03 22:49:54.000 062 21181.34 93.16 42871.78 47818.81 2015-03-03 22:49:55.000 062 21181.33 93.10 42871.78 47818.86 2015-03-03 22:49:56.000 062 21181.33 93.00 42871.83 47818.88 2015-03-03 22:49:57.000 062 21181.35 92.93 42871.87 47818.92 2015-03-03 22:49:58.000 062 21181.36 92.87 42871.89 47818.95 2015-03-03 22:49:59.000 062 21181.37 92.79 42871.91 47818.94 2015-03-03 22:50:00.000 062 21181.38 92.69 42871.93 47818.96 2015-03-03 22:50:01.000 062 21181.42 92.59 42871.96 47819.00 2015-03-03 22:50:02.000 062 21181.40 92.52 42871.97 47819.02 2015-03-03 22:50:03.000 062 21181.40 92.47 42872.00 47819.06 2015-03-03 22:50:04.000 062 21181.42 92.37 42872.01 47819.05 2015-03-03 22:50:05.000 062 21181.41 92.30 42872.01 47819.06 2015-03-03 22:50:06.000 062 21181.36 92.25 42872.03 47819.07 2015-03-03 22:50:07.000 062 21181.35 92.20 42872.04 47819.07 2015-03-03 22:50:08.000 062 21181.30 92.16 42872.05 47819.09 2015-03-03 22:50:09.000 062 21181.25 92.12 42872.08 47819.06 2015-03-03 22:50:10.000 062 21181.18 92.08 42872.06 47819.07 2015-03-03 22:50:11.000 062 21181.13 92.01 42872.07 47819.05 2015-03-03 22:50:12.000 062 21181.07 91.94 42872.10 47819.03 2015-03-03 22:50:13.000 062 21180.98 91.91 42872.13 47819.00 2015-03-03 22:50:14.000 062 21180.94 91.87 42872.12 47818.99 2015-03-03 22:50:15.000 062 21180.87 91.84 42872.11 47818.97 2015-03-03 22:50:16.000 062 21180.83 91.86 42872.14 47818.97 2015-03-03 22:50:17.000 062 21180.79 91.85 42872.14 47818.95 2015-03-03 22:50:18.000 062 21180.78 91.86 42872.14 47818.94 2015-03-03 22:50:19.000 062 21180.74 91.86 42872.15 47818.93 2015-03-03 22:50:20.000 062 21180.68 91.87 42872.15 47818.89 2015-03-03 22:50:21.000 062 21180.63 91.91 42872.15 47818.90 2015-03-03 22:50:22.000 062 21180.61 91.93 42872.13 47818.88 2015-03-03 22:50:23.000 062 21180.59 91.89 42872.16 47818.85 2015-03-03 22:50:24.000 062 21180.56 91.86 42872.16 47818.84 2015-03-03 22:50:25.000 062 21180.53 91.93 42872.16 47818.81 2015-03-03 22:50:26.000 062 21180.46 91.97 42872.16 47818.82 2015-03-03 22:50:27.000 062 21180.43 91.97 42872.17 47818.78 2015-03-03 22:50:28.000 062 21180.43 92.01 42872.16 47818.79 2015-03-03 22:50:29.000 062 21180.40 92.04 42872.13 47818.75 2015-03-03 22:50:30.000 062 21180.38 92.06 42872.12 47818.73 2015-03-03 22:50:31.000 062 21180.36 92.09 42872.14 47818.71 2015-03-03 22:50:32.000 062 21180.36 92.10 42872.10 47818.67 2015-03-03 22:50:33.000 062 21180.34 92.11 42872.08 47818.68 2015-03-03 22:50:34.000 062 21180.34 92.14 42872.06 47818.67 2015-03-03 22:50:35.000 062 21180.34 92.16 42872.05 47818.66 2015-03-03 22:50:36.000 062 21180.36 92.18 42872.04 47818.64 2015-03-03 22:50:37.000 062 21180.36 92.20 42872.03 47818.62 2015-03-03 22:50:38.000 062 21180.31 92.23 42872.03 47818.64 2015-03-03 22:50:39.000 062 21180.27 92.22 42872.05 47818.61 2015-03-03 22:50:40.000 062 21180.28 92.20 42872.05 47818.60 2015-03-03 22:50:41.000 062 21180.24 92.21 42872.06 47818.58 2015-03-03 22:50:42.000 062 21180.16 92.25 42872.08 47818.58 2015-03-03 22:50:43.000 062 21180.13 92.27 42872.09 47818.54 2015-03-03 22:50:44.000 062 21180.15 92.33 42872.11 47818.57 2015-03-03 22:50:45.000 062 21180.14 92.42 42872.06 47818.54 2015-03-03 22:50:46.000 062 21180.11 92.45 42872.03 47818.54 2015-03-03 22:50:47.000 062 21180.07 92.50 42872.01 47818.51 2015-03-03 22:50:48.000 062 21180.06 92.55 42872.00 47818.49 2015-03-03 22:50:49.000 062 21180.04 92.58 42871.99 47818.46 2015-03-03 22:50:50.000 062 21180.04 92.62 42871.97 47818.44 2015-03-03 22:50:51.000 062 21180.04 92.63 42871.96 47818.45 2015-03-03 22:50:52.000 062 21180.02 92.63 42871.96 47818.44 2015-03-03 22:50:53.000 062 21180.04 92.65 42871.95 47818.42 2015-03-03 22:50:54.000 062 21180.01 92.66 42871.96 47818.42 2015-03-03 22:50:55.000 062 21180.01 92.65 42871.97 47818.42 2015-03-03 22:50:56.000 062 21180.03 92.63 42871.97 47818.41 2015-03-03 22:50:57.000 062 21180.04 92.60 42871.96 47818.43 2015-03-03 22:50:58.000 062 21180.01 92.56 42871.96 47818.40 2015-03-03 22:50:59.000 062 21179.97 92.59 42871.99 47818.42 2015-03-03 22:51:00.000 062 21179.95 92.62 42872.01 47818.42 2015-03-03 22:51:01.000 062 21179.89 92.66 42871.99 47818.40 2015-03-03 22:51:02.000 062 21179.88 92.71 42871.97 47818.37 2015-03-03 22:51:03.000 062 21179.84 92.76 42871.93 47818.35 2015-03-03 22:51:04.000 062 21179.78 92.81 42871.86 47818.29 2015-03-03 22:51:05.000 062 21179.79 92.84 42871.86 47818.26 2015-03-03 22:51:06.000 062 21179.79 92.82 42871.84 47818.23 2015-03-03 22:51:07.000 062 21179.77 92.83 42871.82 47818.23 2015-03-03 22:51:08.000 062 21179.73 92.85 42871.83 47818.20 2015-03-03 22:51:09.000 062 21179.68 92.90 42871.83 47818.17 2015-03-03 22:51:10.000 062 21179.62 92.95 42871.81 47818.12 2015-03-03 22:51:11.000 062 21179.59 93.02 42871.78 47818.08 2015-03-03 22:51:12.000 062 21179.57 93.07 42871.72 47818.03 2015-03-03 22:51:13.000 062 21179.51 93.11 42871.70 47817.98 2015-03-03 22:51:14.000 062 21179.48 93.13 42871.67 47817.95 2015-03-03 22:51:15.000 062 21179.48 93.13 42871.64 47817.90 2015-03-03 22:51:16.000 062 21179.47 93.15 42871.64 47817.87 2015-03-03 22:51:17.000 062 21179.44 93.16 42871.65 47817.87 2015-03-03 22:51:18.000 062 21179.40 93.18 42871.63 47817.87 2015-03-03 22:51:19.000 062 21179.40 93.21 42871.63 47817.82 2015-03-03 22:51:20.000 062 21179.37 93.21 42871.62 47817.84 2015-03-03 22:51:21.000 062 21179.35 93.20 42871.62 47817.82 2015-03-03 22:51:22.000 062 21179.34 93.24 42871.63 47817.85 2015-03-03 22:51:23.000 062 21179.35 93.27 42871.63 47817.81 2015-03-03 22:51:24.000 062 21179.36 93.27 42871.59 47817.80 2015-03-03 22:51:25.000 062 21179.35 93.30 42871.61 47817.81 2015-03-03 22:51:26.000 062 21179.30 93.35 42871.62 47817.77 2015-03-03 22:51:27.000 062 21179.23 93.35 42871.61 47817.73 2015-03-03 22:51:28.000 062 21179.24 93.36 42871.64 47817.74 2015-03-03 22:51:29.000 062 21179.25 93.41 42871.65 47817.74 2015-03-03 22:51:30.000 062 21179.29 93.45 42871.63 47817.73 2015-03-03 22:51:31.000 062 21179.29 93.54 42871.60 47817.71 2015-03-03 22:51:32.000 062 21179.32 93.59 42871.58 47817.71 2015-03-03 22:51:33.000 062 21179.33 93.64 42871.53 47817.69 2015-03-03 22:51:34.000 062 21179.32 93.69 42871.52 47817.68 2015-03-03 22:51:35.000 062 21179.32 93.76 42871.52 47817.64 2015-03-03 22:51:36.000 062 21179.32 93.82 42871.47 47817.64 2015-03-03 22:51:37.000 062 21179.28 93.85 42871.50 47817.63 2015-03-03 22:51:38.000 062 21179.22 93.86 42871.49 47817.58 2015-03-03 22:51:39.000 062 21179.19 93.90 42871.49 47817.56 2015-03-03 22:51:40.000 062 21179.20 93.94 42871.46 47817.57 2015-03-03 22:51:41.000 062 21179.20 93.96 42871.46 47817.57 2015-03-03 22:51:42.000 062 21179.20 93.97 42871.43 47817.56 2015-03-03 22:51:43.000 062 21179.18 94.00 42871.43 47817.53 2015-03-03 22:51:44.000 062 21179.16 94.00 42871.43 47817.53 2015-03-03 22:51:45.000 062 21179.13 93.98 42871.46 47817.51 2015-03-03 22:51:46.000 062 21179.13 93.96 42871.42 47817.50 2015-03-03 22:51:47.000 062 21179.10 93.92 42871.46 47817.54 2015-03-03 22:51:48.000 062 21179.10 93.89 42871.51 47817.53 2015-03-03 22:51:49.000 062 21179.12 93.85 42871.56 47817.56 2015-03-03 22:51:50.000 062 21179.12 93.84 42871.57 47817.57 2015-03-03 22:51:51.000 062 21179.10 93.85 42871.56 47817.59 2015-03-03 22:51:52.000 062 21179.08 93.89 42871.56 47817.60 2015-03-03 22:51:53.000 062 21179.08 93.87 42871.58 47817.61 2015-03-03 22:51:54.000 062 21179.09 93.80 42871.63 47817.61 2015-03-03 22:51:55.000 062 21179.11 93.76 42871.66 47817.62 2015-03-03 22:51:56.000 062 21179.15 93.72 42871.63 47817.65 2015-03-03 22:51:57.000 062 21179.15 93.70 42871.68 47817.71 2015-03-03 22:51:58.000 062 21179.17 93.67 42871.71 47817.75 2015-03-03 22:51:59.000 062 21179.17 93.65 42871.73 47817.76 2015-03-03 22:52:00.000 062 21179.20 93.63 42871.73 47817.78 2015-03-03 22:52:01.000 062 21179.20 93.64 42871.77 47817.78 2015-03-03 22:52:02.000 062 21179.21 93.64 42871.75 47817.83 2015-03-03 22:52:03.000 062 21179.20 93.66 42871.73 47817.82 2015-03-03 22:52:04.000 062 21179.21 93.66 42871.72 47817.83 2015-03-03 22:52:05.000 062 21179.17 93.65 42871.72 47817.80 2015-03-03 22:52:06.000 062 21179.17 93.62 42871.71 47817.81 2015-03-03 22:52:07.000 062 21179.14 93.57 42871.69 47817.76 2015-03-03 22:52:08.000 062 21179.08 93.55 42871.72 47817.74 2015-03-03 22:52:09.000 062 21179.03 93.56 42871.70 47817.71 2015-03-03 22:52:10.000 062 21178.99 93.55 42871.67 47817.69 2015-03-03 22:52:11.000 062 21178.98 93.53 42871.65 47817.65 2015-03-03 22:52:12.000 062 21178.96 93.54 42871.64 47817.65 2015-03-03 22:52:13.000 062 21178.90 93.56 42871.64 47817.62 2015-03-03 22:52:14.000 062 21178.85 93.56 42871.62 47817.57 2015-03-03 22:52:15.000 062 21178.83 93.57 42871.61 47817.56 2015-03-03 22:52:16.000 062 21178.80 93.57 42871.62 47817.53 2015-03-03 22:52:17.000 062 21178.75 93.57 42871.59 47817.51 2015-03-03 22:52:18.000 062 21178.73 93.55 42871.62 47817.49 2015-03-03 22:52:19.000 062 21178.70 93.54 42871.61 47817.45 2015-03-03 22:52:20.000 062 21178.71 93.52 42871.61 47817.46 2015-03-03 22:52:21.000 062 21178.68 93.48 42871.64 47817.45 2015-03-03 22:52:22.000 062 21178.67 93.45 42871.62 47817.46 2015-03-03 22:52:23.000 062 21178.66 93.47 42871.63 47817.48 2015-03-03 22:52:24.000 062 21178.64 93.48 42871.63 47817.47 2015-03-03 22:52:25.000 062 21178.64 93.49 42871.65 47817.47 2015-03-03 22:52:26.000 062 21178.66 93.49 42871.68 47817.48 2015-03-03 22:52:27.000 062 21178.66 93.50 42871.65 47817.53 2015-03-03 22:52:28.000 062 21178.67 93.53 42871.68 47817.52 2015-03-03 22:52:29.000 062 21178.67 93.51 42871.69 47817.53 2015-03-03 22:52:30.000 062 21178.64 93.52 42871.70 47817.52 2015-03-03 22:52:31.000 062 21178.63 93.53 42871.72 47817.52 2015-03-03 22:52:32.000 062 21178.65 93.51 42871.73 47817.52 2015-03-03 22:52:33.000 062 21178.64 93.51 42871.72 47817.54 2015-03-03 22:52:34.000 062 21178.63 93.53 42871.71 47817.53 2015-03-03 22:52:35.000 062 21178.63 93.57 42871.74 47817.55 2015-03-03 22:52:36.000 062 21178.62 93.60 42871.75 47817.55 2015-03-03 22:52:37.000 062 21178.60 93.64 42871.76 47817.57 2015-03-03 22:52:38.000 062 21178.61 93.65 42871.80 47817.58 2015-03-03 22:52:39.000 062 21178.60 93.67 42871.80 47817.59 2015-03-03 22:52:40.000 062 21178.60 93.68 42871.78 47817.60 2015-03-03 22:52:41.000 062 21178.59 93.66 42871.82 47817.62 2015-03-03 22:52:42.000 062 21178.61 93.65 42871.82 47817.63 2015-03-03 22:52:43.000 062 21178.61 93.63 42871.87 47817.64 2015-03-03 22:52:44.000 062 21178.60 93.61 42871.89 47817.66 2015-03-03 22:52:45.000 062 21178.58 93.54 42871.89 47817.64 2015-03-03 22:52:46.000 062 21178.60 93.51 42871.92 47817.71 2015-03-03 22:52:47.000 062 21178.57 93.49 42871.96 47817.70 2015-03-03 22:52:48.000 062 21178.54 93.46 42871.99 47817.75 2015-03-03 22:52:49.000 062 21178.55 93.45 42872.00 47817.74 2015-03-03 22:52:50.000 062 21178.51 93.44 42872.02 47817.75 2015-03-03 22:52:51.000 062 21178.50 93.42 42872.02 47817.77 2015-03-03 22:52:52.000 062 21178.48 93.40 42872.06 47817.80 2015-03-03 22:52:53.000 062 21178.46 93.41 42872.09 47817.80 2015-03-03 22:52:54.000 062 21178.45 93.41 42872.16 47817.79 2015-03-03 22:52:55.000 062 21178.42 93.41 42872.15 47817.81 2015-03-03 22:52:56.000 062 21178.38 93.42 42872.11 47817.82 2015-03-03 22:52:57.000 062 21178.35 93.47 42872.14 47817.81 2015-03-03 22:52:58.000 062 21178.34 93.50 42872.14 47817.80 2015-03-03 22:52:59.000 062 21178.31 93.52 42872.10 47817.77 2015-03-03 22:53:00.000 062 21178.29 93.51 42872.09 47817.75 2015-03-03 22:53:01.000 062 21178.25 93.50 42872.07 47817.70 2015-03-03 22:53:02.000 062 21178.18 93.50 42872.06 47817.70 2015-03-03 22:53:03.000 062 21178.13 93.51 42872.05 47817.67 2015-03-03 22:53:04.000 062 21178.08 93.51 42872.03 47817.64 2015-03-03 22:53:05.000 062 21178.05 93.49 42872.02 47817.58 2015-03-03 22:53:06.000 062 21178.03 93.50 42872.01 47817.58 2015-03-03 22:53:07.000 062 21178.01 93.51 42872.01 47817.57 2015-03-03 22:53:08.000 062 21177.98 93.51 42872.00 47817.54 2015-03-03 22:53:09.000 062 21177.98 93.51 42871.99 47817.54 2015-03-03 22:53:10.000 062 21177.96 93.54 42871.98 47817.50 2015-03-03 22:53:11.000 062 21177.91 93.58 42871.99 47817.48 2015-03-03 22:53:12.000 062 21177.88 93.62 42872.00 47817.46 2015-03-03 22:53:13.000 062 21177.86 93.66 42871.98 47817.45 2015-03-03 22:53:14.000 062 21177.85 93.68 42871.96 47817.43 2015-03-03 22:53:15.000 062 21177.85 93.72 42871.98 47817.43 2015-03-03 22:53:16.000 062 21177.81 93.74 42872.00 47817.41 2015-03-03 22:53:17.000 062 21177.77 93.78 42871.97 47817.38 2015-03-03 22:53:18.000 062 21177.74 93.81 42871.98 47817.38 2015-03-03 22:53:19.000 062 21177.74 93.78 42871.97 47817.38 2015-03-03 22:53:20.000 062 21177.71 93.80 42871.99 47817.37 2015-03-03 22:53:21.000 062 21177.68 93.84 42871.98 47817.36 2015-03-03 22:53:22.000 062 21177.65 93.87 42871.99 47817.34 2015-03-03 22:53:23.000 062 21177.62 93.87 42871.98 47817.34 2015-03-03 22:53:24.000 062 21177.62 93.91 42871.99 47817.31 2015-03-03 22:53:25.000 062 21177.59 93.94 42871.97 47817.32 2015-03-03 22:53:26.000 062 21177.56 93.98 42871.95 47817.28 2015-03-03 22:53:27.000 062 21177.55 94.03 42871.95 47817.27 2015-03-03 22:53:28.000 062 21177.53 94.07 42871.95 47817.25 2015-03-03 22:53:29.000 062 21177.53 94.09 42871.95 47817.25 2015-03-03 22:53:30.000 062 21177.50 94.13 42871.93 47817.25 2015-03-03 22:53:31.000 062 21177.47 94.18 42871.95 47817.22 2015-03-03 22:53:32.000 062 21177.50 94.19 42871.94 47817.24 2015-03-03 22:53:33.000 062 21177.48 94.24 42871.93 47817.24 2015-03-03 22:53:34.000 062 21177.45 94.28 42871.95 47817.23 2015-03-03 22:53:35.000 062 21177.45 94.31 42871.95 47817.21 2015-03-03 22:53:36.000 062 21177.44 94.34 42871.94 47817.22 2015-03-03 22:53:37.000 062 21177.44 94.38 42871.93 47817.21 2015-03-03 22:53:38.000 062 21177.42 94.40 42871.97 47817.21 2015-03-03 22:53:39.000 062 21177.40 94.41 42871.97 47817.20 2015-03-03 22:53:40.000 062 21177.36 94.41 42871.93 47817.18 2015-03-03 22:53:41.000 062 21177.35 94.39 42871.97 47817.18 2015-03-03 22:53:42.000 062 21177.34 94.40 42871.96 47817.18 2015-03-03 22:53:43.000 062 21177.32 94.41 42871.98 47817.15 2015-03-03 22:53:44.000 062 21177.28 94.41 42871.96 47817.17 2015-03-03 22:53:45.000 062 21177.23 94.43 42871.97 47817.13 2015-03-03 22:53:46.000 062 21177.20 94.43 42871.95 47817.13 2015-03-03 22:53:47.000 062 21177.16 94.44 42871.94 47817.11 2015-03-03 22:53:48.000 062 21177.14 94.42 42871.94 47817.09 2015-03-03 22:53:49.000 062 21177.11 94.39 42871.92 47817.05 2015-03-03 22:53:50.000 062 21177.07 94.40 42871.94 47817.05 2015-03-03 22:53:51.000 062 21177.03 94.40 42871.95 47817.00 2015-03-03 22:53:52.000 062 21176.95 94.42 42871.94 47817.01 2015-03-03 22:53:53.000 062 21176.91 94.47 42871.92 47816.98 2015-03-03 22:53:54.000 062 21176.83 94.57 42871.87 47816.97 2015-03-03 22:53:55.000 062 21176.73 94.70 42871.79 47816.88 2015-03-03 22:53:56.000 062 21176.66 94.80 42871.75 47816.77 2015-03-03 22:53:57.000 062 21176.59 94.87 42871.67 47816.69 2015-03-03 22:53:58.000 062 21176.57 94.87 42871.64 47816.57 2015-03-03 22:53:59.000 062 21176.54 94.91 42871.62 47816.51 2015-03-03 22:54:00.000 062 21176.53 94.96 42871.56 47816.49 2015-03-03 22:54:01.000 062 21176.50 94.96 42871.54 47816.42 2015-03-03 22:54:02.000 062 21176.48 94.96 42871.53 47816.40 2015-03-03 22:54:03.000 062 21176.46 94.97 42871.51 47816.38 2015-03-03 22:54:04.000 062 21176.45 94.96 42871.49 47816.38 2015-03-03 22:54:05.000 062 21176.46 94.97 42871.43 47816.36 2015-03-03 22:54:06.000 062 21176.46 94.99 42871.46 47816.34 2015-03-03 22:54:07.000 062 21176.43 95.01 42871.47 47816.34 2015-03-03 22:54:08.000 062 21176.42 95.04 42871.48 47816.32 2015-03-03 22:54:09.000 062 21176.42 95.05 42871.47 47816.33 2015-03-03 22:54:10.000 062 21176.42 95.09 42871.46 47816.34 2015-03-03 22:54:11.000 062 21176.41 95.13 42871.48 47816.32 2015-03-03 22:54:12.000 062 21176.38 95.13 42871.47 47816.33 2015-03-03 22:54:13.000 062 21176.36 95.15 42871.44 47816.32 2015-03-03 22:54:14.000 062 21176.35 95.16 42871.44 47816.30 2015-03-03 22:54:15.000 062 21176.33 95.14 42871.45 47816.31 2015-03-03 22:54:16.000 062 21176.32 95.16 42871.47 47816.30 2015-03-03 22:54:17.000 062 21176.32 95.18 42871.47 47816.29 2015-03-03 22:54:18.000 062 21176.29 95.18 42871.46 47816.29 2015-03-03 22:54:19.000 062 21176.26 95.21 42871.45 47816.29 2015-03-03 22:54:20.000 062 21176.26 95.27 42871.47 47816.30 2015-03-03 22:54:21.000 062 21176.26 95.27 42871.51 47816.28 2015-03-03 22:54:22.000 062 21176.25 95.29 42871.52 47816.30 2015-03-03 22:54:23.000 062 21176.24 95.31 42871.50 47816.28 2015-03-03 22:54:24.000 062 21176.25 95.31 42871.47 47816.28 2015-03-03 22:54:25.000 062 21176.23 95.30 42871.48 47816.31 2015-03-03 22:54:26.000 062 21176.24 95.33 42871.49 47816.29 2015-03-03 22:54:27.000 062 21176.21 95.34 42871.52 47816.30 2015-03-03 22:54:28.000 062 21176.22 95.32 42871.53 47816.31 2015-03-03 22:54:29.000 062 21176.23 95.33 42871.53 47816.30 2015-03-03 22:54:30.000 062 21176.24 95.33 42871.53 47816.31 2015-03-03 22:54:31.000 062 21176.24 95.31 42871.55 47816.32 2015-03-03 22:54:32.000 062 21176.25 95.31 42871.55 47816.33 2015-03-03 22:54:33.000 062 21176.23 95.32 42871.58 47816.35 2015-03-03 22:54:34.000 062 21176.21 95.34 42871.59 47816.36 2015-03-03 22:54:35.000 062 21176.21 95.34 42871.59 47816.36 2015-03-03 22:54:36.000 062 21176.23 95.35 42871.61 47816.38 2015-03-03 22:54:37.000 062 21176.19 95.37 42871.63 47816.37 2015-03-03 22:54:38.000 062 21176.17 95.38 42871.65 47816.38 2015-03-03 22:54:39.000 062 21176.14 95.41 42871.64 47816.38 2015-03-03 22:54:40.000 062 21176.14 95.41 42871.63 47816.36 2015-03-03 22:54:41.000 062 21176.10 95.41 42871.64 47816.38 2015-03-03 22:54:42.000 062 21176.07 95.43 42871.64 47816.35 2015-03-03 22:54:43.000 062 21176.05 95.46 42871.65 47816.39 2015-03-03 22:54:44.000 062 21176.00 95.50 42871.65 47816.35 2015-03-03 22:54:45.000 062 21175.94 95.52 42871.66 47816.37 2015-03-03 22:54:46.000 062 21175.92 95.53 42871.68 47816.30 2015-03-03 22:54:47.000 062 21175.91 95.51 42871.67 47816.33 2015-03-03 22:54:48.000 062 21175.87 95.52 42871.63 47816.33 2015-03-03 22:54:49.000 062 21175.83 95.54 42871.65 47816.31 2015-03-03 22:54:50.000 062 21175.81 95.53 42871.65 47816.33 2015-03-03 22:54:51.000 062 21175.82 95.53 42871.68 47816.30 2015-03-03 22:54:52.000 062 21175.78 95.56 42871.70 47816.32 2015-03-03 22:54:53.000 062 21175.76 95.57 42871.70 47816.30 2015-03-03 22:54:54.000 062 21175.72 95.56 42871.67 47816.28 2015-03-03 22:54:55.000 062 21175.73 95.57 42871.66 47816.28 2015-03-03 22:54:56.000 062 21175.72 95.60 42871.63 47816.25 2015-03-03 22:54:57.000 062 21175.73 95.61 42871.67 47816.28 2015-03-03 22:54:58.000 062 21175.70 95.64 42871.66 47816.28 2015-03-03 22:54:59.000 062 21175.70 95.65 42871.65 47816.26 2015-03-03 22:55:00.000 062 21175.69 95.67 42871.67 47816.27 2015-03-03 22:55:01.000 062 21175.67 95.69 42871.68 47816.25 2015-03-03 22:55:02.000 062 21175.69 95.72 42871.69 47816.26 2015-03-03 22:55:03.000 062 21175.69 95.72 42871.65 47816.26 2015-03-03 22:55:04.000 062 21175.68 95.77 42871.67 47816.25 2015-03-03 22:55:05.000 062 21175.70 95.79 42871.67 47816.25 2015-03-03 22:55:06.000 062 21175.73 95.82 42871.72 47816.27 2015-03-03 22:55:07.000 062 21175.70 95.84 42871.72 47816.28 2015-03-03 22:55:08.000 062 21175.70 95.87 42871.70 47816.28 2015-03-03 22:55:09.000 062 21175.68 95.90 42871.73 47816.27 2015-03-03 22:55:10.000 062 21175.69 95.90 42871.74 47816.28 2015-03-03 22:55:11.000 062 21175.68 95.90 42871.75 47816.28 2015-03-03 22:55:12.000 062 21175.67 95.94 42871.76 47816.29 2015-03-03 22:55:13.000 062 21175.65 95.98 42871.77 47816.29 2015-03-03 22:55:14.000 062 21175.68 96.00 42871.76 47816.30 2015-03-03 22:55:15.000 062 21175.67 96.00 42871.77 47816.30 2015-03-03 22:55:16.000 062 21175.66 96.00 42871.80 47816.29 2015-03-03 22:55:17.000 062 21175.63 96.02 42871.80 47816.33 2015-03-03 22:55:18.000 062 21175.64 96.01 42871.80 47816.34 2015-03-03 22:55:19.000 062 21175.65 96.00 42871.78 47816.32 2015-03-03 22:55:20.000 062 21175.62 96.03 42871.77 47816.35 2015-03-03 22:55:21.000 062 21175.60 96.03 42871.79 47816.31 2015-03-03 22:55:22.000 062 21175.57 96.04 42871.82 47816.33 2015-03-03 22:55:23.000 062 21175.55 96.06 42871.83 47816.35 2015-03-03 22:55:24.000 062 21175.54 96.07 42871.82 47816.34 2015-03-03 22:55:25.000 062 21175.53 96.06 42871.84 47816.33 2015-03-03 22:55:26.000 062 21175.52 96.06 42871.83 47816.35 2015-03-03 22:55:27.000 062 21175.50 96.06 42871.87 47816.34 2015-03-03 22:55:28.000 062 21175.45 96.06 42871.90 47816.37 2015-03-03 22:55:29.000 062 21175.46 96.06 42871.92 47816.36 2015-03-03 22:55:30.000 062 21175.49 96.04 42871.93 47816.39 2015-03-03 22:55:31.000 062 21175.47 96.02 42871.93 47816.39 2015-03-03 22:55:32.000 062 21175.45 96.04 42871.99 47816.40 2015-03-03 22:55:33.000 062 21175.45 96.03 42871.97 47816.42 2015-03-03 22:55:34.000 062 21175.46 96.02 42871.99 47816.43 2015-03-03 22:55:35.000 062 21175.43 96.06 42872.02 47816.44 2015-03-03 22:55:36.000 062 21175.38 96.06 42872.04 47816.46 2015-03-03 22:55:37.000 062 21175.39 96.09 42872.03 47816.44 2015-03-03 22:55:38.000 062 21175.35 96.12 42872.03 47816.43 2015-03-03 22:55:39.000 062 21175.29 96.16 42872.02 47816.45 2015-03-03 22:55:40.000 062 21175.29 96.18 42872.01 47816.43 2015-03-03 22:55:41.000 062 21175.29 96.19 42872.01 47816.42 2015-03-03 22:55:42.000 062 21175.25 96.22 42872.07 47816.42 2015-03-03 22:55:43.000 062 21175.21 96.21 42872.03 47816.39 2015-03-03 22:55:44.000 062 21175.17 96.27 42872.04 47816.38 2015-03-03 22:55:45.000 062 21175.16 96.29 42872.02 47816.37 2015-03-03 22:55:46.000 062 21175.13 96.31 42872.01 47816.35 2015-03-03 22:55:47.000 062 21175.11 96.35 42872.01 47816.33 2015-03-03 22:55:48.000 062 21175.09 96.39 42872.02 47816.32 2015-03-03 22:55:49.000 062 21175.06 96.42 42872.03 47816.31 2015-03-03 22:55:50.000 062 21175.01 96.44 42871.99 47816.26 2015-03-03 22:55:51.000 062 21175.00 96.49 42871.97 47816.24 2015-03-03 22:55:52.000 062 21175.01 96.52 42871.95 47816.23 2015-03-03 22:55:53.000 062 21174.98 96.58 42871.95 47816.19 2015-03-03 22:55:54.000 062 21174.94 96.61 42871.96 47816.19 2015-03-03 22:55:55.000 062 21174.89 96.62 42871.94 47816.13 2015-03-03 22:55:56.000 062 21174.84 96.62 42871.92 47816.14 2015-03-03 22:55:57.000 062 21174.82 96.63 42871.86 47816.08 2015-03-03 22:55:58.000 062 21174.83 96.67 42871.89 47816.08 2015-03-03 22:55:59.000 062 21174.79 96.70 42871.89 47816.07 2015-03-03 22:56:00.000 062 21174.75 96.74 42871.86 47816.03 2015-03-03 22:56:01.000 062 21174.72 96.77 42871.86 47816.01 2015-03-03 22:56:02.000 062 21174.71 96.79 42871.85 47816.00 2015-03-03 22:56:03.000 062 21174.72 96.81 42871.85 47815.99 2015-03-03 22:56:04.000 062 21174.70 96.83 42871.86 47816.00 2015-03-03 22:56:05.000 062 21174.69 96.86 42871.86 47815.98 2015-03-03 22:56:06.000 062 21174.68 96.91 42871.85 47815.99 2015-03-03 22:56:07.000 062 21174.67 96.93 42871.84 47815.97 2015-03-03 22:56:08.000 062 21174.67 96.95 42871.82 47815.97 2015-03-03 22:56:09.000 062 21174.64 96.96 42871.84 47815.96 2015-03-03 22:56:10.000 062 21174.63 97.00 42871.82 47815.97 2015-03-03 22:56:11.000 062 21174.64 97.05 42871.83 47815.93 2015-03-03 22:56:12.000 062 21174.63 97.07 42871.81 47815.96 2015-03-03 22:56:13.000 062 21174.61 97.09 42871.82 47815.93 2015-03-03 22:56:14.000 062 21174.62 97.08 42871.80 47815.93 2015-03-03 22:56:15.000 062 21174.63 97.10 42871.77 47815.89 2015-03-03 22:56:16.000 062 21174.59 97.14 42871.75 47815.93 2015-03-03 22:56:17.000 062 21174.58 97.17 42871.74 47815.88 2015-03-03 22:56:18.000 062 21174.58 97.17 42871.78 47815.88 2015-03-03 22:56:19.000 062 21174.58 97.19 42871.79 47815.91 2015-03-03 22:56:20.000 062 21174.52 97.22 42871.76 47815.88 2015-03-03 22:56:21.000 062 21174.53 97.23 42871.77 47815.88 2015-03-03 22:56:22.000 062 21174.49 97.27 42871.77 47815.86 2015-03-03 22:56:23.000 062 21174.47 97.26 42871.78 47815.84 2015-03-03 22:56:24.000 062 21174.40 97.26 42871.79 47815.83 2015-03-03 22:56:25.000 062 21174.41 97.27 42871.82 47815.83 2015-03-03 22:56:26.000 062 21174.40 97.27 42871.81 47815.84 2015-03-03 22:56:27.000 062 21174.38 97.30 42871.84 47815.82 2015-03-03 22:56:28.000 062 21174.37 97.32 42871.85 47815.83 2015-03-03 22:56:29.000 062 21174.34 97.36 42871.83 47815.82 2015-03-03 22:56:30.000 062 21174.33 97.37 42871.82 47815.79 2015-03-03 22:56:31.000 062 21174.35 97.38 42871.79 47815.82 2015-03-03 22:56:32.000 062 21174.33 97.37 42871.80 47815.79 2015-03-03 22:56:33.000 062 21174.30 97.37 42871.81 47815.76 2015-03-03 22:56:34.000 062 21174.25 97.37 42871.79 47815.75 2015-03-03 22:56:35.000 062 21174.20 97.40 42871.76 47815.72 2015-03-03 22:56:36.000 062 21174.16 97.42 42871.77 47815.70 2015-03-03 22:56:37.000 062 21174.15 97.43 42871.77 47815.69 2015-03-03 22:56:38.000 062 21174.14 97.46 42871.77 47815.63 2015-03-03 22:56:39.000 062 21174.09 97.51 42871.73 47815.62 2015-03-03 22:56:40.000 062 21174.07 97.55 42871.72 47815.59 2015-03-03 22:56:41.000 062 21174.06 97.56 42871.70 47815.59 2015-03-03 22:56:42.000 062 21174.03 97.59 42871.70 47815.57 2015-03-03 22:56:43.000 062 21174.01 97.60 42871.70 47815.55 2015-03-03 22:56:44.000 062 21174.00 97.64 42871.70 47815.55 2015-03-03 22:56:45.000 062 21174.00 97.67 42871.70 47815.52 2015-03-03 22:56:46.000 062 21174.00 97.68 42871.69 47815.52 2015-03-03 22:56:47.000 062 21173.95 97.69 42871.69 47815.53 2015-03-03 22:56:48.000 062 21173.95 97.72 42871.66 47815.49 2015-03-03 22:56:49.000 062 21173.97 97.77 42871.65 47815.48 2015-03-03 22:56:50.000 062 21173.94 97.77 42871.68 47815.51 2015-03-03 22:56:51.000 062 21173.92 97.80 42871.69 47815.51 2015-03-03 22:56:52.000 062 21173.92 97.83 42871.69 47815.49 2015-03-03 22:56:53.000 062 21173.96 97.81 42871.69 47815.48 2015-03-03 22:56:54.000 062 21173.93 97.81 42871.69 47815.51 2015-03-03 22:56:55.000 062 21173.90 97.81 42871.68 47815.47 2015-03-03 22:56:56.000 062 21173.92 97.84 42871.71 47815.49 2015-03-03 22:56:57.000 062 21173.90 97.86 42871.68 47815.48 2015-03-03 22:56:58.000 062 21173.92 97.87 42871.66 47815.47 2015-03-03 22:56:59.000 062 21173.92 97.90 42871.66 47815.51 2015-03-03 22:57:00.000 062 21173.91 97.91 42871.66 47815.45 2015-03-03 22:57:01.000 062 21173.91 97.90 42871.69 47815.46 2015-03-03 22:57:02.000 062 21173.90 97.90 42871.68 47815.46 2015-03-03 22:57:03.000 062 21173.90 97.89 42871.68 47815.48 2015-03-03 22:57:04.000 062 21173.90 97.91 42871.66 47815.45 2015-03-03 22:57:05.000 062 21173.86 97.93 42871.65 47815.45 2015-03-03 22:57:06.000 062 21173.87 97.92 42871.65 47815.45 2015-03-03 22:57:07.000 062 21173.85 97.92 42871.65 47815.44 2015-03-03 22:57:08.000 062 21173.85 97.92 42871.66 47815.45 2015-03-03 22:57:09.000 062 21173.88 97.92 42871.68 47815.43 2015-03-03 22:57:10.000 062 21173.88 97.97 42871.70 47815.46 2015-03-03 22:57:11.000 062 21173.89 97.98 42871.73 47815.46 2015-03-03 22:57:12.000 062 21173.89 98.02 42871.70 47815.47 2015-03-03 22:57:13.000 062 21173.91 98.02 42871.73 47815.50 2015-03-03 22:57:14.000 062 21173.91 98.06 42871.77 47815.51 2015-03-03 22:57:15.000 062 21173.89 98.10 42871.72 47815.52 2015-03-03 22:57:16.000 062 21173.89 98.11 42871.75 47815.53 2015-03-03 22:57:17.000 062 21173.87 98.13 42871.75 47815.53 2015-03-03 22:57:18.000 062 21173.86 98.19 42871.75 47815.54 2015-03-03 22:57:19.000 062 21173.80 98.25 42871.76 47815.51 2015-03-03 22:57:20.000 062 21173.79 98.29 42871.76 47815.47 2015-03-03 22:57:21.000 062 21173.78 98.31 42871.75 47815.47 2015-03-03 22:57:22.000 062 21173.76 98.32 42871.70 47815.45 2015-03-03 22:57:23.000 062 21173.78 98.33 42871.71 47815.44 2015-03-03 22:57:24.000 062 21173.75 98.33 42871.71 47815.43 2015-03-03 22:57:25.000 062 21173.75 98.33 42871.71 47815.41 2015-03-03 22:57:26.000 062 21173.75 98.34 42871.73 47815.43 2015-03-03 22:57:27.000 062 21173.74 98.37 42871.75 47815.40 2015-03-03 22:57:28.000 062 21173.72 98.37 42871.69 47815.43 2015-03-03 22:57:29.000 062 21173.72 98.39 42871.70 47815.44 2015-03-03 22:57:30.000 062 21173.72 98.43 42871.75 47815.43 2015-03-03 22:57:31.000 062 21173.71 98.44 42871.72 47815.44 2015-03-03 22:57:32.000 062 21173.70 98.43 42871.74 47815.45 2015-03-03 22:57:33.000 062 21173.71 98.45 42871.75 47815.42 2015-03-03 22:57:34.000 062 21173.75 98.49 42871.75 47815.44 2015-03-03 22:57:35.000 062 21173.78 98.48 42871.79 47815.45 2015-03-03 22:57:36.000 062 21173.77 98.50 42871.81 47815.49 2015-03-03 22:57:37.000 062 21173.76 98.52 42871.79 47815.50 2015-03-03 22:57:38.000 062 21173.79 98.54 42871.80 47815.51 2015-03-03 22:57:39.000 062 21173.78 98.60 42871.80 47815.53 2015-03-03 22:57:40.000 062 21173.78 98.61 42871.77 47815.50 2015-03-03 22:57:41.000 062 21173.78 98.58 42871.81 47815.50 2015-03-03 22:57:42.000 062 21173.76 98.60 42871.79 47815.50 2015-03-03 22:57:43.000 062 21173.78 98.62 42871.81 47815.49 2015-03-03 22:57:44.000 062 21173.82 98.62 42871.78 47815.48 2015-03-03 22:57:45.000 062 21173.85 98.63 42871.76 47815.48 2015-03-03 22:57:46.000 062 21173.85 98.63 42871.75 47815.48 2015-03-03 22:57:47.000 062 21173.85 98.61 42871.72 47815.47 2015-03-03 22:57:48.000 062 21173.89 98.57 42871.75 47815.48 2015-03-03 22:57:49.000 062 21173.90 98.54 42871.79 47815.50 2015-03-03 22:57:50.000 062 21173.90 98.50 42871.81 47815.53 2015-03-03 22:57:51.000 062 21173.90 98.49 42871.83 47815.57 2015-03-03 22:57:52.000 062 21173.91 98.50 42871.85 47815.59 2015-03-03 22:57:53.000 062 21173.89 98.52 42871.85 47815.59 2015-03-03 22:57:54.000 062 21173.91 98.54 42871.83 47815.58 2015-03-03 22:57:55.000 062 21173.95 98.58 42871.82 47815.59 2015-03-03 22:57:56.000 062 21173.93 98.63 42871.78 47815.57 2015-03-03 22:57:57.000 062 21173.92 98.68 42871.81 47815.56 2015-03-03 22:57:58.000 062 21173.91 98.75 42871.77 47815.56 2015-03-03 22:57:59.000 062 21173.88 98.79 42871.72 47815.53 2015-03-03 22:58:00.000 062 21173.88 98.79 42871.72 47815.46 2015-03-03 22:58:01.000 062 21173.88 98.78 42871.67 47815.45 2015-03-03 22:58:02.000 062 21173.91 98.72 42871.68 47815.44 2015-03-03 22:58:03.000 062 21173.94 98.67 42871.71 47815.49 2015-03-03 22:58:04.000 062 21173.97 98.63 42871.78 47815.52 2015-03-03 22:58:05.000 062 21174.01 98.64 42871.80 47815.57 2015-03-03 22:58:06.000 062 21174.00 98.66 42871.82 47815.59 2015-03-03 22:58:07.000 062 21174.00 98.68 42871.80 47815.60 2015-03-03 22:58:08.000 062 21174.00 98.70 42871.80 47815.64 2015-03-03 22:58:09.000 062 21174.01 98.75 42871.81 47815.63 2015-03-03 22:58:10.000 062 21173.99 98.76 42871.82 47815.63 2015-03-03 22:58:11.000 062 21174.01 98.77 42871.83 47815.63 2015-03-03 22:58:12.000 062 21174.01 98.77 42871.83 47815.64 2015-03-03 22:58:13.000 062 21174.02 98.82 42871.83 47815.62 2015-03-03 22:58:14.000 062 21174.01 98.82 42871.80 47815.65 2015-03-03 22:58:15.000 062 21174.04 98.84 42871.80 47815.61 2015-03-03 22:58:16.000 062 21174.05 98.86 42871.76 47815.63 2015-03-03 22:58:17.000 062 21174.07 98.87 42871.78 47815.65 2015-03-03 22:58:18.000 062 21174.08 98.90 42871.79 47815.63 2015-03-03 22:58:19.000 062 21174.12 98.91 42871.80 47815.68 2015-03-03 22:58:20.000 062 21174.13 98.94 42871.79 47815.65 2015-03-03 22:58:21.000 062 21174.15 98.93 42871.78 47815.65 2015-03-03 22:58:22.000 062 21174.18 98.95 42871.79 47815.66 2015-03-03 22:58:23.000 062 21174.21 98.98 42871.77 47815.68 2015-03-03 22:58:24.000 062 21174.22 99.00 42871.76 47815.68 2015-03-03 22:58:25.000 062 21174.20 99.07 42871.75 47815.71 2015-03-03 22:58:26.000 062 21174.22 99.13 42871.72 47815.67 2015-03-03 22:58:27.000 062 21174.23 99.19 42871.70 47815.65 2015-03-03 22:58:28.000 062 21174.24 99.22 42871.63 47815.62 2015-03-03 22:58:29.000 062 21174.22 99.23 42871.62 47815.59 2015-03-03 22:58:30.000 062 21174.25 99.23 42871.59 47815.57 2015-03-03 22:58:31.000 062 21174.28 99.23 42871.60 47815.56 2015-03-03 22:58:32.000 062 21174.33 99.19 42871.62 47815.58 2015-03-03 22:58:33.000 062 21174.32 99.25 42871.63 47815.59 2015-03-03 22:58:34.000 062 21174.27 99.31 42871.63 47815.61 2015-03-03 22:58:35.000 062 21174.28 99.37 42871.60 47815.59 2015-03-03 22:58:36.000 062 21174.25 99.39 42871.60 47815.57 2015-03-03 22:58:37.000 062 21174.21 99.45 42871.58 47815.53 2015-03-03 22:58:38.000 062 21174.19 99.51 42871.55 47815.49 2015-03-03 22:58:39.000 062 21174.17 99.50 42871.55 47815.49 2015-03-03 22:58:40.000 062 21174.16 99.49 42871.53 47815.47 2015-03-03 22:58:41.000 062 21174.16 99.52 42871.54 47815.43 2015-03-03 22:58:42.000 062 21174.14 99.59 42871.51 47815.44 2015-03-03 22:58:43.000 062 21174.11 99.64 42871.50 47815.41 2015-03-03 22:58:44.000 062 21174.12 99.67 42871.47 47815.37 2015-03-03 22:58:45.000 062 21174.12 99.70 42871.45 47815.38 2015-03-03 22:58:46.000 062 21174.10 99.71 42871.48 47815.37 2015-03-03 22:58:47.000 062 21174.09 99.76 42871.46 47815.35 2015-03-03 22:58:48.000 062 21174.07 99.84 42871.49 47815.35 2015-03-03 22:58:49.000 062 21174.07 99.89 42871.45 47815.32 2015-03-03 22:58:50.000 062 21174.05 99.93 42871.39 47815.30 2015-03-03 22:58:51.000 062 21174.05 99.99 42871.40 47815.29 2015-03-03 22:58:52.000 062 21174.07 100.00 42871.40 47815.27 2015-03-03 22:58:53.000 062 21174.06 100.02 42871.42 47815.28 2015-03-03 22:58:54.000 062 21174.08 100.04 42871.40 47815.26 2015-03-03 22:58:55.000 062 21174.09 100.08 42871.36 47815.22 2015-03-03 22:58:56.000 062 21174.09 100.13 42871.36 47815.24 2015-03-03 22:58:57.000 062 21174.09 100.15 42871.38 47815.24 2015-03-03 22:58:58.000 062 21174.09 100.18 42871.37 47815.24 2015-03-03 22:58:59.000 062 21174.08 100.23 42871.37 47815.21 2015-03-03 22:59:00.000 062 21174.10 100.27 42871.35 47815.21 2015-03-03 22:59:01.000 062 21174.08 100.31 42871.36 47815.23 2015-03-03 22:59:02.000 062 21174.10 100.32 42871.37 47815.24 2015-03-03 22:59:03.000 062 21174.15 100.33 42871.36 47815.23 2015-03-03 22:59:04.000 062 21174.17 100.32 42871.37 47815.27 2015-03-03 22:59:05.000 062 21174.17 100.35 42871.38 47815.29 2015-03-03 22:59:06.000 062 21174.15 100.42 42871.42 47815.28 2015-03-03 22:59:07.000 062 21174.14 100.50 42871.41 47815.30 2015-03-03 22:59:08.000 062 21174.17 100.53 42871.40 47815.31 2015-03-03 22:59:09.000 062 21174.16 100.53 42871.40 47815.33 2015-03-03 22:59:10.000 062 21174.13 100.59 42871.40 47815.32 2015-03-03 22:59:11.000 062 21174.15 100.64 42871.42 47815.30 2015-03-03 22:59:12.000 062 21174.15 100.68 42871.42 47815.33 2015-03-03 22:59:13.000 062 21174.13 100.75 42871.41 47815.33 2015-03-03 22:59:14.000 062 21174.14 100.82 42871.42 47815.32 2015-03-03 22:59:15.000 062 21174.14 100.85 42871.42 47815.32 2015-03-03 22:59:16.000 062 21174.14 100.90 42871.41 47815.31 2015-03-03 22:59:17.000 062 21174.15 100.95 42871.39 47815.33 2015-03-03 22:59:18.000 062 21174.11 100.97 42871.40 47815.30 2015-03-03 22:59:19.000 062 21174.11 101.04 42871.40 47815.28 2015-03-03 22:59:20.000 062 21174.10 101.12 42871.39 47815.26 2015-03-03 22:59:21.000 062 21174.10 101.17 42871.34 47815.27 2015-03-03 22:59:22.000 062 21174.05 101.22 42871.34 47815.24 2015-03-03 22:59:23.000 062 21174.05 101.26 42871.35 47815.22 2015-03-03 22:59:24.000 062 21174.04 101.30 42871.35 47815.19 2015-03-03 22:59:25.000 062 21174.07 101.34 42871.35 47815.25 2015-03-03 22:59:26.000 062 21174.08 101.36 42871.38 47815.22 2015-03-03 22:59:27.000 062 21174.12 101.38 42871.38 47815.24 2015-03-03 22:59:28.000 062 21174.14 101.37 42871.41 47815.29 2015-03-03 22:59:29.000 062 21174.18 101.38 42871.41 47815.30 2015-03-03 22:59:30.000 062 21174.20 101.41 42871.43 47815.31 2015-03-03 22:59:31.000 062 21174.19 101.43 42871.41 47815.35 2015-03-03 22:59:32.000 062 21174.22 101.46 42871.41 47815.36 2015-03-03 22:59:33.000 062 21174.26 101.47 42871.44 47815.39 2015-03-03 22:59:34.000 062 21174.30 101.46 42871.43 47815.40 2015-03-03 22:59:35.000 062 21174.31 101.49 42871.41 47815.39 2015-03-03 22:59:36.000 062 21174.32 101.51 42871.43 47815.39 2015-03-03 22:59:37.000 062 21174.33 101.51 42871.42 47815.40 2015-03-03 22:59:38.000 062 21174.35 101.49 42871.39 47815.40 2015-03-03 22:59:39.000 062 21174.39 101.49 42871.40 47815.40 2015-03-03 22:59:40.000 062 21174.39 101.49 42871.43 47815.43 2015-03-03 22:59:41.000 062 21174.41 101.46 42871.42 47815.45 2015-03-03 22:59:42.000 062 21174.45 101.44 42871.46 47815.48 2015-03-03 22:59:43.000 062 21174.47 101.43 42871.47 47815.53 2015-03-03 22:59:44.000 062 21174.49 101.44 42871.47 47815.51 2015-03-03 22:59:45.000 062 21174.49 101.44 42871.50 47815.52 2015-03-03 22:59:46.000 062 21174.52 101.45 42871.51 47815.54 2015-03-03 22:59:47.000 062 21174.56 101.45 42871.52 47815.55 2015-03-03 22:59:48.000 062 21174.58 101.44 42871.51 47815.58 2015-03-03 22:59:49.000 062 21174.55 101.46 42871.53 47815.57 2015-03-03 22:59:50.000 062 21174.57 101.46 42871.51 47815.58 2015-03-03 22:59:51.000 062 21174.59 101.44 42871.52 47815.62 2015-03-03 22:59:52.000 062 21174.59 101.46 42871.53 47815.61 2015-03-03 22:59:53.000 062 21174.58 101.47 42871.52 47815.65 2015-03-03 22:59:54.000 062 21174.61 101.46 42871.52 47815.65 2015-03-03 22:59:55.000 062 21174.62 101.49 42871.56 47815.64 2015-03-03 22:59:56.000 062 21174.64 101.51 42871.56 47815.67 2015-03-03 22:59:57.000 062 21174.62 101.52 42871.57 47815.66 2015-03-03 22:59:58.000 062 21174.60 101.53 42871.58 47815.67 2015-03-03 22:59:59.000 062 21174.59 101.54 42871.55 47815.68 2015-03-03 23:00:00.000 062 21174.60 101.56 42871.57 47815.71 2015-03-03 23:00:01.000 062 21174.62 101.59 42871.57 47815.68 2015-03-03 23:00:02.000 062 21174.61 101.63 42871.56 47815.69 2015-03-03 23:00:03.000 062 21174.61 101.65 42871.57 47815.69 2015-03-03 23:00:04.000 062 21174.59 101.69 42871.59 47815.68 2015-03-03 23:00:05.000 062 21174.60 101.72 42871.60 47815.67 2015-03-03 23:00:06.000 062 21174.60 101.77 42871.57 47815.67 2015-03-03 23:00:07.000 062 21174.57 101.82 42871.58 47815.69 2015-03-03 23:00:08.000 062 21174.56 101.84 42871.61 47815.69 2015-03-03 23:00:09.000 062 21174.55 101.86 42871.58 47815.67 2015-03-03 23:00:10.000 062 21174.57 101.90 42871.61 47815.68 2015-03-03 23:00:11.000 062 21174.57 101.93 42871.59 47815.66 2015-03-03 23:00:12.000 062 21174.58 101.96 42871.57 47815.70 2015-03-03 23:00:13.000 062 21174.58 101.98 42871.58 47815.70 2015-03-03 23:00:14.000 062 21174.57 102.00 42871.59 47815.69 2015-03-03 23:00:15.000 062 21174.60 102.03 42871.57 47815.73 2015-03-03 23:00:16.000 062 21174.59 102.03 42871.61 47815.74 2015-03-03 23:00:17.000 062 21174.58 102.07 42871.64 47815.73 2015-03-03 23:00:18.000 062 21174.60 102.08 42871.63 47815.75 2015-03-03 23:00:19.000 062 21174.59 102.08 42871.64 47815.76 2015-03-03 23:00:20.000 062 21174.59 102.09 42871.65 47815.78 2015-03-03 23:00:21.000 062 21174.61 102.13 42871.65 47815.80 2015-03-03 23:00:22.000 062 21174.61 102.16 42871.65 47815.79 2015-03-03 23:00:23.000 062 21174.60 102.18 42871.69 47815.80 2015-03-03 23:00:24.000 062 21174.60 102.16 42871.71 47815.81 2015-03-03 23:00:25.000 062 21174.66 102.17 42871.70 47815.84 2015-03-03 23:00:26.000 062 21174.70 102.14 42871.73 47815.88 2015-03-03 23:00:27.000 062 21174.75 102.13 42871.74 47815.91 2015-03-03 23:00:28.000 062 21174.79 102.13 42871.80 47815.95 2015-03-03 23:00:29.000 062 21174.81 102.12 42871.79 47816.01 2015-03-03 23:00:30.000 062 21174.87 102.11 42871.84 47816.03 2015-03-03 23:00:31.000 062 21174.89 102.09 42871.86 47816.07 2015-03-03 23:00:32.000 062 21174.89 102.06 42871.90 47816.09 2015-03-03 23:00:33.000 062 21174.91 102.04 42871.88 47816.11 2015-03-03 23:00:34.000 062 21174.94 102.03 42871.90 47816.13 2015-03-03 23:00:35.000 062 21174.94 102.01 42871.91 47816.14 2015-03-03 23:00:36.000 062 21174.96 102.01 42871.92 47816.14 2015-03-03 23:00:37.000 062 21174.97 101.99 42871.90 47816.18 2015-03-03 23:00:38.000 062 21174.96 101.97 42871.89 47816.16 2015-03-03 23:00:39.000 062 21175.01 101.94 42871.92 47816.17 2015-03-03 23:00:40.000 062 21175.04 101.93 42871.89 47816.18 2015-03-03 23:00:41.000 062 21175.02 101.91 42871.93 47816.18 2015-03-03 23:00:42.000 062 21175.03 101.87 42871.91 47816.20 2015-03-03 23:00:43.000 062 21175.06 101.85 42871.92 47816.24 2015-03-03 23:00:44.000 062 21175.08 101.84 42871.96 47816.24 2015-03-03 23:00:45.000 062 21175.09 101.84 42871.93 47816.24 2015-03-03 23:00:46.000 062 21175.08 101.87 42871.90 47816.24 2015-03-03 23:00:47.000 062 21175.06 101.94 42871.89 47816.20 2015-03-03 23:00:48.000 062 21175.07 101.98 42871.84 47816.19 2015-03-03 23:00:49.000 062 21175.07 101.97 42871.85 47816.15 2015-03-03 23:00:50.000 062 21175.07 102.01 42871.80 47816.11 2015-03-03 23:00:51.000 062 21175.05 102.03 42871.78 47816.11 2015-03-03 23:00:52.000 062 21175.08 102.00 42871.77 47816.07 2015-03-03 23:00:53.000 062 21175.09 101.97 42871.80 47816.10 2015-03-03 23:00:54.000 062 21175.10 101.98 42871.79 47816.08 2015-03-03 23:00:55.000 062 21175.11 101.99 42871.81 47816.10 2015-03-03 23:00:56.000 062 21175.11 102.00 42871.80 47816.09 2015-03-03 23:00:57.000 062 21175.11 102.04 42871.78 47816.10 2015-03-03 23:00:58.000 062 21175.10 102.11 42871.76 47816.09 2015-03-03 23:00:59.000 062 21175.11 102.16 42871.74 47816.10 2015-03-03 23:01:00.000 062 21175.09 102.20 42871.75 47816.04 2015-03-03 23:01:01.000 062 21175.10 102.19 42871.73 47816.03 2015-03-03 23:01:02.000 062 21175.09 102.23 42871.72 47816.03 2015-03-03 23:01:03.000 062 21175.07 102.31 42871.70 47816.03 2015-03-03 23:01:04.000 062 21175.04 102.37 42871.70 47815.99 2015-03-03 23:01:05.000 062 21175.02 102.43 42871.66 47815.95 2015-03-03 23:01:06.000 062 21174.99 102.45 42871.61 47815.92 2015-03-03 23:01:07.000 062 21175.01 102.43 42871.60 47815.88 2015-03-03 23:01:08.000 062 21175.02 102.41 42871.62 47815.91 2015-03-03 23:01:09.000 062 21175.03 102.39 42871.65 47815.93 2015-03-03 23:01:10.000 062 21175.02 102.39 42871.67 47815.95 2015-03-03 23:01:11.000 062 21175.06 102.40 42871.66 47815.97 2015-03-03 23:01:12.000 062 21175.07 102.43 42871.65 47816.01 2015-03-03 23:01:13.000 062 21175.05 102.44 42871.69 47816.02 2015-03-03 23:01:14.000 062 21175.09 102.45 42871.68 47816.03 2015-03-03 23:01:15.000 062 21175.09 102.47 42871.71 47816.03 2015-03-03 23:01:16.000 062 21175.09 102.47 42871.74 47816.06 2015-03-03 23:01:17.000 062 21175.12 102.49 42871.74 47816.06 2015-03-03 23:01:18.000 062 21175.17 102.49 42871.76 47816.07 2015-03-03 23:01:19.000 062 21175.18 102.50 42871.75 47816.09 2015-03-03 23:01:20.000 062 21175.20 102.53 42871.73 47816.10 2015-03-03 23:01:21.000 062 21175.24 102.53 42871.76 47816.12 2015-03-03 23:01:22.000 062 21175.25 102.51 42871.75 47816.11 2015-03-03 23:01:23.000 062 21175.28 102.48 42871.78 47816.15 2015-03-03 23:01:24.000 062 21175.28 102.49 42871.78 47816.16 2015-03-03 23:01:25.000 062 21175.28 102.51 42871.79 47816.17 2015-03-03 23:01:26.000 062 21175.29 102.50 42871.79 47816.16 2015-03-03 23:01:27.000 062 21175.32 102.49 42871.82 47816.16 2015-03-03 23:01:28.000 062 21175.34 102.51 42871.82 47816.22 2015-03-03 23:01:29.000 062 21175.35 102.54 42871.80 47816.18 2015-03-03 23:01:30.000 062 21175.36 102.53 42871.79 47816.18 2015-03-03 23:01:31.000 062 21175.37 102.54 42871.78 47816.20 2015-03-03 23:01:32.000 062 21175.35 102.55 42871.78 47816.21 2015-03-03 23:01:33.000 062 21175.38 102.54 42871.79 47816.20 2015-03-03 23:01:34.000 062 21175.38 102.56 42871.77 47816.19 2015-03-03 23:01:35.000 062 21175.40 102.58 42871.77 47816.22 2015-03-03 23:01:36.000 062 21175.41 102.60 42871.78 47816.22 2015-03-03 23:01:37.000 062 21175.34 102.60 42871.81 47816.21 2015-03-03 23:01:38.000 062 21175.36 102.60 42871.81 47816.22 2015-03-03 23:01:39.000 062 21175.35 102.66 42871.81 47816.23 2015-03-03 23:01:40.000 062 21175.34 102.70 42871.81 47816.23 2015-03-03 23:01:41.000 062 21175.38 102.73 42871.83 47816.21 2015-03-03 23:01:42.000 062 21175.36 102.75 42871.80 47816.22 2015-03-03 23:01:43.000 062 21175.37 102.77 42871.82 47816.22 2015-03-03 23:01:44.000 062 21175.33 102.79 42871.79 47816.22 2015-03-03 23:01:45.000 062 21175.33 102.84 42871.81 47816.22 2015-03-03 23:01:46.000 062 21175.33 102.88 42871.84 47816.21 2015-03-03 23:01:47.000 062 21175.32 102.94 42871.84 47816.22 2015-03-03 23:01:48.000 062 21175.28 102.99 42871.81 47816.20 2015-03-03 23:01:49.000 062 21175.32 103.00 42871.80 47816.23 2015-03-03 23:01:50.000 062 21175.35 103.02 42871.85 47816.23 2015-03-03 23:01:51.000 062 21175.39 103.06 42871.84 47816.23 2015-03-03 23:01:52.000 062 21175.38 103.11 42871.85 47816.26 2015-03-03 23:01:53.000 062 21175.35 103.19 42871.83 47816.30 2015-03-03 23:01:54.000 062 21175.35 103.24 42871.82 47816.28 2015-03-03 23:01:55.000 062 21175.34 103.31 42871.81 47816.26 2015-03-03 23:01:56.000 062 21175.32 103.36 42871.80 47816.26 2015-03-03 23:01:57.000 062 21175.32 103.40 42871.82 47816.27 2015-03-03 23:01:58.000 062 21175.32 103.47 42871.81 47816.24 2015-03-03 23:01:59.000 062 21175.30 103.52 42871.82 47816.25 2015-03-03 23:02:00.000 062 21175.29 103.57 42871.81 47816.22 2015-03-03 23:02:01.000 062 21175.30 103.59 42871.85 47816.22 2015-03-03 23:02:02.000 062 21175.31 103.62 42871.85 47816.25 2015-03-03 23:02:03.000 062 21175.29 103.65 42871.85 47816.20 2015-03-03 23:02:04.000 062 21175.31 103.71 42871.82 47816.23 2015-03-03 23:02:05.000 062 21175.33 103.73 42871.87 47816.21 2015-03-03 23:02:06.000 062 21175.33 103.77 42871.82 47816.20 2015-03-03 23:02:07.000 062 21175.30 103.80 42871.82 47816.22 2015-03-03 23:02:08.000 062 21175.28 103.82 42871.82 47816.22 2015-03-03 23:02:09.000 062 21175.27 103.86 42871.81 47816.20 2015-03-03 23:02:10.000 062 21175.29 103.86 42871.80 47816.17 2015-03-03 23:02:11.000 062 21175.30 103.88 42871.78 47816.21 2015-03-03 23:02:12.000 062 21175.29 103.90 42871.76 47816.22 2015-03-03 23:02:13.000 062 21175.26 103.90 42871.80 47816.20 2015-03-03 23:02:14.000 062 21175.28 103.95 42871.78 47816.20 2015-03-03 23:02:15.000 062 21175.29 103.96 42871.77 47816.21 2015-03-03 23:02:16.000 062 21175.28 103.96 42871.78 47816.23 2015-03-03 23:02:17.000 062 21175.29 103.96 42871.82 47816.21 2015-03-03 23:02:18.000 062 21175.27 103.98 42871.83 47816.21 2015-03-03 23:02:19.000 062 21175.27 103.99 42871.83 47816.22 2015-03-03 23:02:20.000 062 21175.27 104.01 42871.81 47816.22 2015-03-03 23:02:21.000 062 21175.29 104.04 42871.81 47816.18 2015-03-03 23:02:22.000 062 21175.28 104.07 42871.80 47816.22 2015-03-03 23:02:23.000 062 21175.24 104.10 42871.79 47816.20 2015-03-03 23:02:24.000 062 21175.24 104.11 42871.77 47816.17 2015-03-03 23:02:25.000 062 21175.28 104.10 42871.76 47816.19 2015-03-03 23:02:26.000 062 21175.28 104.09 42871.77 47816.22 2015-03-03 23:02:27.000 062 21175.29 104.09 42871.77 47816.19 2015-03-03 23:02:28.000 062 21175.32 104.06 42871.79 47816.19 2015-03-03 23:02:29.000 062 21175.31 104.07 42871.77 47816.25 2015-03-03 23:02:30.000 062 21175.31 104.09 42871.78 47816.24 2015-03-03 23:02:31.000 062 21175.30 104.11 42871.79 47816.23 2015-03-03 23:02:32.000 062 21175.30 104.14 42871.83 47816.23 2015-03-03 23:02:33.000 062 21175.31 104.15 42871.83 47816.24 2015-03-03 23:02:34.000 062 21175.31 104.16 42871.83 47816.23 2015-03-03 23:02:35.000 062 21175.30 104.20 42871.81 47816.22 2015-03-03 23:02:36.000 062 21175.30 104.21 42871.81 47816.23 2015-03-03 23:02:37.000 062 21175.29 104.26 42871.81 47816.24 2015-03-03 23:02:38.000 062 21175.26 104.28 42871.78 47816.22 2015-03-03 23:02:39.000 062 21175.25 104.32 42871.74 47816.23 2015-03-03 23:02:40.000 062 21175.28 104.36 42871.74 47816.21 2015-03-03 23:02:41.000 062 21175.26 104.41 42871.78 47816.22 2015-03-03 23:02:42.000 062 21175.27 104.44 42871.78 47816.20 2015-03-03 23:02:43.000 062 21175.28 104.49 42871.74 47816.19 2015-03-03 23:02:44.000 062 21175.28 104.54 42871.72 47816.19 2015-03-03 23:02:45.000 062 21175.28 104.57 42871.73 47816.18 2015-03-03 23:02:46.000 062 21175.29 104.58 42871.71 47816.19 2015-03-03 23:02:47.000 062 21175.28 104.62 42871.71 47816.16 2015-03-03 23:02:48.000 062 21175.27 104.67 42871.68 47816.16 2015-03-03 23:02:49.000 062 21175.29 104.70 42871.71 47816.15 2015-03-03 23:02:50.000 062 21175.30 104.74 42871.72 47816.16 2015-03-03 23:02:51.000 062 21175.30 104.79 42871.73 47816.16 2015-03-03 23:02:52.000 062 21175.29 104.83 42871.73 47816.15 2015-03-03 23:02:53.000 062 21175.29 104.87 42871.72 47816.16 2015-03-03 23:02:54.000 062 21175.29 104.93 42871.69 47816.13 2015-03-03 23:02:55.000 062 21175.30 104.95 42871.71 47816.11 2015-03-03 23:02:56.000 062 21175.28 105.01 42871.71 47816.12 2015-03-03 23:02:57.000 062 21175.28 105.06 42871.71 47816.13 2015-03-03 23:02:58.000 062 21175.29 105.08 42871.70 47816.14 2015-03-03 23:02:59.000 062 21175.29 105.12 42871.71 47816.11 2015-03-03 23:03:00.000 062 21175.31 105.12 42871.72 47816.14 2015-03-03 23:03:01.000 062 21175.33 105.11 42871.71 47816.13 2015-03-03 23:03:02.000 062 21175.32 105.15 42871.72 47816.14 2015-03-03 23:03:03.000 062 21175.34 105.15 42871.73 47816.16 2015-03-03 23:03:04.000 062 21175.36 105.15 42871.71 47816.16 2015-03-03 23:03:05.000 062 21175.38 105.15 42871.74 47816.20 2015-03-03 23:03:06.000 062 21175.37 105.14 42871.76 47816.18 2015-03-03 23:03:07.000 062 21175.33 105.14 42871.78 47816.20 2015-03-03 23:03:08.000 062 21175.35 105.16 42871.77 47816.22 2015-03-03 23:03:09.000 062 21175.38 105.14 42871.79 47816.22 2015-03-03 23:03:10.000 062 21175.37 105.14 42871.82 47816.25 2015-03-03 23:03:11.000 062 21175.36 105.15 42871.83 47816.23 2015-03-03 23:03:12.000 062 21175.34 105.16 42871.87 47816.26 2015-03-03 23:03:13.000 062 21175.34 105.16 42871.85 47816.24 2015-03-03 23:03:14.000 062 21175.36 105.15 42871.84 47816.27 2015-03-03 23:03:15.000 062 21175.34 105.16 42871.85 47816.27 2015-03-03 23:03:16.000 062 21175.34 105.15 42871.86 47816.28 2015-03-03 23:03:17.000 062 21175.33 105.17 42871.88 47816.26 2015-03-03 23:03:18.000 062 21175.29 105.20 42871.86 47816.25 2015-03-03 23:03:19.000 062 21175.29 105.20 42871.86 47816.28 2015-03-03 23:03:20.000 062 21175.31 105.21 42871.85 47816.27 2015-03-03 23:03:21.000 062 21175.31 105.20 42871.82 47816.26 2015-03-03 23:03:22.000 062 21175.33 105.23 42871.83 47816.28 2015-03-03 23:03:23.000 062 21175.32 105.24 42871.82 47816.25 2015-03-03 23:03:24.000 062 21175.32 105.25 42871.80 47816.24 2015-03-03 23:03:25.000 062 21175.31 105.26 42871.81 47816.24 2015-03-03 23:03:26.000 062 21175.30 105.31 42871.79 47816.23 2015-03-03 23:03:27.000 062 21175.34 105.33 42871.75 47816.23 2015-03-03 23:03:28.000 062 21175.31 105.34 42871.78 47816.22 2015-03-03 23:03:29.000 062 21175.32 105.39 42871.79 47816.21 2015-03-03 23:03:30.000 062 21175.30 105.42 42871.76 47816.21 2015-03-03 23:03:31.000 062 21175.31 105.44 42871.78 47816.19 2015-03-03 23:03:32.000 062 21175.31 105.45 42871.75 47816.18 2015-03-03 23:03:33.000 062 21175.30 105.49 42871.74 47816.20 2015-03-03 23:03:34.000 062 21175.30 105.50 42871.73 47816.18 2015-03-03 23:03:35.000 062 21175.28 105.53 42871.73 47816.18 2015-03-03 23:03:36.000 062 21175.30 105.53 42871.72 47816.17 2015-03-03 23:03:37.000 062 21175.32 105.52 42871.72 47816.15 2015-03-03 23:03:38.000 062 21175.32 105.53 42871.73 47816.18 2015-03-03 23:03:39.000 062 21175.33 105.53 42871.76 47816.16 2015-03-03 23:03:40.000 062 21175.33 105.56 42871.72 47816.17 2015-03-03 23:03:41.000 062 21175.33 105.56 42871.73 47816.19 2015-03-03 23:03:42.000 062 21175.34 105.56 42871.74 47816.19 2015-03-03 23:03:43.000 062 21175.34 105.57 42871.77 47816.19 2015-03-03 23:03:44.000 062 21175.34 105.58 42871.79 47816.19 2015-03-03 23:03:45.000 062 21175.35 105.60 42871.77 47816.20 2015-03-03 23:03:46.000 062 21175.36 105.62 42871.74 47816.21 2015-03-03 23:03:47.000 062 21175.37 105.63 42871.78 47816.21 2015-03-03 23:03:48.000 062 21175.36 105.64 42871.78 47816.23 2015-03-03 23:03:49.000 062 21175.36 105.65 42871.76 47816.23 2015-03-03 23:03:50.000 062 21175.37 105.64 42871.79 47816.24 2015-03-03 23:03:51.000 062 21175.36 105.66 42871.80 47816.24 2015-03-03 23:03:52.000 062 21175.36 105.67 42871.85 47816.27 2015-03-03 23:03:53.000 062 21175.36 105.66 42871.83 47816.27 2015-03-03 23:03:54.000 062 21175.34 105.65 42871.85 47816.30 2015-03-03 23:03:55.000 062 21175.33 105.67 42871.88 47816.28 2015-03-03 23:03:56.000 062 21175.35 105.72 42871.88 47816.29 2015-03-03 23:03:57.000 062 21175.33 105.72 42871.90 47816.30 2015-03-03 23:03:58.000 062 21175.32 105.72 42871.90 47816.32 2015-03-03 23:03:59.000 062 21175.31 105.75 42871.88 47816.29 2015-03-03 23:04:00.000 062 21175.30 105.78 42871.88 47816.31 2015-03-03 23:04:01.000 062 21175.30 105.79 42871.89 47816.31 2015-03-03 23:04:02.000 062 21175.29 105.81 42871.89 47816.29 2015-03-03 23:04:03.000 062 21175.28 105.84 42871.92 47816.29 2015-03-03 23:04:04.000 062 21175.30 105.83 42871.90 47816.29 2015-03-03 23:04:05.000 062 21175.28 105.85 42871.87 47816.30 2015-03-03 23:04:06.000 062 21175.28 105.88 42871.90 47816.31 2015-03-03 23:04:07.000 062 21175.24 105.89 42871.90 47816.28 2015-03-03 23:04:08.000 062 21175.20 105.94 42871.92 47816.26 2015-03-03 23:04:09.000 062 21175.19 105.97 42871.91 47816.30 2015-03-03 23:04:10.000 062 21175.20 106.01 42871.90 47816.28 2015-03-03 23:04:11.000 062 21175.19 106.04 42871.92 47816.25 2015-03-03 23:04:12.000 062 21175.17 106.07 42871.91 47816.24 2015-03-03 23:04:13.000 062 21175.16 106.10 42871.90 47816.25 2015-03-03 23:04:14.000 062 21175.18 106.15 42871.90 47816.23 2015-03-03 23:04:15.000 062 21175.21 106.17 42871.90 47816.26 2015-03-03 23:04:16.000 062 21175.22 106.19 42871.91 47816.23 2015-03-03 23:04:17.000 062 21175.20 106.23 42871.92 47816.23 2015-03-03 23:04:18.000 062 21175.20 106.27 42871.92 47816.24 2015-03-03 23:04:19.000 062 21175.21 106.29 42871.92 47816.23 2015-03-03 23:04:20.000 062 21175.20 106.29 42871.91 47816.25 2015-03-03 23:04:21.000 062 21175.19 106.32 42871.91 47816.25 2015-03-03 23:04:22.000 062 21175.17 106.33 42871.92 47816.25 2015-03-03 23:04:23.000 062 21175.17 106.35 42871.90 47816.25 2015-03-03 23:04:24.000 062 21175.18 106.39 42871.89 47816.25 2015-03-03 23:04:25.000 062 21175.18 106.39 42871.92 47816.26 2015-03-03 23:04:26.000 062 21175.20 106.43 42871.89 47816.27 2015-03-03 23:04:27.000 062 21175.19 106.42 42871.87 47816.25 2015-03-03 23:04:28.000 062 21175.21 106.42 42871.89 47816.26 2015-03-03 23:04:29.000 062 21175.18 106.45 42871.89 47816.29 2015-03-03 23:04:30.000 062 21175.18 106.46 42871.90 47816.24 2015-03-03 23:04:31.000 062 21175.19 106.47 42871.95 47816.28 2015-03-03 23:04:32.000 062 21175.19 106.50 42871.93 47816.26 2015-03-03 23:04:33.000 062 21175.14 106.53 42871.93 47816.27 2015-03-03 23:04:34.000 062 21175.12 106.54 42871.94 47816.28 2015-03-03 23:04:35.000 062 21175.12 106.58 42871.94 47816.28 2015-03-03 23:04:36.000 062 21175.11 106.58 42871.93 47816.24 2015-03-03 23:04:37.000 062 21175.08 106.57 42871.95 47816.23 2015-03-03 23:04:38.000 062 21175.05 106.55 42871.92 47816.21 2015-03-03 23:04:39.000 062 21175.04 106.57 42871.91 47816.20 2015-03-03 23:04:40.000 062 21175.05 106.57 42871.89 47816.19 2015-03-03 23:04:41.000 062 21175.04 106.57 42871.87 47816.17 2015-03-03 23:04:42.000 062 21175.04 106.60 42871.86 47816.17 2015-03-03 23:04:43.000 062 21175.02 106.64 42871.84 47816.15 2015-03-03 23:04:44.000 062 21175.01 106.62 42871.81 47816.14 2015-03-03 23:04:45.000 062 21174.99 106.61 42871.80 47816.10 2015-03-03 23:04:46.000 062 21174.97 106.63 42871.78 47816.07 2015-03-03 23:04:47.000 062 21174.93 106.63 42871.79 47816.05 2015-03-03 23:04:48.000 062 21174.92 106.59 42871.78 47816.03 2015-03-03 23:04:49.000 062 21174.94 106.60 42871.79 47816.02 2015-03-03 23:04:50.000 062 21174.92 106.59 42871.75 47815.99 2015-03-03 23:04:51.000 062 21174.90 106.60 42871.76 47815.98 2015-03-03 23:04:52.000 062 21174.90 106.60 42871.75 47815.99 2015-03-03 23:04:53.000 062 21174.91 106.56 42871.78 47816.00 2015-03-03 23:04:54.000 062 21174.91 106.53 42871.77 47816.00 2015-03-03 23:04:55.000 062 21174.90 106.50 42871.77 47815.99 2015-03-03 23:04:56.000 062 21174.85 106.47 42871.76 47816.00 2015-03-03 23:04:57.000 062 21174.82 106.43 42871.76 47815.97 2015-03-03 23:04:58.000 062 21174.80 106.43 42871.77 47815.98 2015-03-03 23:04:59.000 062 21174.79 106.41 42871.75 47815.95 2015-03-03 23:05:00.000 062 21174.77 106.41 42871.72 47815.92 2015-03-03 23:05:01.000 062 21174.74 106.37 42871.72 47815.92 2015-03-03 23:05:02.000 062 21174.72 106.34 42871.71 47815.86 2015-03-03 23:05:03.000 062 21174.68 106.34 42871.72 47815.89 2015-03-03 23:05:04.000 062 21174.64 106.35 42871.72 47815.85 2015-03-03 23:05:05.000 062 21174.64 106.38 42871.70 47815.83 2015-03-03 23:05:06.000 062 21174.60 106.40 42871.70 47815.83 2015-03-03 23:05:07.000 062 21174.54 106.42 42871.71 47815.83 2015-03-03 23:05:08.000 062 21174.54 106.41 42871.70 47815.81 2015-03-03 23:05:09.000 062 21174.54 106.40 42871.70 47815.78 2015-03-03 23:05:10.000 062 21174.55 106.40 42871.68 47815.78 2015-03-03 23:05:11.000 062 21174.50 106.42 42871.68 47815.74 2015-03-03 23:05:12.000 062 21174.49 106.41 42871.65 47815.74 2015-03-03 23:05:13.000 062 21174.46 106.41 42871.63 47815.73 2015-03-03 23:05:14.000 062 21174.44 106.43 42871.68 47815.70 2015-03-03 23:05:15.000 062 21174.43 106.41 42871.68 47815.70 2015-03-03 23:05:16.000 062 21174.44 106.41 42871.68 47815.68 2015-03-03 23:05:17.000 062 21174.41 106.43 42871.66 47815.72 2015-03-03 23:05:18.000 062 21174.38 106.43 42871.66 47815.68 2015-03-03 23:05:19.000 062 21174.38 106.43 42871.66 47815.69 2015-03-03 23:05:20.000 062 21174.41 106.45 42871.68 47815.69 2015-03-03 23:05:21.000 062 21174.42 106.46 42871.71 47815.67 2015-03-03 23:05:22.000 062 21174.46 106.51 42871.73 47815.69 2015-03-03 23:05:23.000 062 21174.47 106.55 42871.72 47815.71 2015-03-03 23:05:24.000 062 21174.46 106.59 42871.70 47815.72 2015-03-03 23:05:25.000 062 21174.45 106.62 42871.72 47815.73 2015-03-03 23:05:26.000 062 21174.47 106.65 42871.75 47815.76 2015-03-03 23:05:27.000 062 21174.49 106.67 42871.74 47815.79 2015-03-03 23:05:28.000 062 21174.51 106.70 42871.75 47815.81 2015-03-03 23:05:29.000 062 21174.52 106.71 42871.75 47815.82 2015-03-03 23:05:30.000 062 21174.53 106.73 42871.77 47815.82 2015-03-03 23:05:31.000 062 21174.51 106.75 42871.76 47815.84 2015-03-03 23:05:32.000 062 21174.50 106.74 42871.78 47815.82 2015-03-03 23:05:33.000 062 21174.51 106.76 42871.79 47815.82 2015-03-03 23:05:34.000 062 21174.50 106.76 42871.76 47815.84 2015-03-03 23:05:35.000 062 21174.50 106.74 42871.77 47815.83 2015-03-03 23:05:36.000 062 21174.50 106.74 42871.80 47815.84 2015-03-03 23:05:37.000 062 21174.48 106.73 42871.79 47815.83 2015-03-03 23:05:38.000 062 21174.46 106.71 42871.77 47815.85 2015-03-03 23:05:39.000 062 21174.45 106.76 42871.79 47815.85 2015-03-03 23:05:40.000 062 21174.44 106.74 42871.80 47815.85 2015-03-03 23:05:41.000 062 21174.41 106.73 42871.82 47815.83 2015-03-03 23:05:42.000 062 21174.43 106.74 42871.82 47815.84 2015-03-03 23:05:43.000 062 21174.43 106.75 42871.82 47815.83 2015-03-03 23:05:44.000 062 21174.42 106.72 42871.81 47815.82 2015-03-03 23:05:45.000 062 21174.38 106.73 42871.79 47815.80 2015-03-03 23:05:46.000 062 21174.38 106.72 42871.78 47815.81 2015-03-03 23:05:47.000 062 21174.36 106.74 42871.80 47815.80 2015-03-03 23:05:48.000 062 21174.34 106.74 42871.82 47815.80 2015-03-03 23:05:49.000 062 21174.33 106.74 42871.82 47815.79 2015-03-03 23:05:50.000 062 21174.34 106.75 42871.80 47815.79 2015-03-03 23:05:51.000 062 21174.32 106.74 42871.75 47815.79 2015-03-03 23:05:52.000 062 21174.33 106.74 42871.79 47815.77 2015-03-03 23:05:53.000 062 21174.32 106.73 42871.77 47815.76 2015-03-03 23:05:54.000 062 21174.30 106.74 42871.78 47815.76 2015-03-03 23:05:55.000 062 21174.25 106.73 42871.79 47815.73 2015-03-03 23:05:56.000 062 21174.25 106.72 42871.77 47815.74 2015-03-03 23:05:57.000 062 21174.21 106.67 42871.76 47815.71 2015-03-03 23:05:58.000 062 21174.16 106.64 42871.72 47815.68 2015-03-03 23:05:59.000 062 21174.13 106.61 42871.69 47815.66 2015-03-03 23:06:00.000 062 21174.13 106.60 42871.66 47815.62 2015-03-03 23:06:01.000 062 21174.11 106.60 42871.65 47815.62 2015-03-03 23:06:02.000 062 21174.11 106.59 42871.65 47815.57 2015-03-03 23:06:03.000 062 21174.11 106.60 42871.61 47815.57 2015-03-03 23:06:04.000 062 21174.08 106.59 42871.58 47815.55 2015-03-03 23:06:05.000 062 21174.07 106.61 42871.57 47815.52 2015-03-03 23:06:06.000 062 21174.10 106.63 42871.55 47815.51 2015-03-03 23:06:07.000 062 21174.09 106.63 42871.56 47815.51 2015-03-03 23:06:08.000 062 21174.11 106.65 42871.55 47815.51 2015-03-03 23:06:09.000 062 21174.13 106.70 42871.55 47815.50 2015-03-03 23:06:10.000 062 21174.15 106.70 42871.56 47815.51 2015-03-03 23:06:11.000 062 21174.15 106.72 42871.56 47815.54 2015-03-03 23:06:12.000 062 21174.16 106.73 42871.59 47815.54 2015-03-03 23:06:13.000 062 21174.17 106.75 42871.59 47815.54 2015-03-03 23:06:14.000 062 21174.17 106.78 42871.59 47815.54 2015-03-03 23:06:15.000 062 21174.17 106.78 42871.58 47815.55 2015-03-03 23:06:16.000 062 21174.17 106.80 42871.56 47815.55 2015-03-03 23:06:17.000 062 21174.18 106.82 42871.57 47815.54 2015-03-03 23:06:18.000 062 21174.19 106.81 42871.58 47815.56 2015-03-03 23:06:19.000 062 21174.17 106.79 42871.58 47815.55 2015-03-03 23:06:20.000 062 21174.17 106.78 42871.61 47815.56 2015-03-03 23:06:21.000 062 21174.21 106.76 42871.61 47815.61 2015-03-03 23:06:22.000 062 21174.21 106.75 42871.65 47815.60 2015-03-03 23:06:23.000 062 21174.24 106.75 42871.65 47815.64 2015-03-03 23:06:24.000 062 21174.25 106.74 42871.67 47815.63 2015-03-03 23:06:25.000 062 21174.24 106.74 42871.68 47815.64 2015-03-03 23:06:26.000 062 21174.22 106.71 42871.66 47815.63 2015-03-03 23:06:27.000 062 21174.22 106.68 42871.68 47815.65 2015-03-03 23:06:28.000 062 21174.22 106.68 42871.68 47815.61 2015-03-03 23:06:29.000 062 21174.21 106.66 42871.66 47815.64 2015-03-03 23:06:30.000 062 21174.25 106.68 42871.64 47815.62 2015-03-03 23:06:31.000 062 21174.25 106.69 42871.61 47815.61 2015-03-03 23:06:32.000 062 21174.26 106.69 42871.62 47815.61 2015-03-03 23:06:33.000 062 21174.28 106.71 42871.61 47815.60 2015-03-03 23:06:34.000 062 21174.28 106.73 42871.61 47815.60 2015-03-03 23:06:35.000 062 21174.28 106.75 42871.60 47815.60 2015-03-03 23:06:36.000 062 21174.34 106.76 42871.61 47815.61 2015-03-03 23:06:37.000 062 21174.37 106.76 42871.61 47815.63 2015-03-03 23:06:38.000 062 21174.40 106.75 42871.63 47815.67 2015-03-03 23:06:39.000 062 21174.42 106.75 42871.67 47815.69 2015-03-03 23:06:40.000 062 21174.42 106.76 42871.65 47815.70 2015-03-03 23:06:41.000 062 21174.44 106.82 42871.66 47815.72 2015-03-03 23:06:42.000 062 21174.46 106.84 42871.63 47815.70 2015-03-03 23:06:43.000 062 21174.43 106.89 42871.62 47815.72 2015-03-03 23:06:44.000 062 21174.47 106.92 42871.63 47815.69 2015-03-03 23:06:45.000 062 21174.46 106.95 42871.66 47815.69 2015-03-03 23:06:46.000 062 21174.46 106.97 42871.63 47815.68 2015-03-03 23:06:47.000 062 21174.48 107.02 42871.63 47815.69 2015-03-03 23:06:48.000 062 21174.51 107.01 42871.62 47815.67 2015-03-03 23:06:49.000 062 21174.50 107.04 42871.61 47815.69 2015-03-03 23:06:50.000 062 21174.55 107.07 42871.64 47815.70 2015-03-03 23:06:51.000 062 21174.58 107.05 42871.63 47815.72 2015-03-03 23:06:52.000 062 21174.61 107.06 42871.66 47815.73 2015-03-03 23:06:53.000 062 21174.60 107.05 42871.66 47815.74 2015-03-03 23:06:54.000 062 21174.60 107.04 42871.66 47815.73 2015-03-03 23:06:55.000 062 21174.62 107.06 42871.68 47815.76 2015-03-03 23:06:56.000 062 21174.67 107.07 42871.71 47815.76 2015-03-03 23:06:57.000 062 21174.68 107.09 42871.66 47815.79 2015-03-03 23:06:58.000 062 21174.70 107.09 42871.62 47815.78 2015-03-03 23:06:59.000 062 21174.75 107.09 42871.68 47815.80 2015-03-03 23:07:00.000 062 21174.84 107.11 42871.71 47815.83 2015-03-03 23:07:01.000 062 21174.92 107.13 42871.72 47815.89 2015-03-03 23:07:02.000 062 21174.99 107.15 42871.77 47815.97 2015-03-03 23:07:03.000 062 21175.01 107.19 42871.81 47816.00 2015-03-03 23:07:04.000 062 21175.06 107.25 42871.80 47816.02 2015-03-03 23:07:05.000 062 21175.10 107.30 42871.80 47816.08 2015-03-03 23:07:06.000 062 21175.14 107.35 42871.83 47816.09 2015-03-03 23:07:07.000 062 21175.14 107.37 42871.84 47816.12 2015-03-03 23:07:08.000 062 21175.17 107.42 42871.81 47816.12 2015-03-03 23:07:09.000 062 21175.22 107.45 42871.83 47816.15 2015-03-03 23:07:10.000 062 21175.24 107.49 42871.85 47816.19 2015-03-03 23:07:11.000 062 21175.29 107.52 42871.82 47816.18 2015-03-03 23:07:12.000 062 21175.31 107.55 42871.87 47816.19 2015-03-03 23:07:13.000 062 21175.31 107.59 42871.84 47816.23 2015-03-03 23:07:14.000 062 21175.34 107.61 42871.81 47816.25 2015-03-03 23:07:15.000 062 21175.40 107.60 42871.85 47816.25 2015-03-03 23:07:16.000 062 21175.43 107.60 42871.83 47816.28 2015-03-03 23:07:17.000 062 21175.39 107.61 42871.83 47816.29 2015-03-03 23:07:18.000 062 21175.43 107.63 42871.83 47816.29 2015-03-03 23:07:19.000 062 21175.41 107.64 42871.84 47816.31 2015-03-03 23:07:20.000 062 21175.39 107.63 42871.86 47816.29 2015-03-03 23:07:21.000 062 21175.37 107.62 42871.85 47816.27 2015-03-03 23:07:22.000 062 21175.36 107.63 42871.85 47816.25 2015-03-03 23:07:23.000 062 21175.34 107.62 42871.86 47816.24 2015-03-03 23:07:24.000 062 21175.31 107.62 42871.83 47816.21 2015-03-03 23:07:25.000 062 21175.31 107.65 42871.77 47816.20 2015-03-03 23:07:26.000 062 21175.30 107.65 42871.76 47816.19 2015-03-03 23:07:27.000 062 21175.30 107.64 42871.75 47816.14 2015-03-03 23:07:28.000 062 21175.32 107.62 42871.76 47816.14 2015-03-03 23:07:29.000 062 21175.33 107.61 42871.73 47816.17 2015-03-03 23:07:30.000 062 21175.35 107.61 42871.72 47816.16 2015-03-03 23:07:31.000 062 21175.37 107.61 42871.71 47816.16 2015-03-03 23:07:32.000 062 21175.37 107.63 42871.74 47816.14 2015-03-03 23:07:33.000 062 21175.39 107.63 42871.70 47816.16 2015-03-03 23:07:34.000 062 21175.42 107.63 42871.69 47816.16 2015-03-03 23:07:35.000 062 21175.46 107.67 42871.70 47816.15 2015-03-03 23:07:36.000 062 21175.49 107.70 42871.71 47816.18 2015-03-03 23:07:37.000 062 21175.49 107.70 42871.69 47816.19 2015-03-03 23:07:38.000 062 21175.51 107.74 42871.67 47816.20 2015-03-03 23:07:39.000 062 21175.55 107.76 42871.70 47816.23 2015-03-03 23:07:40.000 062 21175.57 107.78 42871.69 47816.21 2015-03-03 23:07:41.000 062 21175.57 107.76 42871.69 47816.23 2015-03-03 23:07:42.000 062 21175.59 107.77 42871.69 47816.24 2015-03-03 23:07:43.000 062 21175.60 107.77 42871.70 47816.24 2015-03-03 23:07:44.000 062 21175.60 107.75 42871.69 47816.24 2015-03-03 23:07:45.000 062 21175.63 107.73 42871.71 47816.26 2015-03-03 23:07:46.000 062 21175.65 107.71 42871.70 47816.25 2015-03-03 23:07:47.000 062 21175.65 107.72 42871.70 47816.25 2015-03-03 23:07:48.000 062 21175.65 107.71 42871.71 47816.26 2015-03-03 23:07:49.000 062 21175.67 107.72 42871.69 47816.27 2015-03-03 23:07:50.000 062 21175.67 107.73 42871.67 47816.24 2015-03-03 23:07:51.000 062 21175.69 107.75 42871.68 47816.29 2015-03-03 23:07:52.000 062 21175.70 107.77 42871.69 47816.27 2015-03-03 23:07:53.000 062 21175.72 107.76 42871.70 47816.26 2015-03-03 23:07:54.000 062 21175.75 107.72 42871.70 47816.27 2015-03-03 23:07:55.000 062 21175.76 107.69 42871.69 47816.29 2015-03-03 23:07:56.000 062 21175.80 107.70 42871.70 47816.33 2015-03-03 23:07:57.000 062 21175.81 107.71 42871.73 47816.36 2015-03-03 23:07:58.000 062 21175.84 107.71 42871.75 47816.37 2015-03-03 23:07:59.000 062 21175.84 107.68 42871.77 47816.41 2015-03-03 23:08:00.000 062 21175.83 107.64 42871.78 47816.41 2015-03-03 23:08:01.000 062 21175.86 107.64 42871.79 47816.43 2015-03-03 23:08:02.000 062 21175.86 107.62 42871.82 47816.45 2015-03-03 23:08:03.000 062 21175.88 107.62 42871.81 47816.45 2015-03-03 23:08:04.000 062 21175.88 107.62 42871.83 47816.50 2015-03-03 23:08:05.000 062 21175.90 107.63 42871.85 47816.50 2015-03-03 23:08:06.000 062 21175.91 107.61 42871.86 47816.51 2015-03-03 23:08:07.000 062 21175.93 107.60 42871.86 47816.52 2015-03-03 23:08:08.000 062 21175.96 107.61 42871.88 47816.55 2015-03-03 23:08:09.000 062 21175.96 107.59 42871.89 47816.55 2015-03-03 23:08:10.000 062 21175.98 107.58 42871.89 47816.58 2015-03-03 23:08:11.000 062 21175.96 107.57 42871.91 47816.59 2015-03-03 23:08:12.000 062 21175.95 107.58 42871.93 47816.59 2015-03-03 23:08:13.000 062 21175.96 107.60 42871.94 47816.57 2015-03-03 23:08:14.000 062 21175.98 107.61 42871.92 47816.59 2015-03-03 23:08:15.000 062 21176.02 107.62 42871.92 47816.59 2015-03-03 23:08:16.000 062 21176.02 107.61 42871.91 47816.60 2015-03-03 23:08:17.000 062 21176.03 107.59 42871.93 47816.59 2015-03-03 23:08:18.000 062 21176.06 107.62 42871.93 47816.60 2015-03-03 23:08:19.000 062 21176.09 107.64 42871.89 47816.61 2015-03-03 23:08:20.000 062 21176.04 107.69 42871.85 47816.62 2015-03-03 23:08:21.000 062 21176.05 107.70 42871.82 47816.61 2015-03-03 23:08:22.000 062 21176.10 107.68 42871.80 47816.61 2015-03-03 23:08:23.000 062 21176.12 107.68 42871.80 47816.59 2015-03-03 23:08:24.000 062 21176.14 107.71 42871.83 47816.59 2015-03-03 23:08:25.000 062 21176.16 107.71 42871.82 47816.59 2015-03-03 23:08:26.000 062 21176.17 107.69 42871.81 47816.60 2015-03-03 23:08:27.000 062 21176.20 107.68 42871.84 47816.62 2015-03-03 23:08:28.000 062 21176.21 107.71 42871.84 47816.62 2015-03-03 23:08:29.000 062 21176.22 107.73 42871.83 47816.63 2015-03-03 23:08:30.000 062 21176.19 107.72 42871.80 47816.63 2015-03-03 23:08:31.000 062 21176.22 107.76 42871.78 47816.62 2015-03-03 23:08:32.000 062 21176.24 107.74 42871.79 47816.60 2015-03-03 23:08:33.000 062 21176.26 107.74 42871.78 47816.62 2015-03-03 23:08:34.000 062 21176.26 107.73 42871.78 47816.63 2015-03-03 23:08:35.000 062 21176.30 107.74 42871.77 47816.64 2015-03-03 23:08:36.000 062 21176.34 107.74 42871.78 47816.61 2015-03-03 23:08:37.000 062 21176.34 107.74 42871.77 47816.64 2015-03-03 23:08:38.000 062 21176.35 107.77 42871.77 47816.64 2015-03-03 23:08:39.000 062 21176.40 107.80 42871.77 47816.66 2015-03-03 23:08:40.000 062 21176.38 107.84 42871.79 47816.63 2015-03-03 23:08:41.000 062 21176.39 107.85 42871.76 47816.64 2015-03-03 23:08:42.000 062 21176.41 107.86 42871.76 47816.67 2015-03-03 23:08:43.000 062 21176.44 107.86 42871.76 47816.64 2015-03-03 23:08:44.000 062 21176.44 107.87 42871.79 47816.66 2015-03-03 23:08:45.000 062 21176.43 107.86 42871.77 47816.69 2015-03-03 23:08:46.000 062 21176.43 107.87 42871.76 47816.67 2015-03-03 23:08:47.000 062 21176.48 107.87 42871.77 47816.70 2015-03-03 23:08:48.000 062 21176.50 107.85 42871.78 47816.71 2015-03-03 23:08:49.000 062 21176.52 107.84 42871.83 47816.72 2015-03-03 23:08:50.000 062 21176.57 107.83 42871.83 47816.74 2015-03-03 23:08:51.000 062 21176.58 107.84 42871.82 47816.76 2015-03-03 23:08:52.000 062 21176.62 107.82 42871.86 47816.77 2015-03-03 23:08:53.000 062 21176.62 107.83 42871.91 47816.81 2015-03-03 23:08:54.000 062 21176.64 107.82 42871.88 47816.84 2015-03-03 23:08:55.000 062 21176.68 107.79 42871.89 47816.87 2015-03-03 23:08:56.000 062 21176.71 107.75 42871.90 47816.92 2015-03-03 23:08:57.000 062 21176.75 107.72 42871.95 47816.92 2015-03-03 23:08:58.000 062 21176.76 107.72 42871.99 47816.97 2015-03-03 23:08:59.000 062 21176.78 107.71 42872.01 47817.00 2015-03-03 23:09:00.000 062 21176.80 107.68 42872.01 47817.06 2015-03-03 23:09:01.000 062 21176.82 107.66 42872.04 47817.09 2015-03-03 23:09:02.000 062 21176.86 107.65 42872.08 47817.12 2015-03-03 23:09:03.000 062 21176.88 107.69 42872.09 47817.18 2015-03-03 23:09:04.000 062 21176.90 107.74 42872.06 47817.16 2015-03-03 23:09:05.000 062 21176.91 107.75 42872.05 47817.17 2015-03-03 23:09:06.000 062 21176.92 107.76 42872.06 47817.16 2015-03-03 23:09:07.000 062 21176.92 107.78 42872.05 47817.14 2015-03-03 23:09:08.000 062 21176.93 107.80 42872.06 47817.15 2015-03-03 23:09:09.000 062 21176.91 107.88 42872.03 47817.17 2015-03-03 23:09:10.000 062 21176.90 107.94 42871.99 47817.11 2015-03-03 23:09:11.000 062 21176.91 107.99 42871.97 47817.07 2015-03-03 23:09:12.000 062 21176.94 108.00 42871.92 47817.06 2015-03-03 23:09:13.000 062 21176.95 108.00 42871.90 47817.02 2015-03-03 23:09:14.000 062 21176.96 108.01 42871.86 47817.05 2015-03-03 23:09:15.000 062 21177.00 107.97 42871.87 47817.00 2015-03-03 23:09:16.000 062 21177.01 107.97 42871.87 47817.01 2015-03-03 23:09:17.000 062 21177.03 107.97 42871.84 47817.03 2015-03-03 23:09:18.000 062 21177.03 107.95 42871.84 47817.03 2015-03-03 23:09:19.000 062 21177.02 107.92 42871.85 47817.04 2015-03-03 23:09:20.000 062 21177.03 107.92 42871.84 47817.05 2015-03-03 23:09:21.000 062 21177.07 107.92 42871.86 47817.04 2015-03-03 23:09:22.000 062 21177.10 107.94 42871.86 47817.05 2015-03-03 23:09:23.000 062 21177.13 107.95 42871.85 47817.06 2015-03-03 23:09:24.000 062 21177.13 107.93 42871.86 47817.04 2015-03-03 23:09:25.000 062 21177.16 107.93 42871.81 47817.04 2015-03-03 23:09:26.000 062 21177.15 107.95 42871.83 47817.05 2015-03-03 23:09:27.000 062 21177.14 107.95 42871.84 47817.04 2015-03-03 23:09:28.000 062 21177.14 107.95 42871.81 47817.03 2015-03-03 23:09:29.000 062 21177.18 107.95 42871.79 47817.02 2015-03-03 23:09:30.000 062 21177.17 107.96 42871.82 47817.03 2015-03-03 23:09:31.000 062 21177.17 107.95 42871.77 47817.03 2015-03-03 23:09:32.000 062 21177.19 107.92 42871.78 47817.03 2015-03-03 23:09:33.000 062 21177.23 107.91 42871.76 47817.04 2015-03-03 23:09:34.000 062 21177.25 107.91 42871.78 47817.04 2015-03-03 23:09:35.000 062 21177.27 107.93 42871.78 47816.99 2015-03-03 23:09:36.000 062 21177.25 107.93 42871.73 47817.03 2015-03-03 23:09:37.000 062 21177.30 107.92 42871.71 47816.99 2015-03-03 23:09:38.000 062 21177.30 107.93 42871.73 47816.99 2015-03-03 23:09:39.000 062 21177.29 107.93 42871.70 47816.99 2015-03-03 23:09:40.000 062 21177.29 107.90 42871.73 47816.99 2015-03-03 23:09:41.000 062 21177.31 107.90 42871.73 47817.04 2015-03-03 23:09:42.000 062 21177.30 107.86 42871.75 47817.01 2015-03-03 23:09:43.000 062 21177.34 107.79 42871.78 47817.04 2015-03-03 23:09:44.000 062 21177.37 107.76 42871.76 47817.06 2015-03-03 23:09:45.000 062 21177.38 107.78 42871.78 47817.11 2015-03-03 23:09:46.000 062 21177.40 107.75 42871.79 47817.11 2015-03-03 23:09:47.000 062 21177.39 107.73 42871.84 47817.13 2015-03-03 23:09:48.000 062 21177.41 107.71 42871.84 47817.14 2015-03-03 23:09:49.000 062 21177.42 107.69 42871.81 47817.16 2015-03-03 23:09:50.000 062 21177.46 107.67 42871.83 47817.19 2015-03-03 23:09:51.000 062 21177.47 107.63 42871.84 47817.19 2015-03-03 23:09:52.000 062 21177.50 107.61 42871.84 47817.19 2015-03-03 23:09:53.000 062 21177.50 107.59 42871.86 47817.21 2015-03-03 23:09:54.000 062 21177.51 107.57 42871.86 47817.22 2015-03-03 23:09:55.000 062 21177.52 107.55 42871.87 47817.24 2015-03-03 23:09:56.000 062 21177.52 107.54 42871.88 47817.24 2015-03-03 23:09:57.000 062 21177.53 107.51 42871.86 47817.25 2015-03-03 23:09:58.000 062 21177.54 107.49 42871.83 47817.24 2015-03-03 23:09:59.000 062 21177.54 107.45 42871.79 47817.22 2015-03-03 23:10:00.000 062 21177.54 107.40 42871.81 47817.22 2015-03-03 23:10:01.000 062 21177.55 107.38 42871.86 47817.24 2015-03-03 23:10:02.000 062 21177.56 107.37 42871.85 47817.24 2015-03-03 23:10:03.000 062 21177.56 107.34 42871.80 47817.22 2015-03-03 23:10:04.000 062 21177.60 107.33 42871.82 47817.24 2015-03-03 23:10:05.000 062 21177.61 107.29 42871.83 47817.24 2015-03-03 23:10:06.000 062 21177.60 107.26 42871.83 47817.23 2015-03-03 23:10:07.000 062 21177.61 107.24 42871.84 47817.23 2015-03-03 23:10:08.000 062 21177.63 107.22 42871.84 47817.28 2015-03-03 23:10:09.000 062 21177.64 107.19 42871.81 47817.25 2015-03-03 23:10:10.000 062 21177.63 107.17 42871.81 47817.26 2015-03-03 23:10:11.000 062 21177.65 107.13 42871.83 47817.24 2015-03-03 23:10:12.000 062 21177.69 107.11 42871.82 47817.27 2015-03-03 23:10:13.000 062 21177.70 107.13 42871.82 47817.28 2015-03-03 23:10:14.000 062 21177.71 107.10 42871.80 47817.26 2015-03-03 23:10:15.000 062 21177.72 107.08 42871.75 47817.27 2015-03-03 23:10:16.000 062 21177.74 107.05 42871.77 47817.28 2015-03-03 23:10:17.000 062 21177.77 107.03 42871.78 47817.28 2015-03-03 23:10:18.000 062 21177.81 106.98 42871.76 47817.31 2015-03-03 23:10:19.000 062 21177.81 106.98 42871.81 47817.33 2015-03-03 23:10:20.000 062 21177.85 106.94 42871.83 47817.32 2015-03-03 23:10:21.000 062 21177.88 106.89 42871.84 47817.34 2015-03-03 23:10:22.000 062 21177.88 106.86 42871.82 47817.36 2015-03-03 23:10:23.000 062 21177.90 106.84 42871.84 47817.39 2015-03-03 23:10:24.000 062 21177.92 106.82 42871.85 47817.41 2015-03-03 23:10:25.000 062 21177.95 106.81 42871.86 47817.41 2015-03-03 23:10:26.000 062 21177.98 106.80 42871.87 47817.44 2015-03-03 23:10:27.000 062 21178.03 106.78 42871.87 47817.44 2015-03-03 23:10:28.000 062 21178.07 106.76 42871.85 47817.47 2015-03-03 23:10:29.000 062 21178.11 106.73 42871.87 47817.49 2015-03-03 23:10:30.000 062 21178.13 106.70 42871.88 47817.50 2015-03-03 23:10:31.000 062 21178.14 106.70 42871.91 47817.52 2015-03-03 23:10:32.000 062 21178.18 106.68 42871.95 47817.54 2015-03-03 23:10:33.000 062 21178.17 106.68 42871.92 47817.57 2015-03-03 23:10:34.000 062 21178.18 106.66 42871.89 47817.58 2015-03-03 23:10:35.000 062 21178.22 106.66 42871.88 47817.58 2015-03-03 23:10:36.000 062 21178.22 106.66 42871.90 47817.59 2015-03-03 23:10:37.000 062 21178.21 106.65 42871.86 47817.58 2015-03-03 23:10:38.000 062 21178.23 106.65 42871.85 47817.60 2015-03-03 23:10:39.000 062 21178.24 106.67 42871.87 47817.57 2015-03-03 23:10:40.000 062 21178.25 106.66 42871.88 47817.59 2015-03-03 23:10:41.000 062 21178.28 106.65 42871.84 47817.57 2015-03-03 23:10:42.000 062 21178.30 106.64 42871.83 47817.57 2015-03-03 23:10:43.000 062 21178.31 106.65 42871.81 47817.56 2015-03-03 23:10:44.000 062 21178.34 106.61 42871.80 47817.56 2015-03-03 23:10:45.000 062 21178.36 106.58 42871.80 47817.56 2015-03-03 23:10:46.000 062 21178.38 106.58 42871.81 47817.56 2015-03-03 23:10:47.000 062 21178.39 106.54 42871.79 47817.56 2015-03-03 23:10:48.000 062 21178.41 106.51 42871.79 47817.56 2015-03-03 23:10:49.000 062 21178.40 106.47 42871.82 47817.59 2015-03-03 23:10:50.000 062 21178.40 106.47 42871.81 47817.56 2015-03-03 23:10:51.000 062 21178.44 106.47 42871.78 47817.57 2015-03-03 23:10:52.000 062 21178.41 106.46 42871.80 47817.60 2015-03-03 23:10:53.000 062 21178.43 106.46 42871.77 47817.60 2015-03-03 23:10:54.000 062 21178.48 106.45 42871.73 47817.59 2015-03-03 23:10:55.000 062 21178.49 106.42 42871.77 47817.57 2015-03-03 23:10:56.000 062 21178.50 106.43 42871.76 47817.60 2015-03-03 23:10:57.000 062 21178.53 106.45 42871.78 47817.59 2015-03-03 23:10:58.000 062 21178.57 106.42 42871.77 47817.61 2015-03-03 23:10:59.000 062 21178.61 106.41 42871.76 47817.62 2015-03-03 23:11:00.000 062 21178.64 106.37 42871.79 47817.63 2015-03-03 23:11:01.000 062 21178.70 106.34 42871.77 47817.66 2015-03-03 23:11:02.000 062 21178.72 106.31 42871.73 47817.68 2015-03-03 23:11:03.000 062 21178.75 106.33 42871.74 47817.69 2015-03-03 23:11:04.000 062 21178.75 106.33 42871.77 47817.69 2015-03-03 23:11:05.000 062 21178.80 106.34 42871.74 47817.69 2015-03-03 23:11:06.000 062 21178.80 106.32 42871.72 47817.69 2015-03-03 23:11:07.000 062 21178.79 106.27 42871.70 47817.69 2015-03-03 23:11:08.000 062 21178.80 106.27 42871.68 47817.67 2015-03-03 23:11:09.000 062 21178.80 106.25 42871.71 47817.68 2015-03-03 23:11:10.000 062 21178.82 106.24 42871.69 47817.70 2015-03-03 23:11:11.000 062 21178.87 106.23 42871.67 47817.70 2015-03-03 23:11:12.000 062 21178.93 106.21 42871.68 47817.70 2015-03-03 23:11:13.000 062 21178.96 106.19 42871.69 47817.71 2015-03-03 23:11:14.000 062 21178.97 106.16 42871.70 47817.73 2015-03-03 23:11:15.000 062 21178.98 106.16 42871.69 47817.74 2015-03-03 23:11:16.000 062 21179.02 106.11 42871.67 47817.74 2015-03-03 23:11:17.000 062 21179.03 106.09 42871.67 47817.76 2015-03-03 23:11:18.000 062 21179.04 106.06 42871.65 47817.74 2015-03-03 23:11:19.000 062 21179.06 106.02 42871.64 47817.77 2015-03-03 23:11:20.000 062 21179.08 105.97 42871.65 47817.77 2015-03-03 23:11:21.000 062 21179.13 105.96 42871.67 47817.77 2015-03-03 23:11:22.000 062 21179.16 105.93 42871.69 47817.79 2015-03-03 23:11:23.000 062 21179.18 105.91 42871.65 47817.81 2015-03-03 23:11:24.000 062 21179.22 105.90 42871.67 47817.82 2015-03-03 23:11:25.000 062 21179.25 105.86 42871.68 47817.83 2015-03-03 23:11:26.000 062 21179.28 105.82 42871.68 47817.84 2015-03-03 23:11:27.000 062 21179.33 105.80 42871.67 47817.85 2015-03-03 23:11:28.000 062 21179.34 105.78 42871.65 47817.87 2015-03-03 23:11:29.000 062 21179.35 105.73 42871.67 47817.91 2015-03-03 23:11:30.000 062 21179.37 105.67 42871.68 47817.89 2015-03-03 23:11:31.000 062 21179.39 105.63 42871.71 47817.93 2015-03-03 23:11:32.000 062 21179.39 105.60 42871.71 47817.94 2015-03-03 23:11:33.000 062 21179.42 105.59 42871.74 47817.95 2015-03-03 23:11:34.000 062 21179.46 105.56 42871.75 47817.94 2015-03-03 23:11:35.000 062 21179.48 105.48 42871.77 47818.00 2015-03-03 23:11:36.000 062 21179.51 105.44 42871.78 47818.04 2015-03-03 23:11:37.000 062 21179.52 105.42 42871.77 47818.05 2015-03-03 23:11:38.000 062 21179.57 105.41 42871.78 47818.07 2015-03-03 23:11:39.000 062 21179.66 105.41 42871.82 47818.13 2015-03-03 23:11:40.000 062 21179.72 105.41 42871.86 47818.16 2015-03-03 23:11:41.000 062 21179.88 105.38 42871.87 47818.24 2015-03-03 23:11:42.000 062 21180.02 105.33 42871.94 47818.31 2015-03-03 23:11:43.000 062 21180.10 105.27 42872.01 47818.45 2015-03-03 23:11:44.000 062 21180.18 105.23 42872.06 47818.56 2015-03-03 23:11:45.000 062 21180.22 105.21 42872.12 47818.65 2015-03-03 23:11:46.000 062 21180.28 105.22 42872.20 47818.70 2015-03-03 23:11:47.000 062 21180.31 105.21 42872.20 47818.79 2015-03-03 23:11:48.000 062 21180.33 105.22 42872.22 47818.80 2015-03-03 23:11:49.000 062 21180.35 105.26 42872.23 47818.85 2015-03-03 23:11:50.000 062 21180.37 105.24 42872.21 47818.83 2015-03-03 23:11:51.000 062 21180.40 105.23 42872.22 47818.86 2015-03-03 23:11:52.000 062 21180.43 105.21 42872.24 47818.89 2015-03-03 23:11:53.000 062 21180.43 105.21 42872.25 47818.87 2015-03-03 23:11:54.000 062 21180.44 105.20 42872.25 47818.90 2015-03-03 23:11:55.000 062 21180.46 105.20 42872.27 47818.94 2015-03-03 23:11:56.000 062 21180.50 105.19 42872.26 47818.93 2015-03-03 23:11:57.000 062 21180.52 105.20 42872.26 47818.96 2015-03-03 23:11:58.000 062 21180.53 105.19 42872.26 47818.96 2015-03-03 23:11:59.000 062 21180.52 105.22 42872.23 47818.94 2015-03-03 23:12:00.000 062 21180.60 105.21 42872.25 47818.98 2015-03-03 23:12:01.000 062 21180.59 105.20 42872.21 47818.93 2015-03-03 23:12:02.000 062 21180.61 105.18 42872.22 47818.98 2015-03-03 23:12:03.000 062 21180.65 105.12 42872.25 47818.99 2015-03-03 23:12:04.000 062 21180.64 105.10 42872.28 47818.99 2015-03-03 23:12:05.000 062 21180.65 105.10 42872.28 47819.04 2015-03-03 23:12:06.000 062 21180.69 105.09 42872.30 47819.03 2015-03-03 23:12:07.000 062 21180.72 105.06 42872.29 47819.06 2015-03-03 23:12:08.000 062 21180.73 105.04 42872.32 47819.09 2015-03-03 23:12:09.000 062 21180.68 105.00 42872.34 47819.10 2015-03-03 23:12:10.000 062 21180.70 105.04 42872.34 47819.11 2015-03-03 23:12:11.000 062 21180.73 105.02 42872.35 47819.12 2015-03-03 23:12:12.000 062 21180.74 105.02 42872.35 47819.13 2015-03-03 23:12:13.000 062 21180.72 105.00 42872.36 47819.15 2015-03-03 23:12:14.000 062 21180.77 105.00 42872.35 47819.12 2015-03-03 23:12:15.000 062 21180.74 104.97 42872.37 47819.15 2015-03-03 23:12:16.000 062 21180.78 104.97 42872.36 47819.17 2015-03-03 23:12:17.000 062 21180.81 105.00 42872.35 47819.18 2015-03-03 23:12:18.000 062 21180.79 104.99 42872.33 47819.16 2015-03-03 23:12:19.000 062 21180.82 104.95 42872.35 47819.18 2015-03-03 23:12:20.000 062 21180.84 104.93 42872.35 47819.18 2015-03-03 23:12:21.000 062 21180.87 104.89 42872.36 47819.17 2015-03-03 23:12:22.000 062 21180.85 104.86 42872.32 47819.20 2015-03-03 23:12:23.000 062 21180.87 104.82 42872.32 47819.18 2015-03-03 23:12:24.000 062 21180.86 104.80 42872.34 47819.21 2015-03-03 23:12:25.000 062 21180.86 104.81 42872.36 47819.21 2015-03-03 23:12:26.000 062 21180.89 104.79 42872.35 47819.25 2015-03-03 23:12:27.000 062 21180.91 104.77 42872.37 47819.24 2015-03-03 23:12:28.000 062 21180.94 104.74 42872.40 47819.25 2015-03-03 23:12:29.000 062 21180.93 104.69 42872.40 47819.28 2015-03-03 23:12:30.000 062 21180.94 104.67 42872.40 47819.27 2015-03-03 23:12:31.000 062 21180.95 104.68 42872.42 47819.30 2015-03-03 23:12:32.000 062 21180.95 104.70 42872.42 47819.33 2015-03-03 23:12:33.000 062 21180.96 104.70 42872.43 47819.30 2015-03-03 23:12:34.000 062 21180.97 104.67 42872.41 47819.30 2015-03-03 23:12:35.000 062 21180.96 104.67 42872.39 47819.30 2015-03-03 23:12:36.000 062 21180.98 104.65 42872.40 47819.29 2015-03-03 23:12:37.000 062 21180.96 104.66 42872.40 47819.29 2015-03-03 23:12:38.000 062 21180.99 104.65 42872.39 47819.31 2015-03-03 23:12:39.000 062 21181.05 104.62 42872.41 47819.29 2015-03-03 23:12:40.000 062 21181.04 104.60 42872.39 47819.32 2015-03-03 23:12:41.000 062 21181.04 104.58 42872.36 47819.30 2015-03-03 23:12:42.000 062 21181.03 104.56 42872.37 47819.31 2015-03-03 23:12:43.000 062 21181.05 104.53 42872.41 47819.30 2015-03-03 23:12:44.000 062 21181.09 104.49 42872.40 47819.31 2015-03-03 23:12:45.000 062 21181.08 104.44 42872.41 47819.34 2015-03-03 23:12:46.000 062 21181.10 104.42 42872.41 47819.34 2015-03-03 23:12:47.000 062 21181.13 104.40 42872.41 47819.37 2015-03-03 23:12:48.000 062 21181.15 104.41 42872.43 47819.40 2015-03-03 23:12:49.000 062 21181.11 104.40 42872.43 47819.40 2015-03-03 23:12:50.000 062 21181.14 104.36 42872.46 47819.42 2015-03-03 23:12:51.000 062 21181.12 104.33 42872.47 47819.41 2015-03-03 23:12:52.000 062 21181.16 104.33 42872.43 47819.43 2015-03-03 23:12:53.000 062 21181.15 104.33 42872.45 47819.44 2015-03-03 23:12:54.000 062 21181.15 104.32 42872.44 47819.42 2015-03-03 23:12:55.000 062 21181.18 104.30 42872.47 47819.41 2015-03-03 23:12:56.000 062 21181.21 104.31 42872.44 47819.43 2015-03-03 23:12:57.000 062 21181.19 104.29 42872.46 47819.43 2015-03-03 23:12:58.000 062 21181.22 104.27 42872.48 47819.44 2015-03-03 23:12:59.000 062 21181.24 104.27 42872.45 47819.43 2015-03-03 23:13:00.000 062 21181.23 104.28 42872.46 47819.47 2015-03-03 23:13:01.000 062 21181.23 104.28 42872.48 47819.48 2015-03-03 23:13:02.000 062 21181.25 104.25 42872.50 47819.48 2015-03-03 23:13:03.000 062 21181.26 104.22 42872.48 47819.47 2015-03-03 23:13:04.000 062 21181.27 104.23 42872.49 47819.48 2015-03-03 23:13:05.000 062 21181.22 104.26 42872.50 47819.48 2015-03-03 23:13:06.000 062 21181.18 104.26 42872.47 47819.49 2015-03-03 23:13:07.000 062 21181.21 104.28 42872.45 47819.44 2015-03-03 23:13:08.000 062 21181.22 104.29 42872.47 47819.46 2015-03-03 23:13:09.000 062 21181.20 104.29 42872.47 47819.43 2015-03-03 23:13:10.000 062 21181.18 104.27 42872.47 47819.44 2015-03-03 23:13:11.000 062 21181.18 104.27 42872.45 47819.41 2015-03-03 23:13:12.000 062 21181.19 104.24 42872.46 47819.45 2015-03-03 23:13:13.000 062 21181.20 104.23 42872.43 47819.43 2015-03-03 23:13:14.000 062 21181.24 104.19 42872.47 47819.44 2015-03-03 23:13:15.000 062 21181.31 104.16 42872.49 47819.49 2015-03-03 23:13:16.000 062 21181.33 104.12 42872.54 47819.54 2015-03-03 23:13:17.000 062 21181.36 104.06 42872.55 47819.55 2015-03-03 23:13:18.000 062 21181.35 104.05 42872.61 47819.61 2015-03-03 23:13:19.000 062 21181.37 104.02 42872.62 47819.62 2015-03-03 23:13:20.000 062 21181.35 104.02 42872.62 47819.65 2015-03-03 23:13:21.000 062 21181.38 104.01 42872.65 47819.66 2015-03-03 23:13:22.000 062 21181.40 103.99 42872.65 47819.69 2015-03-03 23:13:23.000 062 21181.42 104.00 42872.61 47819.69 2015-03-03 23:13:24.000 062 21181.41 103.98 42872.63 47819.70 2015-03-03 23:13:25.000 062 21181.42 103.98 42872.63 47819.70 2015-03-03 23:13:26.000 062 21181.40 103.98 42872.61 47819.70 2015-03-03 23:13:27.000 062 21181.39 103.97 42872.61 47819.72 2015-03-03 23:13:28.000 062 21181.40 103.97 42872.65 47819.72 2015-03-03 23:13:29.000 062 21181.36 103.97 42872.64 47819.71 2015-03-03 23:13:30.000 062 21181.37 104.00 42872.62 47819.70 2015-03-03 23:13:31.000 062 21181.37 103.99 42872.61 47819.69 2015-03-03 23:13:32.000 062 21181.35 103.97 42872.60 47819.67 2015-03-03 23:13:33.000 062 21181.38 103.94 42872.58 47819.68 2015-03-03 23:13:34.000 062 21181.41 103.94 42872.61 47819.67 2015-03-03 23:13:35.000 062 21181.43 103.94 42872.62 47819.68 2015-03-03 23:13:36.000 062 21181.44 103.96 42872.59 47819.66 2015-03-03 23:13:37.000 062 21181.45 103.96 42872.59 47819.66 2015-03-03 23:13:38.000 062 21181.46 103.92 42872.53 47819.66 2015-03-03 23:13:39.000 062 21181.43 103.90 42872.53 47819.63 2015-03-03 23:13:40.000 062 21181.44 103.90 42872.52 47819.63 2015-03-03 23:13:41.000 062 21181.46 103.89 42872.54 47819.62 2015-03-03 23:13:42.000 062 21181.45 103.86 42872.52 47819.62 2015-03-03 23:13:43.000 062 21181.48 103.86 42872.53 47819.62 2015-03-03 23:13:44.000 062 21181.51 103.80 42872.54 47819.59 2015-03-03 23:13:45.000 062 21181.48 103.76 42872.54 47819.62 2015-03-03 23:13:46.000 062 21181.50 103.73 42872.53 47819.62 2015-03-03 23:13:47.000 062 21181.51 103.70 42872.53 47819.64 2015-03-03 23:13:48.000 062 21181.51 103.67 42872.54 47819.64 2015-03-03 23:13:49.000 062 21181.52 103.66 42872.50 47819.64 2015-03-03 23:13:50.000 062 21181.53 103.63 42872.51 47819.62 2015-03-03 23:13:51.000 062 21181.54 103.58 42872.52 47819.65 2015-03-03 23:13:52.000 062 21181.55 103.60 42872.51 47819.62 2015-03-03 23:13:53.000 062 21181.55 103.59 42872.47 47819.61 2015-03-03 23:13:54.000 062 21181.53 103.57 42872.46 47819.61 2015-03-03 23:13:55.000 062 21181.54 103.55 42872.46 47819.60 2015-03-03 23:13:56.000 062 21181.56 103.52 42872.46 47819.61 2015-03-03 23:13:57.000 062 21181.54 103.52 42872.45 47819.60 2015-03-03 23:13:58.000 062 21181.51 103.48 42872.42 47819.58 2015-03-03 23:13:59.000 062 21181.52 103.47 42872.41 47819.53 2015-03-03 23:14:00.000 062 21181.52 103.48 42872.40 47819.53 2015-03-03 23:14:01.000 062 21181.54 103.45 42872.40 47819.53 2015-03-03 23:14:02.000 062 21181.54 103.45 42872.39 47819.53 2015-03-03 23:14:03.000 062 21181.55 103.43 42872.35 47819.51 2015-03-03 23:14:04.000 062 21181.54 103.38 42872.32 47819.52 2015-03-03 23:14:05.000 062 21181.58 103.35 42872.31 47819.51 2015-03-03 23:14:06.000 062 21181.58 103.32 42872.33 47819.53 2015-03-03 23:14:07.000 062 21181.62 103.29 42872.35 47819.50 2015-03-03 23:14:08.000 062 21181.65 103.25 42872.35 47819.52 2015-03-03 23:14:09.000 062 21181.64 103.21 42872.34 47819.55 2015-03-03 23:14:10.000 062 21181.65 103.19 42872.31 47819.54 2015-03-03 23:14:11.000 062 21181.66 103.19 42872.34 47819.57 2015-03-03 23:14:12.000 062 21181.67 103.17 42872.30 47819.55 2015-03-03 23:14:13.000 062 21181.68 103.17 42872.28 47819.52 2015-03-03 23:14:14.000 062 21181.73 103.15 42872.28 47819.55 2015-03-03 23:14:15.000 062 21181.77 103.11 42872.28 47819.57 2015-03-03 23:14:16.000 062 21181.79 103.12 42872.28 47819.56 2015-03-03 23:14:17.000 062 21181.85 103.12 42872.30 47819.55 2015-03-03 23:14:18.000 062 21181.87 103.10 42872.28 47819.59 2015-03-03 23:14:19.000 062 21181.87 103.08 42872.30 47819.61 2015-03-03 23:14:20.000 062 21181.91 103.10 42872.29 47819.65 2015-03-03 23:14:21.000 062 21181.96 103.08 42872.31 47819.66 2015-03-03 23:14:22.000 062 21181.98 103.06 42872.30 47819.67 2015-03-03 23:14:23.000 062 21182.00 103.09 42872.33 47819.68 2015-03-03 23:14:24.000 062 21182.03 103.08 42872.35 47819.70 2015-03-03 23:14:25.000 062 21182.05 103.06 42872.34 47819.70 2015-03-03 23:14:26.000 062 21182.09 103.03 42872.33 47819.73 2015-03-03 23:14:27.000 062 21182.10 103.03 42872.36 47819.74 2015-03-03 23:14:28.000 062 21182.16 103.02 42872.35 47819.74 2015-03-03 23:14:29.000 062 21182.17 103.00 42872.36 47819.79 2015-03-03 23:14:30.000 062 21182.19 102.95 42872.39 47819.82 2015-03-03 23:14:31.000 062 21182.22 102.92 42872.40 47819.84 2015-03-03 23:14:32.000 062 21182.26 102.86 42872.42 47819.86 2015-03-03 23:14:33.000 062 21182.29 102.83 42872.42 47819.86 2015-03-03 23:14:34.000 062 21182.30 102.79 42872.38 47819.87 2015-03-03 23:14:35.000 062 21182.31 102.78 42872.37 47819.90 2015-03-03 23:14:36.000 062 21182.33 102.77 42872.40 47819.90 2015-03-03 23:14:37.000 062 21182.35 102.74 42872.38 47819.89 2015-03-03 23:14:38.000 062 21182.34 102.70 42872.42 47819.88 2015-03-03 23:14:39.000 062 21182.35 102.67 42872.42 47819.91 2015-03-03 23:14:40.000 062 21182.37 102.65 42872.38 47819.90 2015-03-03 23:14:41.000 062 21182.39 102.62 42872.40 47819.93 2015-03-03 23:14:42.000 062 21182.44 102.56 42872.41 47819.94 2015-03-03 23:14:43.000 062 21182.43 102.54 42872.44 47819.97 2015-03-03 23:14:44.000 062 21182.45 102.51 42872.44 47819.96 2015-03-03 23:14:45.000 062 21182.47 102.51 42872.43 47820.00 2015-03-03 23:14:46.000 062 21182.47 102.49 42872.43 47819.98 2015-03-03 23:14:47.000 062 21182.51 102.49 42872.39 47820.01 2015-03-03 23:14:48.000 062 21182.55 102.48 42872.42 47820.02 2015-03-03 23:14:49.000 062 21182.56 102.49 42872.44 47820.04 2015-03-03 23:14:50.000 062 21182.60 102.44 42872.43 47820.04 2015-03-03 23:14:51.000 062 21182.61 102.42 42872.42 47820.05 2015-03-03 23:14:52.000 062 21182.63 102.38 42872.46 47820.06 2015-03-03 23:14:53.000 062 21182.66 102.34 42872.42 47820.07 2015-03-03 23:14:54.000 062 21182.68 102.30 42872.42 47820.08 2015-03-03 23:14:55.000 062 21182.70 102.24 42872.48 47820.12 2015-03-03 23:14:56.000 062 21182.71 102.21 42872.51 47820.14 2015-03-03 23:14:57.000 062 21182.74 102.19 42872.52 47820.15 2015-03-03 23:14:58.000 062 21182.78 102.18 42872.52 47820.18 2015-03-03 23:14:59.000 062 21182.78 102.17 42872.55 47820.20 2015-03-03 23:15:00.000 062 21182.77 102.13 42872.54 47820.20 2015-03-03 23:15:01.000 062 21182.76 102.13 42872.54 47820.21 2015-03-03 23:15:02.000 062 21182.75 102.09 42872.52 47820.24 2015-03-03 23:15:03.000 062 21182.79 102.05 42872.52 47820.21 2015-03-03 23:15:04.000 062 21182.83 102.03 42872.55 47820.25 2015-03-03 23:15:05.000 062 21182.82 101.99 42872.54 47820.27 2015-03-03 23:15:06.000 062 21182.82 101.99 42872.59 47820.26 2015-03-03 23:15:07.000 062 21182.83 101.97 42872.58 47820.26 2015-03-03 23:15:08.000 062 21182.84 101.94 42872.55 47820.30 2015-03-03 23:15:09.000 062 21182.83 101.94 42872.57 47820.24 2015-03-03 23:15:10.000 062 21182.86 101.91 42872.53 47820.28 2015-03-03 23:15:11.000 062 21182.88 101.88 42872.54 47820.26 2015-03-03 23:15:12.000 062 21182.89 101.89 42872.52 47820.25 2015-03-03 23:15:13.000 062 21182.94 101.90 42872.47 47820.28 2015-03-03 23:15:14.000 062 21182.93 101.88 42872.46 47820.25 2015-03-03 23:15:15.000 062 21182.94 101.88 42872.46 47820.25 2015-03-03 23:15:16.000 062 21182.96 101.87 42872.50 47820.25 2015-03-03 23:15:17.000 062 21182.98 101.85 42872.46 47820.23 2015-03-03 23:15:18.000 062 21183.01 101.80 42872.42 47820.23 2015-03-03 23:15:19.000 062 21183.02 101.76 42872.41 47820.22 2015-03-03 23:15:20.000 062 21183.03 101.71 42872.43 47820.23 2015-03-03 23:15:21.000 062 21183.02 101.71 42872.45 47820.21 2015-03-03 23:15:22.000 062 21183.05 101.69 42872.44 47820.25 2015-03-03 23:15:23.000 062 21183.07 101.65 42872.48 47820.23 2015-03-03 23:15:24.000 062 21183.06 101.61 42872.46 47820.23 2015-03-03 23:15:25.000 062 21183.08 101.61 42872.46 47820.24 2015-03-03 23:15:26.000 062 21183.12 101.58 42872.45 47820.26 2015-03-03 23:15:27.000 062 21183.10 101.56 42872.42 47820.22 2015-03-03 23:15:28.000 062 21183.12 101.51 42872.46 47820.24 2015-03-03 23:15:29.000 062 21183.16 101.48 42872.44 47820.27 2015-03-03 23:15:30.000 062 21183.16 101.49 42872.43 47820.28 2015-03-03 23:15:31.000 062 21183.17 101.46 42872.44 47820.28 2015-03-03 23:15:32.000 062 21183.19 101.42 42872.46 47820.30 2015-03-03 23:15:33.000 062 21183.19 101.39 42872.41 47820.32 2015-03-03 23:15:34.000 062 21183.23 101.35 42872.46 47820.31 2015-03-03 23:15:35.000 062 21183.24 101.34 42872.48 47820.33 2015-03-03 23:15:36.000 062 21183.26 101.32 42872.46 47820.36 2015-03-03 23:15:37.000 062 21183.24 101.30 42872.44 47820.37 2015-03-03 23:15:38.000 062 21183.25 101.28 42872.45 47820.37 2015-03-03 23:15:39.000 062 21183.28 101.25 42872.42 47820.35 2015-03-03 23:15:40.000 062 21183.30 101.24 42872.41 47820.37 2015-03-03 23:15:41.000 062 21183.32 101.24 42872.41 47820.36 2015-03-03 23:15:42.000 062 21183.36 101.22 42872.43 47820.37 2015-03-03 23:15:43.000 062 21183.34 101.20 42872.44 47820.40 2015-03-03 23:15:44.000 062 21183.35 101.16 42872.45 47820.37 2015-03-03 23:15:45.000 062 21183.36 101.11 42872.47 47820.40 2015-03-03 23:15:46.000 062 21183.34 101.08 42872.47 47820.38 2015-03-03 23:15:47.000 062 21183.34 101.04 42872.48 47820.37 2015-03-03 23:15:48.000 062 21183.36 101.01 42872.45 47820.39 2015-03-03 23:15:49.000 062 21183.33 100.99 42872.42 47820.40 2015-03-03 23:15:50.000 062 21183.34 100.96 42872.45 47820.41 2015-03-03 23:15:51.000 062 21183.32 100.95 42872.47 47820.41 2015-03-03 23:15:52.000 062 21183.38 100.93 42872.47 47820.41 2015-03-03 23:15:53.000 062 21183.37 100.91 42872.43 47820.38 2015-03-03 23:15:54.000 062 21183.36 100.89 42872.44 47820.40 2015-03-03 23:15:55.000 062 21183.37 100.87 42872.47 47820.40 2015-03-03 23:15:56.000 062 21183.37 100.86 42872.48 47820.41 2015-03-03 23:15:57.000 062 21183.38 100.81 42872.49 47820.40 2015-03-03 23:15:58.000 062 21183.37 100.78 42872.48 47820.40 2015-03-03 23:15:59.000 062 21183.36 100.79 42872.44 47820.41 2015-03-03 23:16:00.000 062 21183.38 100.77 42872.43 47820.38 2015-03-03 23:16:01.000 062 21183.35 100.75 42872.43 47820.35 2015-03-03 23:16:02.000 062 21183.33 100.73 42872.42 47820.36 2015-03-03 23:16:03.000 062 21183.33 100.72 42872.40 47820.35 2015-03-03 23:16:04.000 062 21183.31 100.69 42872.39 47820.33 2015-03-03 23:16:05.000 062 21183.33 100.67 42872.39 47820.32 2015-03-03 23:16:06.000 062 21183.35 100.64 42872.37 47820.29 2015-03-03 23:16:07.000 062 21183.33 100.63 42872.39 47820.30 2015-03-03 23:16:08.000 062 21183.32 100.58 42872.36 47820.30 2015-03-03 23:16:09.000 062 21183.31 100.51 42872.36 47820.29 2015-03-03 23:16:10.000 062 21183.29 100.52 42872.37 47820.31 2015-03-03 23:16:11.000 062 21183.30 100.48 42872.38 47820.30 2015-03-03 23:16:12.000 062 21183.30 100.47 42872.36 47820.30 2015-03-03 23:16:13.000 062 21183.32 100.46 42872.37 47820.29 2015-03-03 23:16:14.000 062 21183.35 100.43 42872.37 47820.28 2015-03-03 23:16:15.000 062 21183.39 100.35 42872.36 47820.28 2015-03-03 23:16:16.000 062 21183.44 100.27 42872.34 47820.32 2015-03-03 23:16:17.000 062 21183.44 100.23 42872.36 47820.34 2015-03-03 23:16:18.000 062 21183.43 100.19 42872.37 47820.35 2015-03-03 23:16:19.000 062 21183.44 100.13 42872.42 47820.41 2015-03-03 23:16:20.000 062 21183.47 100.11 42872.45 47820.40 2015-03-03 23:16:21.000 062 21183.46 100.12 42872.45 47820.43 2015-03-03 23:16:22.000 062 21183.47 100.10 42872.46 47820.43 2015-03-03 23:16:23.000 062 21183.50 100.06 42872.46 47820.46 2015-03-03 23:16:24.000 062 21183.56 99.98 42872.48 47820.46 2015-03-03 23:16:25.000 062 21183.59 99.92 42872.52 47820.52 2015-03-03 23:16:26.000 062 21183.62 99.88 42872.55 47820.56 2015-03-03 23:16:27.000 062 21183.61 99.83 42872.55 47820.55 2015-03-03 23:16:28.000 062 21183.62 99.77 42872.59 47820.61 2015-03-03 23:16:29.000 062 21183.62 99.74 42872.56 47820.63 2015-03-03 23:16:30.000 062 21183.63 99.70 42872.57 47820.66 2015-03-03 23:16:31.000 062 21183.67 99.66 42872.60 47820.64 2015-03-03 23:16:32.000 062 21183.66 99.63 42872.58 47820.67 2015-03-03 23:16:33.000 062 21183.65 99.61 42872.59 47820.68 2015-03-03 23:16:34.000 062 21183.66 99.57 42872.60 47820.66 2015-03-03 23:16:35.000 062 21183.68 99.53 42872.64 47820.67 2015-03-03 23:16:36.000 062 21183.67 99.50 42872.65 47820.68 2015-03-03 23:16:37.000 062 21183.67 99.45 42872.64 47820.71 2015-03-03 23:16:38.000 062 21183.66 99.43 42872.65 47820.71 2015-03-03 23:16:39.000 062 21183.65 99.40 42872.64 47820.72 2015-03-03 23:16:40.000 062 21183.63 99.38 42872.62 47820.71 2015-03-03 23:16:41.000 062 21183.64 99.35 42872.65 47820.72 2015-03-03 23:16:42.000 062 21183.66 99.34 42872.64 47820.72 2015-03-03 23:16:43.000 062 21183.64 99.33 42872.65 47820.70 2015-03-03 23:16:44.000 062 21183.65 99.29 42872.62 47820.70 2015-03-03 23:16:45.000 062 21183.67 99.26 42872.64 47820.70 2015-03-03 23:16:46.000 062 21183.67 99.26 42872.61 47820.72 2015-03-03 23:16:47.000 062 21183.67 99.22 42872.61 47820.69 2015-03-03 23:16:48.000 062 21183.66 99.19 42872.63 47820.71 2015-03-03 23:16:49.000 062 21183.67 99.14 42872.63 47820.72 2015-03-03 23:16:50.000 062 21183.68 99.11 42872.63 47820.69 2015-03-03 23:16:51.000 062 21183.65 99.07 42872.62 47820.68 2015-03-03 23:16:52.000 062 21183.63 99.05 42872.61 47820.67 2015-03-03 23:16:53.000 062 21183.62 99.02 42872.60 47820.66 2015-03-03 23:16:54.000 062 21183.64 98.97 42872.61 47820.67 2015-03-03 23:16:55.000 062 21183.66 98.94 42872.60 47820.66 2015-03-03 23:16:56.000 062 21183.67 98.89 42872.61 47820.66 2015-03-03 23:16:57.000 062 21183.70 98.86 42872.60 47820.66 2015-03-03 23:16:58.000 062 21183.71 98.80 42872.64 47820.65 2015-03-03 23:16:59.000 062 21183.69 98.75 42872.59 47820.67 2015-03-03 23:17:00.000 062 21183.69 98.67 42872.62 47820.66 2015-03-03 23:17:01.000 062 21183.68 98.64 42872.64 47820.69 2015-03-03 23:17:02.000 062 21183.67 98.61 42872.62 47820.68 2015-03-03 23:17:03.000 062 21183.69 98.57 42872.59 47820.67 2015-03-03 23:17:04.000 062 21183.69 98.55 42872.63 47820.68 2015-03-03 23:17:05.000 062 21183.72 98.51 42872.62 47820.68 2015-03-03 23:17:06.000 062 21183.70 98.49 42872.62 47820.68 2015-03-03 23:17:07.000 062 21183.69 98.46 42872.64 47820.68 2015-03-03 23:17:08.000 062 21183.71 98.45 42872.61 47820.68 2015-03-03 23:17:09.000 062 21183.70 98.43 42872.62 47820.69 2015-03-03 23:17:10.000 062 21183.72 98.42 42872.60 47820.67 2015-03-03 23:17:11.000 062 21183.71 98.40 42872.60 47820.67 2015-03-03 23:17:12.000 062 21183.71 98.37 42872.58 47820.69 2015-03-03 23:17:13.000 062 21183.69 98.37 42872.59 47820.67 2015-03-03 23:17:14.000 062 21183.66 98.38 42872.56 47820.65 2015-03-03 23:17:15.000 062 21183.59 98.40 42872.52 47820.57 2015-03-03 23:17:16.000 062 21183.56 98.42 42872.47 47820.56 2015-03-03 23:17:17.000 062 21183.50 98.44 42872.47 47820.47 2015-03-03 23:17:18.000 062 21183.48 98.43 42872.43 47820.44 2015-03-03 23:17:19.000 062 21183.44 98.44 42872.39 47820.38 2015-03-03 23:17:20.000 062 21183.42 98.44 42872.38 47820.35 2015-03-03 23:17:21.000 062 21183.37 98.42 42872.34 47820.30 2015-03-03 23:17:22.000 062 21183.40 98.35 42872.33 47820.24 2015-03-03 23:17:23.000 062 21183.46 98.21 42872.34 47820.27 2015-03-03 23:17:24.000 062 21183.53 98.10 42872.39 47820.29 2015-03-03 23:17:25.000 062 21183.57 97.98 42872.43 47820.38 2015-03-03 23:17:26.000 062 21183.64 97.91 42872.50 47820.45 2015-03-03 23:17:27.000 062 21183.66 97.85 42872.50 47820.52 2015-03-03 23:17:28.000 062 21183.65 97.79 42872.55 47820.57 2015-03-03 23:17:29.000 062 21183.67 97.75 42872.56 47820.57 2015-03-03 23:17:30.000 062 21183.65 97.71 42872.59 47820.60 2015-03-03 23:17:31.000 062 21183.63 97.67 42872.59 47820.63 2015-03-03 23:17:32.000 062 21183.64 97.63 42872.58 47820.62 2015-03-03 23:17:33.000 062 21183.65 97.60 42872.59 47820.60 2015-03-03 23:17:34.000 062 21183.66 97.57 42872.61 47820.62 2015-03-03 23:17:35.000 062 21183.67 97.53 42872.60 47820.63 2015-03-03 23:17:36.000 062 21183.67 97.50 42872.62 47820.64 2015-03-03 23:17:37.000 062 21183.64 97.45 42872.64 47820.64 2015-03-03 23:17:38.000 062 21183.65 97.42 42872.64 47820.63 2015-03-03 23:17:39.000 062 21183.66 97.45 42872.61 47820.65 2015-03-03 23:17:40.000 062 21183.68 97.41 42872.60 47820.65 2015-03-03 23:17:41.000 062 21183.65 97.35 42872.59 47820.64 2015-03-03 23:17:42.000 062 21183.66 97.31 42872.63 47820.63 2015-03-03 23:17:43.000 062 21183.63 97.27 42872.61 47820.63 2015-03-03 23:17:44.000 062 21183.65 97.23 42872.61 47820.64 2015-03-03 23:17:45.000 062 21183.65 97.21 42872.61 47820.66 2015-03-03 23:17:46.000 062 21183.69 97.17 42872.59 47820.64 2015-03-03 23:17:47.000 062 21183.63 97.18 42872.57 47820.63 2015-03-03 23:17:48.000 062 21183.61 97.18 42872.54 47820.63 2015-03-03 23:17:49.000 062 21183.61 97.16 42872.51 47820.57 2015-03-03 23:17:50.000 062 21183.58 97.15 42872.48 47820.55 2015-03-03 23:17:51.000 062 21183.59 97.15 42872.44 47820.51 2015-03-03 23:17:52.000 062 21183.58 97.17 42872.43 47820.47 2015-03-03 23:17:53.000 062 21183.56 97.14 42872.39 47820.45 2015-03-03 23:17:54.000 062 21183.56 97.11 42872.38 47820.42 2015-03-03 23:17:55.000 062 21183.58 97.07 42872.37 47820.40 2015-03-03 23:17:56.000 062 21183.56 97.06 42872.37 47820.40 2015-03-03 23:17:57.000 062 21183.57 97.05 42872.34 47820.38 2015-03-03 23:17:58.000 062 21183.56 97.01 42872.33 47820.37 2015-03-03 23:17:59.000 062 21183.56 97.01 42872.31 47820.37 2015-03-03 23:18:00.000 062 21183.58 96.97 42872.31 47820.35 2015-03-03 23:18:01.000 062 21183.58 96.99 42872.32 47820.37 2015-03-03 23:18:02.000 062 21183.58 97.02 42872.35 47820.36 2015-03-03 23:18:03.000 062 21183.60 97.03 42872.31 47820.36 2015-03-03 23:18:04.000 062 21183.58 97.02 42872.28 47820.33 2015-03-03 23:18:05.000 062 21183.55 97.00 42872.30 47820.29 2015-03-03 23:18:06.000 062 21183.54 96.98 42872.28 47820.27 2015-03-03 23:18:07.000 062 21183.56 96.95 42872.26 47820.28 2015-03-03 23:18:08.000 062 21183.54 96.94 42872.26 47820.27 2015-03-03 23:18:09.000 062 21183.54 96.93 42872.28 47820.26 2015-03-03 23:18:10.000 062 21183.54 96.90 42872.26 47820.26 2015-03-03 23:18:11.000 062 21183.55 96.88 42872.25 47820.24 2015-03-03 23:18:12.000 062 21183.53 96.87 42872.24 47820.28 2015-03-03 23:18:13.000 062 21183.53 96.83 42872.28 47820.25 2015-03-03 23:18:14.000 062 21183.55 96.82 42872.27 47820.25 2015-03-03 23:18:15.000 062 21183.53 96.79 42872.29 47820.27 2015-03-03 23:18:16.000 062 21183.52 96.76 42872.29 47820.28 2015-03-03 23:18:17.000 062 21183.51 96.73 42872.25 47820.25 2015-03-03 23:18:18.000 062 21183.51 96.70 42872.26 47820.26 2015-03-03 23:18:19.000 062 21183.52 96.70 42872.27 47820.27 2015-03-03 23:18:20.000 062 21183.48 96.68 42872.25 47820.27 2015-03-03 23:18:21.000 062 21183.48 96.66 42872.26 47820.25 2015-03-03 23:18:22.000 062 21183.49 96.64 42872.25 47820.24 2015-03-03 23:18:23.000 062 21183.50 96.65 42872.24 47820.22 2015-03-03 23:18:24.000 062 21183.52 96.59 42872.25 47820.21 2015-03-03 23:18:25.000 062 21183.53 96.53 42872.23 47820.24 2015-03-03 23:18:26.000 062 21183.55 96.47 42872.25 47820.25 2015-03-03 23:18:27.000 062 21183.58 96.44 42872.27 47820.27 2015-03-03 23:18:28.000 062 21183.61 96.41 42872.26 47820.29 2015-03-03 23:18:29.000 062 21183.60 96.38 42872.25 47820.31 2015-03-03 23:18:30.000 062 21183.62 96.37 42872.22 47820.31 2015-03-03 23:18:31.000 062 21183.62 96.34 42872.24 47820.34 2015-03-03 23:18:32.000 062 21183.63 96.31 42872.25 47820.32 2015-03-03 23:18:33.000 062 21183.63 96.28 42872.25 47820.33 2015-03-03 23:18:34.000 062 21183.64 96.26 42872.24 47820.31 2015-03-03 23:18:35.000 062 21183.67 96.19 42872.22 47820.35 2015-03-03 23:18:36.000 062 21183.70 96.16 42872.24 47820.35 2015-03-03 23:18:37.000 062 21183.68 96.12 42872.25 47820.34 2015-03-03 23:18:38.000 062 21183.70 96.10 42872.24 47820.37 2015-03-03 23:18:39.000 062 21183.73 96.08 42872.21 47820.34 2015-03-03 23:18:40.000 062 21183.78 96.08 42872.21 47820.37 2015-03-03 23:18:41.000 062 21183.79 96.07 42872.22 47820.35 2015-03-03 23:18:42.000 062 21183.79 96.02 42872.17 47820.35 2015-03-03 23:18:43.000 062 21183.79 95.98 42872.14 47820.37 2015-03-03 23:18:44.000 062 21183.79 95.95 42872.17 47820.34 2015-03-03 23:18:45.000 062 21183.77 95.93 42872.20 47820.34 2015-03-03 23:18:46.000 062 21183.80 95.90 42872.16 47820.36 2015-03-03 23:18:47.000 062 21183.80 95.86 42872.13 47820.36 2015-03-03 23:18:48.000 062 21183.81 95.82 42872.18 47820.35 2015-03-03 23:18:49.000 062 21183.78 95.81 42872.18 47820.38 2015-03-03 23:18:50.000 062 21183.81 95.79 42872.20 47820.39 2015-03-03 23:18:51.000 062 21183.79 95.80 42872.21 47820.36 2015-03-03 23:18:52.000 062 21183.82 95.77 42872.19 47820.36 2015-03-03 23:18:53.000 062 21183.80 95.75 42872.23 47820.38 2015-03-03 23:18:54.000 062 21183.84 95.69 42872.19 47820.37 2015-03-03 23:18:55.000 062 21183.83 95.65 42872.16 47820.36 2015-03-03 23:18:56.000 062 21183.81 95.64 42872.18 47820.39 2015-03-03 23:18:57.000 062 21183.83 95.61 42872.18 47820.37 2015-03-03 23:18:58.000 062 21183.85 95.60 42872.15 47820.36 2015-03-03 23:18:59.000 062 21183.85 95.57 42872.14 47820.36 2015-03-03 23:19:00.000 062 21183.86 95.55 42872.17 47820.35 2015-03-03 23:19:01.000 062 21183.83 95.55 42872.17 47820.38 2015-03-03 23:19:02.000 062 21183.83 95.53 42872.17 47820.37 2015-03-03 23:19:03.000 062 21183.85 95.52 42872.18 47820.36 2015-03-03 23:19:04.000 062 21183.85 95.50 42872.16 47820.35 2015-03-03 23:19:05.000 062 21183.86 95.45 42872.14 47820.36 2015-03-03 23:19:06.000 062 21183.83 95.45 42872.11 47820.36 2015-03-03 23:19:07.000 062 21183.84 95.47 42872.13 47820.36 2015-03-03 23:19:08.000 062 21183.85 95.47 42872.12 47820.32 2015-03-03 23:19:09.000 062 21183.86 95.48 42872.10 47820.33 2015-03-03 23:19:10.000 062 21183.85 95.49 42872.12 47820.31 2015-03-03 23:19:11.000 062 21183.90 95.49 42872.12 47820.32 2015-03-03 23:19:12.000 062 21183.92 95.47 42872.09 47820.29 2015-03-03 23:19:13.000 062 21183.92 95.44 42872.11 47820.34 2015-03-03 23:19:14.000 062 21183.94 95.44 42872.13 47820.32 2015-03-03 23:19:15.000 062 21183.92 95.42 42872.11 47820.34 2015-03-03 23:19:16.000 062 21183.97 95.38 42872.12 47820.36 2015-03-03 23:19:17.000 062 21183.96 95.39 42872.10 47820.35 2015-03-03 23:19:18.000 062 21183.99 95.38 42872.08 47820.37 2015-03-03 23:19:19.000 062 21183.96 95.38 42872.09 47820.35 2015-03-03 23:19:20.000 062 21183.95 95.35 42872.09 47820.36 2015-03-03 23:19:21.000 062 21183.95 95.36 42872.10 47820.36 2015-03-03 23:19:22.000 062 21183.93 95.36 42872.13 47820.37 2015-03-03 23:19:23.000 062 21183.91 95.37 42872.10 47820.37 2015-03-03 23:19:24.000 062 21183.90 95.38 42872.10 47820.32 2015-03-03 23:19:25.000 062 21183.86 95.41 42872.04 47820.31 2015-03-03 23:19:26.000 062 21183.80 95.43 42872.00 47820.22 2015-03-03 23:19:27.000 062 21183.77 95.45 42871.96 47820.21 2015-03-03 23:19:28.000 062 21183.75 95.46 42871.92 47820.17 2015-03-03 23:19:29.000 062 21183.74 95.44 42871.90 47820.12 2015-03-03 23:19:30.000 062 21183.76 95.37 42871.89 47820.09 2015-03-03 23:19:31.000 062 21183.79 95.25 42871.95 47820.11 2015-03-03 23:19:32.000 062 21183.85 95.13 42871.98 47820.13 2015-03-03 23:19:33.000 062 21183.89 95.02 42872.02 47820.19 2015-03-03 23:19:34.000 062 21183.93 94.97 42872.08 47820.29 2015-03-03 23:19:35.000 062 21183.93 94.91 42872.13 47820.33 2015-03-03 23:19:36.000 062 21183.96 94.90 42872.14 47820.36 2015-03-03 23:19:37.000 062 21183.97 94.89 42872.17 47820.42 2015-03-03 23:19:38.000 062 21184.00 94.83 42872.17 47820.43 2015-03-03 23:19:39.000 062 21184.00 94.79 42872.20 47820.43 2015-03-03 23:19:40.000 062 21184.03 94.75 42872.22 47820.48 2015-03-03 23:19:41.000 062 21184.05 94.69 42872.21 47820.52 2015-03-03 23:19:42.000 062 21184.02 94.69 42872.22 47820.49 2015-03-03 23:19:43.000 062 21184.05 94.65 42872.25 47820.51 2015-03-03 23:19:44.000 062 21184.07 94.60 42872.26 47820.55 2015-03-03 23:19:45.000 062 21184.08 94.58 42872.29 47820.54 2015-03-03 23:19:46.000 062 21184.10 94.56 42872.30 47820.59 2015-03-03 23:19:47.000 062 21184.11 94.55 42872.27 47820.59 2015-03-03 23:19:48.000 062 21184.11 94.52 42872.28 47820.62 2015-03-03 23:19:49.000 062 21184.13 94.49 42872.29 47820.62 2015-03-03 23:19:50.000 062 21184.12 94.47 42872.30 47820.63 2015-03-03 23:19:51.000 062 21184.12 94.43 42872.33 47820.60 2015-03-03 23:19:52.000 062 21184.15 94.41 42872.34 47820.65 2015-03-03 23:19:53.000 062 21184.13 94.37 42872.34 47820.62 2015-03-03 23:19:54.000 062 21184.13 94.33 42872.31 47820.65 2015-03-03 23:19:55.000 062 21184.17 94.30 42872.32 47820.64 2015-03-03 23:19:56.000 062 21184.18 94.29 42872.34 47820.65 2015-03-03 23:19:57.000 062 21184.18 94.29 42872.34 47820.66 2015-03-03 23:19:58.000 062 21184.17 94.25 42872.34 47820.64 2015-03-03 23:19:59.000 062 21184.17 94.24 42872.36 47820.64 2015-03-03 23:20:00.000 062 21184.17 94.24 42872.31 47820.64 2015-03-03 23:20:01.000 062 21184.15 94.20 42872.31 47820.63 2015-03-03 23:20:02.000 062 21184.14 94.15 42872.31 47820.64 2015-03-03 23:20:03.000 062 21184.15 94.16 42872.31 47820.61 2015-03-03 23:20:04.000 062 21184.17 94.16 42872.32 47820.63 2015-03-03 23:20:05.000 062 21184.17 94.12 42872.30 47820.59 2015-03-03 23:20:06.000 062 21184.17 94.10 42872.29 47820.62 2015-03-03 23:20:07.000 062 21184.18 94.09 42872.29 47820.61 2015-03-03 23:20:08.000 062 21184.18 94.06 42872.30 47820.60 2015-03-03 23:20:09.000 062 21184.17 94.04 42872.29 47820.62 2015-03-03 23:20:10.000 062 21184.15 94.03 42872.27 47820.64 2015-03-03 23:20:11.000 062 21184.14 94.01 42872.27 47820.60 2015-03-03 23:20:12.000 062 21184.16 94.01 42872.25 47820.59 2015-03-03 23:20:13.000 062 21184.14 94.00 42872.26 47820.62 2015-03-03 23:20:14.000 062 21184.13 93.98 42872.27 47820.59 2015-03-03 23:20:15.000 062 21184.13 93.98 42872.29 47820.60 2015-03-03 23:20:16.000 062 21184.14 93.96 42872.28 47820.61 2015-03-03 23:20:17.000 062 21184.14 93.93 42872.29 47820.60 2015-03-03 23:20:18.000 062 21184.14 93.90 42872.30 47820.60 2015-03-03 23:20:19.000 062 21184.15 93.88 42872.31 47820.61 2015-03-03 23:20:20.000 062 21184.19 93.87 42872.31 47820.61 2015-03-03 23:20:21.000 062 21184.21 93.86 42872.31 47820.61 2015-03-03 23:20:22.000 062 21184.18 93.86 42872.29 47820.63 2015-03-03 23:20:23.000 062 21184.21 93.84 42872.30 47820.63 2015-03-03 23:20:24.000 062 21184.21 93.81 42872.32 47820.62 2015-03-03 23:20:25.000 062 21184.21 93.79 42872.31 47820.63 2015-03-03 23:20:26.000 062 21184.20 93.77 42872.33 47820.63 2015-03-03 23:20:27.000 062 21184.19 93.75 42872.32 47820.64 2015-03-03 23:20:28.000 062 21184.16 93.71 42872.32 47820.64 2015-03-03 23:20:29.000 062 21184.16 93.67 42872.33 47820.64 2015-03-03 23:20:30.000 062 21184.16 93.63 42872.34 47820.64 2015-03-03 23:20:31.000 062 21184.15 93.59 42872.34 47820.63 2015-03-03 23:20:32.000 062 21184.11 93.51 42872.33 47820.63 2015-03-03 23:20:33.000 062 21184.14 93.46 42872.30 47820.64 2015-03-03 23:20:34.000 062 21184.10 93.45 42872.34 47820.61 2015-03-03 23:20:35.000 062 21184.09 93.43 42872.36 47820.64 2015-03-03 23:20:36.000 062 21184.13 93.35 42872.39 47820.64 2015-03-03 23:20:37.000 062 21184.09 93.30 42872.41 47820.67 2015-03-03 23:20:38.000 062 21184.09 93.25 42872.43 47820.66 2015-03-03 23:20:39.000 062 21184.10 93.21 42872.46 47820.69 2015-03-03 23:20:40.000 062 21184.09 93.17 42872.46 47820.71 2015-03-03 23:20:41.000 062 21184.08 93.12 42872.48 47820.71 2015-03-03 23:20:42.000 062 21184.11 93.08 42872.50 47820.72 2015-03-03 23:20:43.000 062 21184.06 93.06 42872.49 47820.71 2015-03-03 23:20:44.000 062 21184.01 93.07 42872.49 47820.74 2015-03-03 23:20:45.000 062 21183.98 93.06 42872.48 47820.71 2015-03-03 23:20:46.000 062 21183.99 93.05 42872.50 47820.70 2015-03-03 23:20:47.000 062 21183.98 93.03 42872.51 47820.71 2015-03-03 23:20:48.000 062 21183.99 93.01 42872.51 47820.70 2015-03-03 23:20:49.000 062 21183.96 93.00 42872.48 47820.68 2015-03-03 23:20:50.000 062 21183.94 92.99 42872.46 47820.70 2015-03-03 23:20:51.000 062 21183.95 92.99 42872.50 47820.71 2015-03-03 23:20:52.000 062 21183.95 92.99 42872.50 47820.70 2015-03-03 23:20:53.000 062 21183.95 92.99 42872.54 47820.67 2015-03-03 23:20:54.000 062 21183.90 92.97 42872.50 47820.68 2015-03-03 23:20:55.000 062 21183.93 92.96 42872.51 47820.69 2015-03-03 23:20:56.000 062 21183.94 92.94 42872.53 47820.67 2015-03-03 23:20:57.000 062 21183.91 92.92 42872.54 47820.67 2015-03-03 23:20:58.000 062 21183.92 92.92 42872.53 47820.68 2015-03-03 23:20:59.000 062 21183.92 92.91 42872.50 47820.66 2015-03-03 23:21:00.000 062 21183.93 92.91 42872.51 47820.67 2015-03-03 23:21:01.000 062 21183.93 92.89 42872.49 47820.67 2015-03-03 23:21:02.000 062 21183.91 92.89 42872.51 47820.65 2015-03-03 23:21:03.000 062 21183.91 92.86 42872.52 47820.67 2015-03-03 23:21:04.000 062 21183.89 92.82 42872.53 47820.65 2015-03-03 23:21:05.000 062 21183.87 92.79 42872.53 47820.66 2015-03-03 23:21:06.000 062 21183.89 92.78 42872.54 47820.66 2015-03-03 23:21:07.000 062 21183.88 92.79 42872.53 47820.65 2015-03-03 23:21:08.000 062 21183.88 92.75 42872.51 47820.67 2015-03-03 23:21:09.000 062 21183.89 92.75 42872.51 47820.64 2015-03-03 23:21:10.000 062 21183.87 92.71 42872.53 47820.68 2015-03-03 23:21:11.000 062 21183.88 92.69 42872.54 47820.65 2015-03-03 23:21:12.000 062 21183.88 92.68 42872.55 47820.67 2015-03-03 23:21:13.000 062 21183.88 92.68 42872.53 47820.66 2015-03-03 23:21:14.000 062 21183.86 92.65 42872.49 47820.66 2015-03-03 23:21:15.000 062 21183.85 92.62 42872.49 47820.63 2015-03-03 23:21:16.000 062 21183.86 92.58 42872.52 47820.64 2015-03-03 23:21:17.000 062 21183.86 92.52 42872.53 47820.63 2015-03-03 23:21:18.000 062 21183.86 92.52 42872.50 47820.65 2015-03-03 23:21:19.000 062 21183.84 92.50 42872.50 47820.66 2015-03-03 23:21:20.000 062 21183.86 92.46 42872.52 47820.65 2015-03-03 23:21:21.000 062 21183.85 92.41 42872.52 47820.65 2015-03-03 23:21:22.000 062 21183.82 92.38 42872.53 47820.65 2015-03-03 23:21:23.000 062 21183.81 92.37 42872.51 47820.64 2015-03-03 23:21:24.000 062 21183.81 92.36 42872.51 47820.64 2015-03-03 23:21:25.000 062 21183.78 92.32 42872.51 47820.63 2015-03-03 23:21:26.000 062 21183.75 92.33 42872.52 47820.64 2015-03-03 23:21:27.000 062 21183.74 92.32 42872.51 47820.61 2015-03-03 23:21:28.000 062 21183.74 92.32 42872.50 47820.62 2015-03-03 23:21:29.000 062 21183.73 92.30 42872.48 47820.59 2015-03-03 23:21:30.000 062 21183.68 92.27 42872.47 47820.58 2015-03-03 23:21:31.000 062 21183.65 92.23 42872.51 47820.58 2015-03-03 23:21:32.000 062 21183.65 92.21 42872.50 47820.54 2015-03-03 23:21:33.000 062 21183.65 92.23 42872.51 47820.56 2015-03-03 23:21:34.000 062 21183.65 92.21 42872.48 47820.51 2015-03-03 23:21:35.000 062 21183.62 92.20 42872.51 47820.52 2015-03-03 23:21:36.000 062 21183.59 92.17 42872.48 47820.50 2015-03-03 23:21:37.000 062 21183.58 92.16 42872.46 47820.48 2015-03-03 23:21:38.000 062 21183.57 92.13 42872.40 47820.46 2015-03-03 23:21:39.000 062 21183.57 92.08 42872.40 47820.44 2015-03-03 23:21:40.000 062 21183.58 92.08 42872.42 47820.45 2015-03-03 23:21:41.000 062 21183.51 92.05 42872.41 47820.42 2015-03-03 23:21:42.000 062 21183.51 92.04 42872.39 47820.40 2015-03-03 23:21:43.000 062 21183.49 92.00 42872.43 47820.41 2015-03-03 23:21:44.000 062 21183.45 91.96 42872.41 47820.41 2015-03-03 23:21:45.000 062 21183.48 91.90 42872.40 47820.37 2015-03-03 23:21:46.000 062 21183.47 91.89 42872.42 47820.38 2015-03-03 23:21:47.000 062 21183.45 91.88 42872.43 47820.39 2015-03-03 23:21:48.000 062 21183.46 91.89 42872.39 47820.37 2015-03-03 23:21:49.000 062 21183.46 91.85 42872.39 47820.36 2015-03-03 23:21:50.000 062 21183.51 91.84 42872.39 47820.37 2015-03-03 23:21:51.000 062 21183.51 91.81 42872.36 47820.37 2015-03-03 23:21:52.000 062 21183.51 91.79 42872.36 47820.38 2015-03-03 23:21:53.000 062 21183.51 91.73 42872.38 47820.36 2015-03-03 23:21:54.000 062 21183.52 91.71 42872.38 47820.36 2015-03-03 23:21:55.000 062 21183.52 91.70 42872.36 47820.39 2015-03-03 23:21:56.000 062 21183.51 91.68 42872.39 47820.36 2015-03-03 23:21:57.000 062 21183.51 91.64 42872.39 47820.38 2015-03-03 23:21:58.000 062 21183.55 91.61 42872.40 47820.38 2015-03-03 23:21:59.000 062 21183.53 91.61 42872.35 47820.36 2015-03-03 23:22:00.000 062 21183.53 91.60 42872.32 47820.37 2015-03-03 23:22:01.000 062 21183.53 91.60 42872.34 47820.37 2015-03-03 23:22:02.000 062 21183.54 91.60 42872.33 47820.37 2015-03-03 23:22:03.000 062 21183.56 91.54 42872.35 47820.37 2015-03-03 23:22:04.000 062 21183.55 91.52 42872.34 47820.35 2015-03-03 23:22:05.000 062 21183.56 91.51 42872.33 47820.36 2015-03-03 23:22:06.000 062 21183.57 91.48 42872.32 47820.37 2015-03-03 23:22:07.000 062 21183.56 91.42 42872.33 47820.35 2015-03-03 23:22:08.000 062 21183.57 91.39 42872.30 47820.35 2015-03-03 23:22:09.000 062 21183.60 91.37 42872.29 47820.35 2015-03-03 23:22:10.000 062 21183.58 91.34 42872.26 47820.35 2015-03-03 23:22:11.000 062 21183.54 91.30 42872.22 47820.30 2015-03-03 23:22:12.000 062 21183.50 91.34 42872.21 47820.26 2015-03-03 23:22:13.000 062 21183.47 91.39 42872.17 47820.21 2015-03-03 23:22:14.000 062 21183.54 91.45 42872.17 47820.18 2015-03-03 23:22:15.000 062 21183.62 91.45 42872.17 47820.22 2015-03-03 23:22:16.000 062 21183.66 91.36 42872.20 47820.26 2015-03-03 23:22:17.000 062 21183.67 91.30 42872.24 47820.30 2015-03-03 23:22:18.000 062 21183.64 91.26 42872.28 47820.36 2015-03-03 23:22:19.000 062 21183.65 91.21 42872.30 47820.36 2015-03-03 23:22:20.000 062 21183.64 91.19 42872.31 47820.35 2015-03-03 23:22:21.000 062 21183.64 91.14 42872.30 47820.36 2015-03-03 23:22:22.000 062 21183.68 91.11 42872.28 47820.40 2015-03-03 23:22:23.000 062 21183.72 91.08 42872.29 47820.42 2015-03-03 23:22:24.000 062 21183.71 91.03 42872.32 47820.39 2015-03-03 23:22:25.000 062 21183.72 91.02 42872.34 47820.41 2015-03-03 23:22:26.000 062 21183.73 91.01 42872.31 47820.43 2015-03-03 23:22:27.000 062 21183.67 90.98 42872.34 47820.40 2015-03-03 23:22:28.000 062 21183.68 90.94 42872.36 47820.42 2015-03-03 23:22:29.000 062 21183.70 90.93 42872.36 47820.42 2015-03-03 23:22:30.000 062 21183.71 90.96 42872.33 47820.43 2015-03-03 23:22:31.000 062 21183.73 90.96 42872.32 47820.42 2015-03-03 23:22:32.000 062 21183.75 90.93 42872.29 47820.44 2015-03-03 23:22:33.000 062 21183.71 90.89 42872.32 47820.42 2015-03-03 23:22:34.000 062 21183.70 90.87 42872.32 47820.42 2015-03-03 23:22:35.000 062 21183.69 90.87 42872.33 47820.43 2015-03-03 23:22:36.000 062 21183.70 90.86 42872.35 47820.44 2015-03-03 23:22:37.000 062 21183.68 90.83 42872.36 47820.41 2015-03-03 23:22:38.000 062 21183.70 90.80 42872.40 47820.44 2015-03-03 23:22:39.000 062 21183.71 90.80 42872.34 47820.42 2015-03-03 23:22:40.000 062 21183.74 90.79 42872.33 47820.45 2015-03-03 23:22:41.000 062 21183.72 90.77 42872.34 47820.42 2015-03-03 23:22:42.000 062 21183.73 90.76 42872.37 47820.44 2015-03-03 23:22:43.000 062 21183.72 90.71 42872.35 47820.45 2015-03-03 23:22:44.000 062 21183.72 90.67 42872.34 47820.45 2015-03-03 23:22:45.000 062 21183.72 90.65 42872.38 47820.44 2015-03-03 23:22:46.000 062 21183.73 90.61 42872.39 47820.47 2015-03-03 23:22:47.000 062 21183.71 90.58 42872.39 47820.47 2015-03-03 23:22:48.000 062 21183.68 90.54 42872.43 47820.47 2015-03-03 23:22:49.000 062 21183.69 90.52 42872.41 47820.49 2015-03-03 23:22:50.000 062 21183.69 90.52 42872.40 47820.49 2015-03-03 23:22:51.000 062 21183.67 90.50 42872.39 47820.49 2015-03-03 23:22:52.000 062 21183.66 90.47 42872.41 47820.47 2015-03-03 23:22:53.000 062 21183.65 90.46 42872.37 47820.46 2015-03-03 23:22:54.000 062 21183.65 90.47 42872.38 47820.44 2015-03-03 23:22:55.000 062 21183.68 90.48 42872.37 47820.44 2015-03-03 23:22:56.000 062 21183.66 90.43 42872.37 47820.44 2015-03-03 23:22:57.000 062 21183.67 90.42 42872.34 47820.43 2015-03-03 23:22:58.000 062 21183.64 90.45 42872.30 47820.41 2015-03-03 23:22:59.000 062 21183.64 90.45 42872.29 47820.39 2015-03-03 23:23:00.000 062 21183.62 90.44 42872.27 47820.36 2015-03-03 23:23:01.000 062 21183.60 90.42 42872.25 47820.36 2015-03-03 23:23:02.000 062 21183.59 90.41 42872.26 47820.33 2015-03-03 23:23:03.000 062 21183.60 90.37 42872.25 47820.31 2015-03-03 23:23:04.000 062 21183.60 90.34 42872.24 47820.30 2015-03-03 23:23:05.000 062 21183.56 90.33 42872.23 47820.28 2015-03-03 23:23:06.000 062 21183.56 90.29 42872.25 47820.28 2015-03-03 23:23:07.000 062 21183.56 90.28 42872.20 47820.26 2015-03-03 23:23:08.000 062 21183.57 90.23 42872.19 47820.25 2015-03-03 23:23:09.000 062 21183.57 90.21 42872.21 47820.28 2015-03-03 23:23:10.000 062 21183.55 90.19 42872.23 47820.22 2015-03-03 23:23:11.000 062 21183.54 90.18 42872.22 47820.26 2015-03-03 23:23:12.000 062 21183.55 90.15 42872.20 47820.29 2015-03-03 23:23:13.000 062 21183.55 90.13 42872.22 47820.26 2015-03-03 23:23:14.000 062 21183.58 90.10 42872.25 47820.27 2015-03-03 23:23:15.000 062 21183.58 90.10 42872.25 47820.27 2015-03-03 23:23:16.000 062 21183.57 90.08 42872.27 47820.27 2015-03-03 23:23:17.000 062 21183.60 90.06 42872.27 47820.30 2015-03-03 23:23:18.000 062 21183.59 90.05 42872.26 47820.31 2015-03-03 23:23:19.000 062 21183.60 90.03 42872.23 47820.31 2015-03-03 23:23:20.000 062 21183.59 90.03 42872.27 47820.31 2015-03-03 23:23:21.000 062 21183.62 90.03 42872.26 47820.29 2015-03-03 23:23:22.000 062 21183.62 90.01 42872.25 47820.30 2015-03-03 23:23:23.000 062 21183.65 90.01 42872.23 47820.30 2015-03-03 23:23:24.000 062 21183.64 90.00 42872.19 47820.29 2015-03-03 23:23:25.000 062 21183.66 90.00 42872.19 47820.29 2015-03-03 23:23:26.000 062 21183.66 89.98 42872.23 47820.28 2015-03-03 23:23:27.000 062 21183.66 89.95 42872.23 47820.29 2015-03-03 23:23:28.000 062 21183.68 89.93 42872.23 47820.30 2015-03-03 23:23:29.000 062 21183.70 89.91 42872.22 47820.30 2015-03-03 23:23:30.000 062 21183.71 89.89 42872.24 47820.31 2015-03-03 23:23:31.000 062 21183.70 89.89 42872.25 47820.31 2015-03-03 23:23:32.000 062 21183.69 89.88 42872.26 47820.32 2015-03-03 23:23:33.000 062 21183.73 89.86 42872.24 47820.32 2015-03-03 23:23:34.000 062 21183.72 89.82 42872.23 47820.31 2015-03-03 23:23:35.000 062 21183.71 89.79 42872.20 47820.31 2015-03-03 23:23:36.000 062 21183.72 89.77 42872.23 47820.33 2015-03-03 23:23:37.000 062 21183.73 89.74 42872.26 47820.33 2015-03-03 23:23:38.000 062 21183.74 89.69 42872.24 47820.33 2015-03-03 23:23:39.000 062 21183.71 89.67 42872.28 47820.34 2015-03-03 23:23:40.000 062 21183.68 89.67 42872.26 47820.34 2015-03-03 23:23:41.000 062 21183.71 89.65 42872.26 47820.34 2015-03-03 23:23:42.000 062 21183.73 89.63 42872.24 47820.34 2015-03-03 23:23:43.000 062 21183.70 89.62 42872.25 47820.34 2015-03-03 23:23:44.000 062 21183.72 89.57 42872.30 47820.34 2015-03-03 23:23:45.000 062 21183.72 89.54 42872.28 47820.35 2015-03-03 23:23:46.000 062 21183.70 89.52 42872.29 47820.34 2015-03-03 23:23:47.000 062 21183.68 89.51 42872.31 47820.36 2015-03-03 23:23:48.000 062 21183.72 89.47 42872.31 47820.35 2015-03-03 23:23:49.000 062 21183.73 89.41 42872.32 47820.38 2015-03-03 23:23:50.000 062 21183.75 89.37 42872.31 47820.39 2015-03-03 23:23:51.000 062 21183.73 89.35 42872.32 47820.40 2015-03-03 23:23:52.000 062 21183.74 89.34 42872.33 47820.41 2015-03-03 23:23:53.000 062 21183.75 89.33 42872.35 47820.41 2015-03-03 23:23:54.000 062 21183.72 89.33 42872.35 47820.38 2015-03-03 23:23:55.000 062 21183.71 89.32 42872.35 47820.38 2015-03-03 23:23:56.000 062 21183.72 89.32 42872.32 47820.38 2015-03-03 23:23:57.000 062 21183.73 89.28 42872.33 47820.38 2015-03-03 23:23:58.000 062 21183.75 89.24 42872.31 47820.39 2015-03-03 23:23:59.000 062 21183.76 89.21 42872.32 47820.40 2015-03-03 23:24:00.000 062 21183.73 89.19 42872.34 47820.38 2015-03-03 23:24:01.000 062 21183.70 89.18 42872.33 47820.38 2015-03-03 23:24:02.000 062 21183.73 89.17 42872.34 47820.40 2015-03-03 23:24:03.000 062 21183.73 89.14 42872.34 47820.40 2015-03-03 23:24:04.000 062 21183.73 89.13 42872.32 47820.43 2015-03-03 23:24:05.000 062 21183.75 89.09 42872.34 47820.42 2015-03-03 23:24:06.000 062 21183.74 89.05 42872.36 47820.44 2015-03-03 23:24:07.000 062 21183.73 89.05 42872.37 47820.43 2015-03-03 23:24:08.000 062 21183.77 89.02 42872.38 47820.44 2015-03-03 23:24:09.000 062 21183.78 88.99 42872.37 47820.46 2015-03-03 23:24:10.000 062 21183.80 88.97 42872.37 47820.42 2015-03-03 23:24:11.000 062 21183.84 88.95 42872.35 47820.45 2015-03-03 23:24:12.000 062 21183.80 88.91 42872.35 47820.46 2015-03-03 23:24:13.000 062 21183.82 88.88 42872.34 47820.47 2015-03-03 23:24:14.000 062 21183.84 88.86 42872.36 47820.48 2015-03-03 23:24:15.000 062 21183.84 88.87 42872.35 47820.47 2015-03-03 23:24:16.000 062 21183.85 88.85 42872.33 47820.48 2015-03-03 23:24:17.000 062 21183.85 88.83 42872.36 47820.49 2015-03-03 23:24:18.000 062 21183.84 88.79 42872.34 47820.50 2015-03-03 23:24:19.000 062 21183.87 88.78 42872.38 47820.50 2015-03-03 23:24:20.000 062 21183.87 88.77 42872.38 47820.49 2015-03-03 23:24:21.000 062 21183.85 88.76 42872.37 47820.49 2015-03-03 23:24:22.000 062 21183.84 88.75 42872.35 47820.50 2015-03-03 23:24:23.000 062 21183.85 88.74 42872.33 47820.49 2015-03-03 23:24:24.000 062 21183.83 88.70 42872.33 47820.50 2015-03-03 23:24:25.000 062 21183.86 88.66 42872.34 47820.47 2015-03-03 23:24:26.000 062 21183.86 88.62 42872.38 47820.48 2015-03-03 23:24:27.000 062 21183.85 88.61 42872.37 47820.50 2015-03-03 23:24:28.000 062 21183.86 88.60 42872.38 47820.50 2015-03-03 23:24:29.000 062 21183.87 88.57 42872.37 47820.50 2015-03-03 23:24:30.000 062 21183.89 88.55 42872.37 47820.50 2015-03-03 23:24:31.000 062 21183.87 88.53 42872.40 47820.49 2015-03-03 23:24:32.000 062 21183.86 88.50 42872.36 47820.49 2015-03-03 23:24:33.000 062 21183.88 88.47 42872.34 47820.51 2015-03-03 23:24:34.000 062 21183.89 88.43 42872.33 47820.51 2015-03-03 23:24:35.000 062 21183.88 88.45 42872.34 47820.49 2015-03-03 23:24:36.000 062 21183.88 88.43 42872.33 47820.52 2015-03-03 23:24:37.000 062 21183.88 88.38 42872.36 47820.51 2015-03-03 23:24:38.000 062 21183.90 88.32 42872.37 47820.54 2015-03-03 23:24:39.000 062 21183.92 88.30 42872.35 47820.53 2015-03-03 23:24:40.000 062 21183.90 88.28 42872.36 47820.55 2015-03-03 23:24:41.000 062 21183.94 88.26 42872.38 47820.52 2015-03-03 23:24:42.000 062 21183.94 88.24 42872.39 47820.56 2015-03-03 23:24:43.000 062 21183.93 88.23 42872.35 47820.56 2015-03-03 23:24:44.000 062 21183.94 88.23 42872.37 47820.56 2015-03-03 23:24:45.000 062 21183.94 88.19 42872.39 47820.55 2015-03-03 23:24:46.000 062 21183.95 88.17 42872.38 47820.54 2015-03-03 23:24:47.000 062 21183.97 88.14 42872.41 47820.56 2015-03-03 23:24:48.000 062 21183.97 88.11 42872.40 47820.57 2015-03-03 23:24:49.000 062 21183.99 88.09 42872.39 47820.57 2015-03-03 23:24:50.000 062 21184.00 88.08 42872.38 47820.55 2015-03-03 23:24:51.000 062 21183.98 88.06 42872.37 47820.57 2015-03-03 23:24:52.000 062 21183.98 88.04 42872.36 47820.57 2015-03-03 23:24:53.000 062 21184.03 88.03 42872.34 47820.58 2015-03-03 23:24:54.000 062 21184.01 88.05 42872.33 47820.56 2015-03-03 23:24:55.000 062 21183.98 88.04 42872.31 47820.56 2015-03-03 23:24:56.000 062 21183.98 88.05 42872.35 47820.55 2015-03-03 23:24:57.000 062 21184.02 88.03 42872.34 47820.51 2015-03-03 23:24:58.000 062 21184.03 87.99 42872.30 47820.52 2015-03-03 23:24:59.000 062 21184.03 87.98 42872.28 47820.51 2015-03-03 23:25:00.000 062 21184.03 87.95 42872.29 47820.52 2015-03-03 23:25:01.000 062 21184.04 87.94 42872.29 47820.48 2015-03-03 23:25:02.000 062 21184.05 87.90 42872.32 47820.51 2015-03-03 23:25:03.000 062 21184.00 87.93 42872.29 47820.47 2015-03-03 23:25:04.000 062 21183.98 87.93 42872.27 47820.48 2015-03-03 23:25:05.000 062 21183.99 87.91 42872.27 47820.49 2015-03-03 23:25:06.000 062 21184.02 87.90 42872.26 47820.46 2015-03-03 23:25:07.000 062 21184.02 87.90 42872.25 47820.47 2015-03-03 23:25:08.000 062 21184.04 87.89 42872.23 47820.45 2015-03-03 23:25:09.000 062 21184.01 87.88 42872.23 47820.46 2015-03-03 23:25:10.000 062 21184.01 87.88 42872.19 47820.44 2015-03-03 23:25:11.000 062 21184.01 87.87 42872.20 47820.44 2015-03-03 23:25:12.000 062 21184.02 87.88 42872.22 47820.45 2015-03-03 23:25:13.000 062 21184.02 87.86 42872.21 47820.44 2015-03-03 23:25:14.000 062 21184.02 87.83 42872.20 47820.41 2015-03-03 23:25:15.000 062 21183.99 87.79 42872.20 47820.43 2015-03-03 23:25:16.000 062 21183.97 87.76 42872.19 47820.42 2015-03-03 23:25:17.000 062 21183.98 87.73 42872.21 47820.42 2015-03-03 23:25:18.000 062 21183.94 87.72 42872.21 47820.40 2015-03-03 23:25:19.000 062 21183.93 87.69 42872.21 47820.39 2015-03-03 23:25:20.000 062 21183.92 87.65 42872.20 47820.39 2015-03-03 23:25:21.000 062 21183.94 87.65 42872.17 47820.37 2015-03-03 23:25:22.000 062 21183.95 87.62 42872.15 47820.38 2015-03-03 23:25:23.000 062 21183.96 87.59 42872.17 47820.37 2015-03-03 23:25:24.000 062 21183.96 87.55 42872.17 47820.40 2015-03-03 23:25:25.000 062 21183.97 87.54 42872.18 47820.38 2015-03-03 23:25:26.000 062 21183.96 87.55 42872.18 47820.39 2015-03-03 23:25:27.000 062 21184.01 87.54 42872.19 47820.40 2015-03-03 23:25:28.000 062 21184.00 87.54 42872.21 47820.43 2015-03-03 23:25:29.000 062 21183.99 87.52 42872.23 47820.43 2015-03-03 23:25:30.000 062 21184.03 87.53 42872.23 47820.45 2015-03-03 23:25:31.000 062 21184.06 87.56 42872.22 47820.46 2015-03-03 23:25:32.000 062 21184.04 87.56 42872.27 47820.47 2015-03-03 23:25:33.000 062 21184.10 87.54 42872.26 47820.52 2015-03-03 23:25:34.000 062 21184.11 87.51 42872.27 47820.47 2015-03-03 23:25:35.000 062 21184.11 87.49 42872.27 47820.51 2015-03-03 23:25:36.000 062 21184.12 87.48 42872.25 47820.50 2015-03-03 23:25:37.000 062 21184.11 87.48 42872.27 47820.50 2015-03-03 23:25:38.000 062 21184.13 87.44 42872.26 47820.52 2015-03-03 23:25:39.000 062 21184.10 87.45 42872.25 47820.52 2015-03-03 23:25:40.000 062 21184.11 87.44 42872.25 47820.52 2015-03-03 23:25:41.000 062 21184.10 87.42 42872.26 47820.53 2015-03-03 23:25:42.000 062 21184.10 87.42 42872.25 47820.53 2015-03-03 23:25:43.000 062 21184.12 87.41 42872.24 47820.55 2015-03-03 23:25:44.000 062 21184.13 87.39 42872.25 47820.52 2015-03-03 23:25:45.000 062 21184.11 87.35 42872.28 47820.54 2015-03-03 23:25:46.000 062 21184.11 87.37 42872.27 47820.53 2015-03-03 23:25:47.000 062 21184.10 87.35 42872.26 47820.53 2015-03-03 23:25:48.000 062 21184.10 87.31 42872.28 47820.54 2015-03-03 23:25:49.000 062 21184.11 87.33 42872.29 47820.52 2015-03-03 23:25:50.000 062 21184.13 87.32 42872.29 47820.56 2015-03-03 23:25:51.000 062 21184.15 87.33 42872.26 47820.53 2015-03-03 23:25:52.000 062 21184.17 87.30 42872.25 47820.58 2015-03-03 23:25:53.000 062 21184.17 87.31 42872.26 47820.55 2015-03-03 23:25:54.000 062 21184.19 87.27 42872.26 47820.59 2015-03-03 23:25:55.000 062 21184.22 87.27 42872.26 47820.55 2015-03-03 23:25:56.000 062 21184.24 87.25 42872.26 47820.58 2015-03-03 23:25:57.000 062 21184.23 87.26 42872.25 47820.57 2015-03-03 23:25:58.000 062 21184.22 87.26 42872.25 47820.59 2015-03-03 23:25:59.000 062 21184.26 87.25 42872.25 47820.59 2015-03-03 23:26:00.000 062 21184.27 87.24 42872.25 47820.62 2015-03-03 23:26:01.000 062 21184.25 87.23 42872.27 47820.62 2015-03-03 23:26:02.000 062 21184.27 87.25 42872.26 47820.60 2015-03-03 23:26:03.000 062 21184.27 87.26 42872.25 47820.60 2015-03-03 23:26:04.000 062 21184.27 87.25 42872.27 47820.63 2015-03-03 23:26:05.000 062 21184.28 87.27 42872.27 47820.60 2015-03-03 23:26:06.000 062 21184.32 87.28 42872.23 47820.60 2015-03-03 23:26:07.000 062 21184.31 87.29 42872.22 47820.59 2015-03-03 23:26:08.000 062 21184.32 87.27 42872.23 47820.60 2015-03-03 23:26:09.000 062 21184.32 87.27 42872.25 47820.60 2015-03-03 23:26:10.000 062 21184.33 87.29 42872.26 47820.59 2015-03-03 23:26:11.000 062 21184.31 87.29 42872.25 47820.59 2015-03-03 23:26:12.000 062 21184.31 87.27 42872.25 47820.59 2015-03-03 23:26:13.000 062 21184.32 87.27 42872.24 47820.59 2015-03-03 23:26:14.000 062 21184.34 87.26 42872.22 47820.59 2015-03-03 23:26:15.000 062 21184.36 87.26 42872.22 47820.60 2015-03-03 23:26:16.000 062 21184.37 87.24 42872.19 47820.58 2015-03-03 23:26:17.000 062 21184.38 87.26 42872.18 47820.60 2015-03-03 23:26:18.000 062 21184.37 87.28 42872.21 47820.59 2015-03-03 23:26:19.000 062 21184.37 87.28 42872.19 47820.58 2015-03-03 23:26:20.000 062 21184.39 87.28 42872.20 47820.57 2015-03-03 23:26:21.000 062 21184.40 87.29 42872.17 47820.57 2015-03-03 23:26:22.000 062 21184.45 87.28 42872.16 47820.57 2015-03-03 23:26:23.000 062 21184.41 87.32 42872.17 47820.57 2015-03-03 23:26:24.000 062 21184.41 87.31 42872.14 47820.57 2015-03-03 23:26:25.000 062 21184.41 87.31 42872.14 47820.57 2015-03-03 23:26:26.000 062 21184.41 87.32 42872.11 47820.56 2015-03-03 23:26:27.000 062 21184.40 87.33 42872.09 47820.56 2015-03-03 23:26:28.000 062 21184.41 87.36 42872.10 47820.55 2015-03-03 23:26:29.000 062 21184.43 87.38 42872.13 47820.57 2015-03-03 23:26:30.000 062 21184.47 87.37 42872.13 47820.54 2015-03-03 23:26:31.000 062 21184.45 87.38 42872.10 47820.55 2015-03-03 23:26:32.000 062 21184.47 87.40 42872.10 47820.56 2015-03-03 23:26:33.000 062 21184.47 87.40 42872.08 47820.55 2015-03-03 23:26:34.000 062 21184.47 87.39 42872.09 47820.57 2015-03-03 23:26:35.000 062 21184.48 87.40 42872.07 47820.55 2015-03-03 23:26:36.000 062 21184.49 87.40 42872.07 47820.54 2015-03-03 23:26:37.000 062 21184.52 87.39 42872.07 47820.55 2015-03-03 23:26:38.000 062 21184.53 87.39 42872.05 47820.54 2015-03-03 23:26:39.000 062 21184.53 87.39 42872.02 47820.54 2015-03-03 23:26:40.000 062 21184.55 87.37 42872.03 47820.57 2015-03-03 23:26:41.000 062 21184.55 87.37 42872.04 47820.53 2015-03-03 23:26:42.000 062 21184.58 87.38 42872.03 47820.57 2015-03-03 23:26:43.000 062 21184.59 87.37 42872.04 47820.55 2015-03-03 23:26:44.000 062 21184.59 87.38 42872.06 47820.57 2015-03-03 23:26:45.000 062 21184.62 87.37 42872.06 47820.57 2015-03-03 23:26:46.000 062 21184.58 87.40 42872.05 47820.56 2015-03-03 23:26:47.000 062 21184.56 87.43 42872.00 47820.55 2015-03-03 23:26:48.000 062 21184.59 87.41 42872.06 47820.58 2015-03-03 23:26:49.000 062 21184.56 87.39 42872.06 47820.54 2015-03-03 23:26:50.000 062 21184.54 87.38 42872.03 47820.55 2015-03-03 23:26:51.000 062 21184.55 87.41 42872.05 47820.53 2015-03-03 23:26:52.000 062 21184.54 87.40 42872.05 47820.52 2015-03-03 23:26:53.000 062 21184.55 87.39 42872.04 47820.52 2015-03-03 23:26:54.000 062 21184.55 87.36 42872.02 47820.51 2015-03-03 23:26:55.000 062 21184.52 87.37 42872.02 47820.52 2015-03-03 23:26:56.000 062 21184.52 87.36 42872.01 47820.54 2015-03-03 23:26:57.000 062 21184.50 87.38 42872.02 47820.49 2015-03-03 23:26:58.000 062 21184.43 87.45 42872.01 47820.49 2015-03-03 23:26:59.000 062 21184.38 87.50 42871.99 47820.46 2015-03-03 23:27:00.000 062 21184.36 87.52 42871.98 47820.41 2015-03-03 23:27:01.000 062 21184.38 87.52 42871.95 47820.38 2015-03-03 23:27:02.000 062 21184.36 87.52 42871.93 47820.38 2015-03-03 23:27:03.000 062 21184.36 87.53 42871.92 47820.36 2015-03-03 23:27:04.000 062 21184.37 87.47 42871.93 47820.36 2015-03-03 23:27:05.000 062 21184.37 87.46 42871.96 47820.37 2015-03-03 23:27:06.000 062 21184.41 87.45 42872.01 47820.37 2015-03-03 23:27:07.000 062 21184.42 87.42 42871.99 47820.38 2015-03-03 23:27:08.000 062 21184.42 87.43 42871.97 47820.39 2015-03-03 23:27:09.000 062 21184.40 87.45 42871.98 47820.42 2015-03-03 23:27:10.000 062 21184.38 87.46 42871.98 47820.42 2015-03-03 23:27:11.000 062 21184.38 87.47 42871.99 47820.42 2015-03-03 23:27:12.000 062 21184.39 87.48 42871.97 47820.40 2015-03-03 23:27:13.000 062 21184.41 87.51 42871.96 47820.40 2015-03-03 23:27:14.000 062 21184.42 87.54 42871.95 47820.42 2015-03-03 23:27:15.000 062 21184.42 87.56 42871.96 47820.39 2015-03-03 23:27:16.000 062 21184.39 87.56 42871.96 47820.38 2015-03-03 23:27:17.000 062 21184.40 87.59 42871.93 47820.38 2015-03-03 23:27:18.000 062 21184.39 87.63 42871.93 47820.36 2015-03-03 23:27:19.000 062 21184.37 87.65 42871.91 47820.35 2015-03-03 23:27:20.000 062 21184.39 87.65 42871.92 47820.33 2015-03-03 23:27:21.000 062 21184.39 87.63 42871.90 47820.34 2015-03-03 23:27:22.000 062 21184.40 87.64 42871.90 47820.34 2015-03-03 23:27:23.000 062 21184.45 87.67 42871.87 47820.31 2015-03-03 23:27:24.000 062 21184.49 87.68 42871.86 47820.32 2015-03-03 23:27:25.000 062 21184.51 87.67 42871.85 47820.35 2015-03-03 23:27:26.000 062 21184.53 87.67 42871.84 47820.33 2015-03-03 23:27:27.000 062 21184.53 87.67 42871.82 47820.36 2015-03-03 23:27:28.000 062 21184.55 87.66 42871.83 47820.33 2015-03-03 23:27:29.000 062 21184.56 87.67 42871.84 47820.36 2015-03-03 23:27:30.000 062 21184.59 87.66 42871.84 47820.36 2015-03-03 23:27:31.000 062 21184.61 87.64 42871.84 47820.37 2015-03-03 23:27:32.000 062 21184.62 87.64 42871.85 47820.38 2015-03-03 23:27:33.000 062 21184.68 87.63 42871.85 47820.40 2015-03-03 23:27:34.000 062 21184.73 87.61 42871.84 47820.42 2015-03-03 23:27:35.000 062 21184.74 87.58 42871.85 47820.42 2015-03-03 23:27:36.000 062 21184.73 87.59 42871.86 47820.46 2015-03-03 23:27:37.000 062 21184.73 87.57 42871.90 47820.46 2015-03-03 23:27:38.000 062 21184.70 87.55 42871.93 47820.48 2015-03-03 23:27:39.000 062 21184.73 87.56 42871.93 47820.49 2015-03-03 23:27:40.000 062 21184.72 87.56 42871.92 47820.49 2015-03-03 23:27:41.000 062 21184.71 87.55 42871.95 47820.52 2015-03-03 23:27:42.000 062 21184.72 87.55 42871.94 47820.52 2015-03-03 23:27:43.000 062 21184.72 87.55 42871.92 47820.49 2015-03-03 23:27:44.000 062 21184.74 87.54 42871.91 47820.52 2015-03-03 23:27:45.000 062 21184.74 87.55 42871.93 47820.49 2015-03-03 23:27:46.000 062 21184.75 87.54 42871.95 47820.50 2015-03-03 23:27:47.000 062 21184.78 87.54 42871.93 47820.51 2015-03-03 23:27:48.000 062 21184.77 87.58 42871.93 47820.50 2015-03-03 23:27:49.000 062 21184.77 87.59 42871.90 47820.51 2015-03-03 23:27:50.000 062 21184.78 87.58 42871.91 47820.49 2015-03-03 23:27:51.000 062 21184.76 87.59 42871.88 47820.50 2015-03-03 23:27:52.000 062 21184.77 87.60 42871.88 47820.50 2015-03-03 23:27:53.000 062 21184.81 87.58 42871.91 47820.49 2015-03-03 23:27:54.000 062 21184.81 87.59 42871.91 47820.48 2015-03-03 23:27:55.000 062 21184.81 87.61 42871.90 47820.48 2015-03-03 23:27:56.000 062 21184.78 87.62 42871.86 47820.49 2015-03-03 23:27:57.000 062 21184.78 87.60 42871.86 47820.48 2015-03-03 23:27:58.000 062 21184.80 87.61 42871.87 47820.47 2015-03-03 23:27:59.000 062 21184.80 87.63 42871.84 47820.47 2015-03-03 23:28:00.000 062 21184.79 87.63 42871.86 47820.48 2015-03-03 23:28:01.000 062 21184.79 87.60 42871.86 47820.47 2015-03-03 23:28:02.000 062 21184.81 87.59 42871.86 47820.44 2015-03-03 23:28:03.000 062 21184.84 87.60 42871.82 47820.45 2015-03-03 23:28:04.000 062 21184.82 87.57 42871.78 47820.44 2015-03-03 23:28:05.000 062 21184.84 87.56 42871.79 47820.47 2015-03-03 23:28:06.000 062 21184.84 87.57 42871.82 47820.45 2015-03-03 23:28:07.000 062 21184.86 87.58 42871.81 47820.43 2015-03-03 23:28:08.000 062 21184.86 87.58 42871.82 47820.44 2015-03-03 23:28:09.000 062 21184.88 87.58 42871.82 47820.46 2015-03-03 23:28:10.000 062 21184.87 87.57 42871.81 47820.44 2015-03-03 23:28:11.000 062 21184.90 87.56 42871.82 47820.44 2015-03-03 23:28:12.000 062 21184.89 87.54 42871.78 47820.44 2015-03-03 23:28:13.000 062 21184.93 87.54 42871.80 47820.45 2015-03-03 23:28:14.000 062 21184.94 87.57 42871.76 47820.44 2015-03-03 23:28:15.000 062 21184.98 87.59 42871.76 47820.45 2015-03-03 23:28:16.000 062 21184.96 87.59 42871.75 47820.44 2015-03-03 23:28:17.000 062 21184.95 87.62 42871.75 47820.44 2015-03-03 23:28:18.000 062 21184.96 87.60 42871.73 47820.46 2015-03-03 23:28:19.000 062 21185.01 87.60 42871.71 47820.45 2015-03-03 23:28:20.000 062 21185.01 87.64 42871.71 47820.46 2015-03-03 23:28:21.000 062 21185.01 87.63 42871.71 47820.44 2015-03-03 23:28:22.000 062 21185.04 87.63 42871.70 47820.47 2015-03-03 23:28:23.000 062 21185.03 87.62 42871.69 47820.44 2015-03-03 23:28:24.000 062 21185.07 87.64 42871.69 47820.44 2015-03-03 23:28:25.000 062 21185.09 87.63 42871.70 47820.47 2015-03-03 23:28:26.000 062 21185.07 87.63 42871.69 47820.44 2015-03-03 23:28:27.000 062 21185.08 87.64 42871.67 47820.43 2015-03-03 23:28:28.000 062 21185.06 87.63 42871.66 47820.45 2015-03-03 23:28:29.000 062 21185.08 87.64 42871.68 47820.45 2015-03-03 23:28:30.000 062 21185.08 87.67 42871.62 47820.41 2015-03-03 23:28:31.000 062 21185.07 87.68 42871.59 47820.42 2015-03-03 23:28:32.000 062 21185.06 87.68 42871.56 47820.38 2015-03-03 23:28:33.000 062 21185.10 87.67 42871.57 47820.35 2015-03-03 23:28:34.000 062 21185.10 87.69 42871.56 47820.36 2015-03-03 23:28:35.000 062 21185.08 87.68 42871.54 47820.35 2015-03-03 23:28:36.000 062 21185.08 87.68 42871.51 47820.35 2015-03-03 23:28:37.000 062 21185.06 87.66 42871.50 47820.33 2015-03-03 23:28:38.000 062 21185.08 87.66 42871.49 47820.33 2015-03-03 23:28:39.000 062 21185.06 87.69 42871.49 47820.32 2015-03-03 23:28:40.000 062 21185.07 87.69 42871.51 47820.33 2015-03-03 23:28:41.000 062 21185.12 87.67 42871.49 47820.29 2015-03-03 23:28:42.000 062 21185.15 87.65 42871.50 47820.30 2015-03-03 23:28:43.000 062 21185.11 87.67 42871.49 47820.30 2015-03-03 23:28:44.000 062 21185.11 87.66 42871.46 47820.33 2015-03-03 23:28:45.000 062 21185.10 87.64 42871.49 47820.30 2015-03-03 23:28:46.000 062 21185.12 87.64 42871.51 47820.30 2015-03-03 23:28:47.000 062 21185.11 87.65 42871.48 47820.30 2015-03-03 23:28:48.000 062 21185.13 87.63 42871.50 47820.30 2015-03-03 23:28:49.000 062 21185.12 87.62 42871.51 47820.31 2015-03-03 23:28:50.000 062 21185.12 87.64 42871.48 47820.30 2015-03-03 23:28:51.000 062 21185.10 87.63 42871.47 47820.30 2015-03-03 23:28:52.000 062 21185.10 87.63 42871.49 47820.31 2015-03-03 23:28:53.000 062 21185.12 87.65 42871.47 47820.30 2015-03-03 23:28:54.000 062 21185.16 87.63 42871.46 47820.30 2015-03-03 23:28:55.000 062 21185.15 87.64 42871.50 47820.29 2015-03-03 23:28:56.000 062 21185.16 87.66 42871.48 47820.30 2015-03-03 23:28:57.000 062 21185.15 87.65 42871.43 47820.29 2015-03-03 23:28:58.000 062 21185.14 87.64 42871.46 47820.32 2015-03-03 23:28:59.000 062 21185.13 87.64 42871.46 47820.30 2015-03-03 23:29:00.000 062 21185.12 87.65 42871.50 47820.31 2015-03-03 23:29:01.000 062 21185.11 87.67 42871.50 47820.30 2015-03-03 23:29:02.000 062 21185.13 87.68 42871.49 47820.29 2015-03-03 23:29:03.000 062 21185.13 87.66 42871.47 47820.30 2015-03-03 23:29:04.000 062 21185.16 87.68 42871.43 47820.30 2015-03-03 23:29:05.000 062 21185.17 87.71 42871.43 47820.32 2015-03-03 23:29:06.000 062 21185.21 87.69 42871.44 47820.31 2015-03-03 23:29:07.000 062 21185.22 87.72 42871.47 47820.31 2015-03-03 23:29:08.000 062 21185.21 87.73 42871.44 47820.32 2015-03-03 23:29:09.000 062 21185.22 87.75 42871.44 47820.32 2015-03-03 23:29:10.000 062 21185.24 87.76 42871.45 47820.33 2015-03-03 23:29:11.000 062 21185.24 87.76 42871.46 47820.32 2015-03-03 23:29:12.000 062 21185.22 87.77 42871.47 47820.31 2015-03-03 23:29:13.000 062 21185.22 87.80 42871.46 47820.30 2015-03-03 23:29:14.000 062 21185.17 87.84 42871.45 47820.32 2015-03-03 23:29:15.000 062 21185.19 87.88 42871.45 47820.30 2015-03-03 23:29:16.000 062 21185.20 87.89 42871.43 47820.27 2015-03-03 23:29:17.000 062 21185.19 87.91 42871.43 47820.27 2015-03-03 23:29:18.000 062 21185.18 87.93 42871.40 47820.27 2015-03-03 23:29:19.000 062 21185.17 87.94 42871.39 47820.25 2015-03-03 23:29:20.000 062 21185.20 87.94 42871.36 47820.22 2015-03-03 23:29:21.000 062 21185.19 87.95 42871.40 47820.25 2015-03-03 23:29:22.000 062 21185.21 87.95 42871.38 47820.21 2015-03-03 23:29:23.000 062 21185.22 87.96 42871.38 47820.22 2015-03-03 23:29:24.000 062 21185.21 87.97 42871.33 47820.21 2015-03-03 23:29:25.000 062 21185.21 87.97 42871.34 47820.20 2015-03-03 23:29:26.000 062 21185.25 87.99 42871.33 47820.22 2015-03-03 23:29:27.000 062 21185.24 88.00 42871.31 47820.21 2015-03-03 23:29:28.000 062 21185.25 88.01 42871.30 47820.21 2015-03-03 23:29:29.000 062 21185.27 88.01 42871.30 47820.18 2015-03-03 23:29:30.000 062 21185.30 88.02 42871.29 47820.20 2015-03-03 23:29:31.000 062 21185.31 88.02 42871.31 47820.20 2015-03-03 23:29:32.000 062 21185.29 88.05 42871.32 47820.19 2015-03-03 23:29:33.000 062 21185.32 88.08 42871.27 47820.19 2015-03-03 23:29:34.000 062 21185.30 88.10 42871.25 47820.19 2015-03-03 23:29:35.000 062 21185.31 88.11 42871.26 47820.19 2015-03-03 23:29:36.000 062 21185.31 88.11 42871.29 47820.21 2015-03-03 23:29:37.000 062 21185.32 88.13 42871.24 47820.16 2015-03-03 23:29:38.000 062 21185.29 88.14 42871.22 47820.19 2015-03-03 23:29:39.000 062 21185.30 88.18 42871.22 47820.17 2015-03-03 23:29:40.000 062 21185.31 88.20 42871.21 47820.16 2015-03-03 23:29:41.000 062 21185.34 88.23 42871.20 47820.15 2015-03-03 23:29:42.000 062 21185.35 88.27 42871.21 47820.16 2015-03-03 23:29:43.000 062 21185.34 88.29 42871.20 47820.15 2015-03-03 23:29:44.000 062 21185.30 88.31 42871.19 47820.15 2015-03-03 23:29:45.000 062 21185.32 88.34 42871.19 47820.11 2015-03-03 23:29:46.000 062 21185.32 88.37 42871.17 47820.11 2015-03-03 23:29:47.000 062 21185.35 88.38 42871.15 47820.12 2015-03-03 23:29:48.000 062 21185.36 88.37 42871.18 47820.12 2015-03-03 23:29:49.000 062 21185.33 88.39 42871.18 47820.12 2015-03-03 23:29:50.000 062 21185.34 88.41 42871.17 47820.11 2015-03-03 23:29:51.000 062 21185.37 88.42 42871.17 47820.11 2015-03-03 23:29:52.000 062 21185.35 88.42 42871.14 47820.12 2015-03-03 23:29:53.000 062 21185.35 88.45 42871.12 47820.11 2015-03-03 23:29:54.000 062 21185.38 88.43 42871.15 47820.13 2015-03-03 23:29:55.000 062 21185.37 88.47 42871.13 47820.11 2015-03-03 23:29:56.000 062 21185.35 88.45 42871.09 47820.10 2015-03-03 23:29:57.000 062 21185.37 88.45 42871.12 47820.11 2015-03-03 23:29:58.000 062 21185.40 88.47 42871.14 47820.10 2015-03-03 23:29:59.000 062 21185.40 88.49 42871.15 47820.14 2015-03-03 23:30:00.000 062 21185.43 88.50 42871.14 47820.11 2015-03-03 23:30:01.000 062 21185.44 88.52 42871.14 47820.12 2015-03-03 23:30:02.000 062 21185.48 88.53 42871.13 47820.14 2015-03-03 23:30:03.000 062 21185.49 88.56 42871.13 47820.14 2015-03-03 23:30:04.000 062 21185.49 88.55 42871.12 47820.13 2015-03-03 23:30:05.000 062 21185.49 88.60 42871.11 47820.13 2015-03-03 23:30:06.000 062 21185.48 88.64 42871.13 47820.12 2015-03-03 23:30:07.000 062 21185.48 88.67 42871.12 47820.12 2015-03-03 23:30:08.000 062 21185.47 88.69 42871.08 47820.12 2015-03-03 23:30:09.000 062 21185.49 88.71 42871.08 47820.11 2015-03-03 23:30:10.000 062 21185.51 88.73 42871.08 47820.10 2015-03-03 23:30:11.000 062 21185.54 88.74 42871.07 47820.12 2015-03-03 23:30:12.000 062 21185.55 88.78 42871.05 47820.11 2015-03-03 23:30:13.000 062 21185.57 88.79 42871.05 47820.12 2015-03-03 23:30:14.000 062 21185.56 88.79 42871.08 47820.10 2015-03-03 23:30:15.000 062 21185.56 88.80 42871.07 47820.11 2015-03-03 23:30:16.000 062 21185.54 88.83 42871.04 47820.09 2015-03-03 23:30:17.000 062 21185.53 88.87 42871.06 47820.10 2015-03-03 23:30:18.000 062 21185.54 88.91 42871.00 47820.09 2015-03-03 23:30:19.000 062 21185.53 88.93 42871.03 47820.04 2015-03-03 23:30:20.000 062 21185.50 88.98 42871.00 47820.02 2015-03-03 23:30:21.000 062 21185.48 88.99 42870.97 47819.99 2015-03-03 23:30:22.000 062 21185.46 88.99 42870.95 47819.99 2015-03-03 23:30:23.000 062 21185.41 89.01 42870.97 47819.93 2015-03-03 23:30:24.000 062 21185.41 89.01 42870.97 47819.95 2015-03-03 23:30:25.000 062 21185.41 89.01 42870.95 47819.92 2015-03-03 23:30:26.000 062 21185.41 89.03 42870.92 47819.92 2015-03-03 23:30:27.000 062 21185.40 89.04 42870.92 47819.92 2015-03-03 23:30:28.000 062 21185.37 89.07 42870.93 47819.92 2015-03-03 23:30:29.000 062 21185.36 89.10 42870.90 47819.90 2015-03-03 23:30:30.000 062 21185.34 89.13 42870.91 47819.89 2015-03-03 23:30:31.000 062 21185.33 89.13 42870.91 47819.86 2015-03-03 23:30:32.000 062 21185.35 89.12 42870.91 47819.90 2015-03-03 23:30:33.000 062 21185.38 89.14 42870.90 47819.87 2015-03-03 23:30:34.000 062 21185.36 89.15 42870.92 47819.87 2015-03-03 23:30:35.000 062 21185.37 89.12 42870.90 47819.89 2015-03-03 23:30:36.000 062 21185.37 89.10 42870.90 47819.88 2015-03-03 23:30:37.000 062 21185.40 89.10 42870.92 47819.91 2015-03-03 23:30:38.000 062 21185.42 89.09 42870.93 47819.88 2015-03-03 23:30:39.000 062 21185.40 89.10 42870.93 47819.92 2015-03-03 23:30:40.000 062 21185.41 89.10 42870.93 47819.91 2015-03-03 23:30:41.000 062 21185.45 89.07 42870.93 47819.92 2015-03-03 23:30:42.000 062 21185.48 89.01 42870.92 47819.94 2015-03-03 23:30:43.000 062 21185.50 88.98 42870.95 47819.97 2015-03-03 23:30:44.000 062 21185.54 88.99 42870.98 47820.04 2015-03-03 23:30:45.000 062 21185.57 89.01 42870.95 47820.06 2015-03-03 23:30:46.000 062 21185.59 89.02 42870.92 47820.06 2015-03-03 23:30:47.000 062 21185.59 89.02 42870.92 47820.02 2015-03-03 23:30:48.000 062 21185.62 88.99 42870.95 47820.04 2015-03-03 23:30:49.000 062 21185.66 88.98 42870.95 47820.03 2015-03-03 23:30:50.000 062 21185.66 88.98 42870.99 47820.07 2015-03-03 23:30:51.000 062 21185.63 89.00 42870.98 47820.04 2015-03-03 23:30:52.000 062 21185.56 89.07 42870.94 47820.04 2015-03-03 23:30:53.000 062 21185.52 89.13 42870.93 47820.00 2015-03-03 23:30:54.000 062 21185.51 89.17 42870.90 47819.92 2015-03-03 23:30:55.000 062 21185.49 89.18 42870.84 47819.88 2015-03-03 23:30:56.000 062 21185.48 89.18 42870.82 47819.88 2015-03-03 23:30:57.000 062 21185.54 89.16 42870.83 47819.83 2015-03-03 23:30:58.000 062 21185.56 89.07 42870.88 47819.85 2015-03-03 23:30:59.000 062 21185.57 88.97 42870.90 47819.90 2015-03-03 23:31:00.000 062 21185.59 88.93 42870.91 47819.95 2015-03-03 23:31:01.000 062 21185.60 88.91 42870.95 47820.02 2015-03-03 23:31:02.000 062 21185.60 88.92 42870.98 47820.03 2015-03-03 23:31:03.000 062 21185.61 88.92 42870.97 47820.06 2015-03-03 23:31:04.000 062 21185.63 88.93 42870.98 47820.06 2015-03-03 23:31:05.000 062 21185.64 88.91 42870.98 47820.08 2015-03-03 23:31:06.000 062 21185.64 88.91 42871.00 47820.06 2015-03-03 23:31:07.000 062 21185.65 88.90 42871.00 47820.11 2015-03-03 23:31:08.000 062 21185.66 88.87 42870.99 47820.09 2015-03-03 23:31:09.000 062 21185.68 88.84 42871.02 47820.11 2015-03-03 23:31:10.000 062 21185.72 88.83 42871.04 47820.11 2015-03-03 23:31:11.000 062 21185.71 88.83 42871.04 47820.13 2015-03-03 23:31:12.000 062 21185.73 88.81 42871.00 47820.12 2015-03-03 23:31:13.000 062 21185.76 88.80 42871.01 47820.13 2015-03-03 23:31:14.000 062 21185.77 88.80 42871.02 47820.14 2015-03-03 23:31:15.000 062 21185.78 88.80 42871.00 47820.18 2015-03-03 23:31:16.000 062 21185.81 88.84 42871.00 47820.16 2015-03-03 23:31:17.000 062 21185.79 88.87 42870.99 47820.14 2015-03-03 23:31:18.000 062 21185.80 88.94 42870.95 47820.13 2015-03-03 23:31:19.000 062 21185.82 88.96 42870.92 47820.11 2015-03-03 23:31:20.000 062 21185.79 88.96 42870.91 47820.07 2015-03-03 23:31:21.000 062 21185.77 88.98 42870.88 47820.07 2015-03-03 23:31:22.000 062 21185.79 89.01 42870.85 47820.04 2015-03-03 23:31:23.000 062 21185.78 89.00 42870.85 47820.03 2015-03-03 23:31:24.000 062 21185.79 88.99 42870.88 47820.01 2015-03-03 23:31:25.000 062 21185.81 88.95 42870.86 47820.04 2015-03-03 23:31:26.000 062 21185.84 88.88 42870.86 47820.01 2015-03-03 23:31:27.000 062 21185.92 88.83 42870.90 47820.07 2015-03-03 23:31:28.000 062 21185.99 88.79 42870.92 47820.10 2015-03-03 23:31:29.000 062 21186.00 88.74 42870.95 47820.17 2015-03-03 23:31:30.000 062 21186.03 88.70 42870.99 47820.20 2015-03-03 23:31:31.000 062 21186.05 88.70 42871.01 47820.22 2015-03-03 23:31:32.000 062 21186.06 88.69 42871.01 47820.23 2015-03-03 23:31:33.000 062 21186.08 88.68 42871.03 47820.27 2015-03-03 23:31:34.000 062 21186.10 88.63 42871.03 47820.26 2015-03-03 23:31:35.000 062 21186.12 88.62 42871.03 47820.29 2015-03-03 23:31:36.000 062 21186.15 88.62 42871.03 47820.33 2015-03-03 23:31:37.000 062 21186.18 88.61 42871.05 47820.32 2015-03-03 23:31:38.000 062 21186.20 88.59 42871.04 47820.31 2015-03-03 23:31:39.000 062 21186.20 88.58 42871.03 47820.35 2015-03-03 23:31:40.000 062 21186.24 88.59 42871.03 47820.36 2015-03-03 23:31:41.000 062 21186.27 88.56 42871.01 47820.35 2015-03-03 23:31:42.000 062 21186.29 88.54 42871.02 47820.38 2015-03-03 23:31:43.000 062 21186.32 88.54 42871.04 47820.40 2015-03-03 23:31:44.000 062 21186.33 88.54 42871.04 47820.41 2015-03-03 23:31:45.000 062 21186.35 88.54 42871.05 47820.42 2015-03-03 23:31:46.000 062 21186.35 88.52 42871.07 47820.41 2015-03-03 23:31:47.000 062 21186.38 88.51 42871.05 47820.45 2015-03-03 23:31:48.000 062 21186.41 88.49 42871.04 47820.44 2015-03-03 23:31:49.000 062 21186.46 88.48 42871.02 47820.46 2015-03-03 23:31:50.000 062 21186.47 88.46 42871.04 47820.47 2015-03-03 23:31:51.000 062 21186.47 88.48 42871.06 47820.49 2015-03-03 23:31:52.000 062 21186.49 88.51 42871.02 47820.49 2015-03-03 23:31:53.000 062 21186.53 88.53 42871.01 47820.48 2015-03-03 23:31:54.000 062 21186.53 88.51 42871.01 47820.50 2015-03-03 23:31:55.000 062 21186.56 88.51 42871.02 47820.49 2015-03-03 23:31:56.000 062 21186.58 88.54 42871.03 47820.50 2015-03-03 23:31:57.000 062 21186.61 88.59 42870.98 47820.51 2015-03-03 23:31:58.000 062 21186.64 88.61 42870.97 47820.48 2015-03-03 23:31:59.000 062 21186.65 88.65 42870.93 47820.47 2015-03-03 23:32:00.000 062 21186.65 88.69 42870.88 47820.45 2015-03-03 23:32:01.000 062 21186.63 88.70 42870.87 47820.43 2015-03-03 23:32:02.000 062 21186.71 88.59 42870.87 47820.42 2015-03-03 23:32:03.000 062 21186.76 88.53 42870.88 47820.44 2015-03-03 23:32:04.000 062 21186.76 88.51 42870.90 47820.49 2015-03-03 23:32:05.000 062 21186.78 88.51 42870.96 47820.49 2015-03-03 23:32:06.000 062 21186.77 88.52 42870.97 47820.52 2015-03-03 23:32:07.000 062 21186.79 88.54 42870.91 47820.52 2015-03-03 23:32:08.000 062 21186.78 88.51 42870.89 47820.52 2015-03-03 23:32:09.000 062 21186.78 88.53 42870.92 47820.51 2015-03-03 23:32:10.000 062 21186.77 88.53 42870.91 47820.50 2015-03-03 23:32:11.000 062 21186.80 88.51 42870.88 47820.50 2015-03-03 23:32:12.000 062 21186.78 88.51 42870.88 47820.50 2015-03-03 23:32:13.000 062 21186.76 88.49 42870.87 47820.49 2015-03-03 23:32:14.000 062 21186.80 88.49 42870.89 47820.47 2015-03-03 23:32:15.000 062 21186.81 88.48 42870.89 47820.47 2015-03-03 23:32:16.000 062 21186.80 88.49 42870.88 47820.49 2015-03-03 23:32:17.000 062 21186.79 88.49 42870.86 47820.49 2015-03-03 23:32:18.000 062 21186.79 88.48 42870.86 47820.47 2015-03-03 23:32:19.000 062 21186.78 88.44 42870.82 47820.47 2015-03-03 23:32:20.000 062 21186.82 88.45 42870.85 47820.47 2015-03-03 23:32:21.000 062 21186.82 88.50 42870.85 47820.47 2015-03-03 23:32:22.000 062 21186.85 88.49 42870.81 47820.45 2015-03-03 23:32:23.000 062 21186.86 88.49 42870.81 47820.46 2015-03-03 23:32:24.000 062 21186.86 88.46 42870.79 47820.44 2015-03-03 23:32:25.000 062 21186.88 88.45 42870.79 47820.46 2015-03-03 23:32:26.000 062 21186.87 88.46 42870.79 47820.46 2015-03-03 23:32:27.000 062 21186.84 88.47 42870.83 47820.50 2015-03-03 23:32:28.000 062 21186.87 88.48 42870.83 47820.48 2015-03-03 23:32:29.000 062 21186.83 88.49 42870.83 47820.49 2015-03-03 23:32:30.000 062 21186.83 88.51 42870.86 47820.48 2015-03-03 23:32:31.000 062 21186.82 88.48 42870.80 47820.46 2015-03-03 23:32:32.000 062 21186.81 88.45 42870.81 47820.44 2015-03-03 23:32:33.000 062 21186.83 88.42 42870.86 47820.45 2015-03-03 23:32:34.000 062 21186.87 88.31 42870.84 47820.47 2015-03-03 23:32:35.000 062 21186.95 88.23 42870.90 47820.52 2015-03-03 23:32:36.000 062 21186.97 88.16 42870.97 47820.59 2015-03-03 23:32:37.000 062 21187.01 88.12 42871.02 47820.64 2015-03-03 23:32:38.000 062 21187.04 88.08 42871.03 47820.70 2015-03-03 23:32:39.000 062 21187.06 88.06 42871.04 47820.74 2015-03-03 23:32:40.000 062 21187.08 88.03 42871.04 47820.74 2015-03-03 23:32:41.000 062 21187.07 88.01 42871.06 47820.77 2015-03-03 23:32:42.000 062 21187.09 87.98 42871.07 47820.78 2015-03-03 23:32:43.000 062 21187.12 87.98 42871.08 47820.80 2015-03-03 23:32:44.000 062 21187.18 87.94 42871.05 47820.84 2015-03-03 23:32:45.000 062 21187.18 87.89 42871.07 47820.82 2015-03-03 23:32:46.000 062 21187.21 87.86 42871.08 47820.88 2015-03-03 23:32:47.000 062 21187.23 87.84 42871.09 47820.84 2015-03-03 23:32:48.000 062 21187.25 87.79 42871.09 47820.89 2015-03-03 23:32:49.000 062 21187.28 87.79 42871.09 47820.89 2015-03-03 23:32:50.000 062 21187.29 87.80 42871.10 47820.90 2015-03-03 23:32:51.000 062 21187.31 87.78 42871.09 47820.91 2015-03-03 23:32:52.000 062 21187.33 87.74 42871.10 47820.94 2015-03-03 23:32:53.000 062 21187.35 87.74 42871.08 47820.94 2015-03-03 23:32:54.000 062 21187.36 87.74 42871.12 47820.95 2015-03-03 23:32:55.000 062 21187.42 87.73 42871.12 47820.96 2015-03-03 23:32:56.000 062 21187.44 87.70 42871.09 47820.97 2015-03-03 23:32:57.000 062 21187.45 87.67 42871.09 47820.99 2015-03-03 23:32:58.000 062 21187.44 87.67 42871.09 47820.99 2015-03-03 23:32:59.000 062 21187.44 87.67 42871.11 47820.99 2015-03-03 23:33:00.000 062 21187.47 87.67 42871.12 47821.02 2015-03-03 23:33:01.000 062 21187.49 87.65 42871.12 47821.01 2015-03-03 23:33:02.000 062 21187.56 87.64 42871.11 47821.01 2015-03-03 23:33:03.000 062 21187.55 87.69 42871.10 47821.02 2015-03-03 23:33:04.000 062 21187.57 87.68 42871.09 47821.02 2015-03-03 23:33:05.000 062 21187.60 87.68 42871.11 47821.03 2015-03-03 23:33:06.000 062 21187.59 87.66 42871.09 47821.02 2015-03-03 23:33:07.000 062 21187.58 87.62 42871.11 47821.04 2015-03-03 23:33:08.000 062 21187.62 87.59 42871.07 47821.05 2015-03-03 23:33:09.000 062 21187.64 87.58 42871.10 47821.06 2015-03-03 23:33:10.000 062 21187.64 87.57 42871.07 47821.06 2015-03-03 23:33:11.000 062 21187.65 87.58 42871.09 47821.09 2015-03-03 23:33:12.000 062 21187.65 87.54 42871.09 47821.08 2015-03-03 23:33:13.000 062 21187.67 87.51 42871.10 47821.05 2015-03-03 23:33:14.000 062 21187.70 87.49 42871.10 47821.10 2015-03-03 23:33:15.000 062 21187.71 87.49 42871.10 47821.09 2015-03-03 23:33:16.000 062 21187.74 87.48 42871.08 47821.09 2015-03-03 23:33:17.000 062 21187.72 87.44 42871.08 47821.12 2015-03-03 23:33:18.000 062 21187.74 87.39 42871.09 47821.11 2015-03-03 23:33:19.000 062 21187.76 87.38 42871.10 47821.13 2015-03-03 23:33:20.000 062 21187.80 87.39 42871.10 47821.11 2015-03-03 23:33:21.000 062 21187.84 87.36 42871.11 47821.13 2015-03-03 23:33:22.000 062 21187.82 87.33 42871.07 47821.13 2015-03-03 23:33:23.000 062 21187.85 87.30 42871.06 47821.15 2015-03-03 23:33:24.000 062 21187.87 87.30 42871.04 47821.15 2015-03-03 23:33:25.000 062 21187.87 87.29 42871.07 47821.18 2015-03-03 23:33:26.000 062 21187.89 87.26 42871.11 47821.18 2015-03-03 23:33:27.000 062 21187.90 87.24 42871.10 47821.17 2015-03-03 23:33:28.000 062 21187.90 87.20 42871.11 47821.19 2015-03-03 23:33:29.000 062 21187.95 87.19 42871.11 47821.21 2015-03-03 23:33:30.000 062 21187.93 87.19 42871.09 47821.22 2015-03-03 23:33:31.000 062 21187.97 87.19 42871.11 47821.24 2015-03-03 23:33:32.000 062 21187.98 87.17 42871.11 47821.25 2015-03-03 23:33:33.000 062 21188.00 87.16 42871.14 47821.26 2015-03-03 23:33:34.000 062 21188.00 87.16 42871.13 47821.27 2015-03-03 23:33:35.000 062 21188.03 87.16 42871.11 47821.25 2015-03-03 23:33:36.000 062 21188.05 87.16 42871.08 47821.27 2015-03-03 23:33:37.000 062 21188.04 87.18 42871.07 47821.26 2015-03-03 23:33:38.000 062 21188.06 87.15 42871.09 47821.29 2015-03-03 23:33:39.000 062 21188.07 87.13 42871.09 47821.27 2015-03-03 23:33:40.000 062 21188.08 87.13 42871.09 47821.28 2015-03-03 23:33:41.000 062 21188.10 87.13 42871.09 47821.28 2015-03-03 23:33:42.000 062 21188.10 87.15 42871.09 47821.27 2015-03-03 23:33:43.000 062 21188.13 87.13 42871.09 47821.30 2015-03-03 23:33:44.000 062 21188.14 87.13 42871.12 47821.29 2015-03-03 23:33:45.000 062 21188.16 87.10 42871.12 47821.30 2015-03-03 23:33:46.000 062 21188.19 87.11 42871.07 47821.29 2015-03-03 23:33:47.000 062 21188.17 87.10 42871.06 47821.31 2015-03-03 23:33:48.000 062 21188.11 87.07 42871.01 47821.28 2015-03-03 23:33:49.000 062 21188.10 87.02 42871.05 47821.26 2015-03-03 23:33:50.000 062 21188.11 87.01 42871.07 47821.26 2015-03-03 23:33:51.000 062 21188.09 87.00 42871.03 47821.24 2015-03-03 23:33:52.000 062 21188.06 86.97 42871.06 47821.25 2015-03-03 23:33:53.000 062 21188.05 86.94 42871.04 47821.25 2015-03-03 23:33:54.000 062 21188.03 86.92 42871.04 47821.24 2015-03-03 23:33:55.000 062 21187.99 86.88 42871.03 47821.23 2015-03-03 23:33:56.000 062 21187.98 86.84 42871.10 47821.23 2015-03-03 23:33:57.000 062 21188.00 86.81 42871.09 47821.24 2015-03-03 23:33:58.000 062 21188.00 86.78 42871.11 47821.24 2015-03-03 23:33:59.000 062 21188.01 86.76 42871.12 47821.27 2015-03-03 23:34:00.000 062 21188.04 86.73 42871.10 47821.27 2015-03-03 23:34:01.000 062 21188.03 86.73 42871.11 47821.25 2015-03-03 23:34:02.000 062 21188.05 86.68 42871.08 47821.28 2015-03-03 23:34:03.000 062 21188.06 86.68 42871.09 47821.27 2015-03-03 23:34:04.000 062 21188.10 86.67 42871.10 47821.27 2015-03-03 23:34:05.000 062 21188.13 86.65 42871.08 47821.30 2015-03-03 23:34:06.000 062 21188.13 86.63 42871.08 47821.30 2015-03-03 23:34:07.000 062 21188.14 86.63 42871.08 47821.29 2015-03-03 23:34:08.000 062 21188.17 86.60 42871.07 47821.28 2015-03-03 23:34:09.000 062 21188.15 86.59 42871.07 47821.29 2015-03-03 23:34:10.000 062 21188.19 86.58 42871.05 47821.30 2015-03-03 23:34:11.000 062 21188.19 86.57 42871.02 47821.30 2015-03-03 23:34:12.000 062 21188.21 86.54 42871.03 47821.28 2015-03-03 23:34:13.000 062 21188.20 86.54 42871.03 47821.30 2015-03-03 23:34:14.000 062 21188.22 86.53 42871.06 47821.30 2015-03-03 23:34:15.000 062 21188.24 86.52 42871.05 47821.31 2015-03-03 23:34:16.000 062 21188.25 86.52 42871.05 47821.31 2015-03-03 23:34:17.000 062 21188.30 86.54 42871.05 47821.31 2015-03-03 23:34:18.000 062 21188.31 86.54 42871.02 47821.31 2015-03-03 23:34:19.000 062 21188.32 86.54 42871.05 47821.34 2015-03-03 23:34:20.000 062 21188.33 86.53 42871.04 47821.33 2015-03-03 23:34:21.000 062 21188.33 86.54 42871.03 47821.32 2015-03-03 23:34:22.000 062 21188.34 86.54 42871.02 47821.32 2015-03-03 23:34:23.000 062 21188.35 86.55 42871.00 47821.32 2015-03-03 23:34:24.000 062 21188.32 86.55 42870.98 47821.30 2015-03-03 23:34:25.000 062 21188.33 86.55 42871.01 47821.29 2015-03-03 23:34:26.000 062 21188.37 86.53 42870.99 47821.30 2015-03-03 23:34:27.000 062 21188.39 86.52 42870.96 47821.25 2015-03-03 23:34:28.000 062 21188.39 86.56 42870.89 47821.29 2015-03-03 23:34:29.000 062 21188.41 86.55 42870.89 47821.27 2015-03-03 23:34:30.000 062 21188.39 86.56 42870.88 47821.24 2015-03-03 23:34:31.000 062 21188.40 86.57 42870.89 47821.23 2015-03-03 23:34:32.000 062 21188.41 86.58 42870.85 47821.24 2015-03-03 23:34:33.000 062 21188.42 86.61 42870.87 47821.26 2015-03-03 23:34:34.000 062 21188.45 86.59 42870.86 47821.24 2015-03-03 23:34:35.000 062 21188.45 86.59 42870.89 47821.25 2015-03-03 23:34:36.000 062 21188.45 86.59 42870.88 47821.25 2015-03-03 23:34:37.000 062 21188.43 86.59 42870.88 47821.26 2015-03-03 23:34:38.000 062 21188.47 86.60 42870.88 47821.27 2015-03-03 23:34:39.000 062 21188.48 86.60 42870.91 47821.26 2015-03-03 23:34:40.000 062 21188.53 86.63 42870.89 47821.28 2015-03-03 23:34:41.000 062 21188.50 86.61 42870.89 47821.28 2015-03-03 23:34:42.000 062 21188.51 86.59 42870.86 47821.29 2015-03-03 23:34:43.000 062 21188.50 86.59 42870.86 47821.29 2015-03-03 23:34:44.000 062 21188.52 86.57 42870.86 47821.29 2015-03-03 23:34:45.000 062 21188.50 86.57 42870.87 47821.27 2015-03-03 23:34:46.000 062 21188.50 86.58 42870.89 47821.28 2015-03-03 23:34:47.000 062 21188.50 86.60 42870.88 47821.28 2015-03-03 23:34:48.000 062 21188.48 86.61 42870.86 47821.26 2015-03-03 23:34:49.000 062 21188.49 86.62 42870.86 47821.26 2015-03-03 23:34:50.000 062 21188.49 86.64 42870.86 47821.24 2015-03-03 23:34:51.000 062 21188.51 86.63 42870.86 47821.23 2015-03-03 23:34:52.000 062 21188.48 86.61 42870.88 47821.22 2015-03-03 23:34:53.000 062 21188.45 86.59 42870.88 47821.25 2015-03-03 23:34:54.000 062 21188.48 86.58 42870.89 47821.26 2015-03-03 23:34:55.000 062 21188.50 86.61 42870.86 47821.24 2015-03-03 23:34:56.000 062 21188.52 86.62 42870.86 47821.25 2015-03-03 23:34:57.000 062 21188.53 86.60 42870.85 47821.29 2015-03-03 23:34:58.000 062 21188.57 86.59 42870.87 47821.28 2015-03-03 23:34:59.000 062 21188.57 86.59 42870.89 47821.31 2015-03-03 23:35:00.000 062 21188.58 86.57 42870.87 47821.28 2015-03-03 23:35:01.000 062 21188.59 86.55 42870.86 47821.32 2015-03-03 23:35:02.000 062 21188.58 86.56 42870.89 47821.29 2015-03-03 23:35:03.000 062 21188.59 86.55 42870.88 47821.31 2015-03-03 23:35:04.000 062 21188.59 86.53 42870.90 47821.34 2015-03-03 23:35:05.000 062 21188.61 86.52 42870.90 47821.33 2015-03-03 23:35:06.000 062 21188.62 86.52 42870.91 47821.35 2015-03-03 23:35:07.000 062 21188.61 86.54 42870.90 47821.35 2015-03-03 23:35:08.000 062 21188.64 86.55 42870.90 47821.36 2015-03-03 23:35:09.000 062 21188.64 86.56 42870.92 47821.38 2015-03-03 23:35:10.000 062 21188.63 86.57 42870.90 47821.34 2015-03-03 23:35:11.000 062 21188.61 86.56 42870.91 47821.37 2015-03-03 23:35:12.000 062 21188.59 86.59 42870.88 47821.34 2015-03-03 23:35:13.000 062 21188.58 86.60 42870.88 47821.33 2015-03-03 23:35:14.000 062 21188.57 86.59 42870.88 47821.30 2015-03-03 23:35:15.000 062 21188.55 86.61 42870.86 47821.31 2015-03-03 23:35:16.000 062 21188.52 86.63 42870.90 47821.28 2015-03-03 23:35:17.000 062 21188.50 86.62 42870.87 47821.28 2015-03-03 23:35:18.000 062 21188.51 86.61 42870.86 47821.27 2015-03-03 23:35:19.000 062 21188.50 86.59 42870.85 47821.24 2015-03-03 23:35:20.000 062 21188.47 86.59 42870.83 47821.23 2015-03-03 23:35:21.000 062 21188.42 86.59 42870.83 47821.23 2015-03-03 23:35:22.000 062 21188.42 86.60 42870.82 47821.23 2015-03-03 23:35:23.000 062 21188.40 86.63 42870.79 47821.22 2015-03-03 23:35:24.000 062 21188.40 86.64 42870.78 47821.17 2015-03-03 23:35:25.000 062 21188.38 86.65 42870.80 47821.17 2015-03-03 23:35:26.000 062 21188.38 86.68 42870.76 47821.17 2015-03-03 23:35:27.000 062 21188.34 86.69 42870.77 47821.15 2015-03-03 23:35:28.000 062 21188.33 86.69 42870.74 47821.16 2015-03-03 23:35:29.000 062 21188.32 86.71 42870.72 47821.10 2015-03-03 23:35:30.000 062 21188.33 86.71 42870.73 47821.10 2015-03-03 23:35:31.000 062 21188.31 86.70 42870.70 47821.10 2015-03-03 23:35:32.000 062 21188.30 86.73 42870.67 47821.08 2015-03-03 23:35:33.000 062 21188.30 86.77 42870.70 47821.06 2015-03-03 23:35:34.000 062 21188.29 86.81 42870.69 47821.04 2015-03-03 23:35:35.000 062 21188.27 86.85 42870.64 47820.99 2015-03-03 23:35:36.000 062 21188.26 86.87 42870.62 47820.99 2015-03-03 23:35:37.000 062 21188.25 86.90 42870.59 47820.95 2015-03-03 23:35:38.000 062 21188.26 86.95 42870.58 47820.96 2015-03-03 23:35:39.000 062 21188.25 86.94 42870.57 47820.90 2015-03-03 23:35:40.000 062 21188.23 86.94 42870.55 47820.89 2015-03-03 23:35:41.000 062 21188.23 86.97 42870.53 47820.89 2015-03-03 23:35:42.000 062 21188.20 87.00 42870.48 47820.85 2015-03-03 23:35:43.000 062 21188.17 87.03 42870.49 47820.82 2015-03-03 23:35:44.000 062 21188.17 87.04 42870.47 47820.81 2015-03-03 23:35:45.000 062 21188.16 87.07 42870.45 47820.76 2015-03-03 23:35:46.000 062 21188.13 87.06 42870.44 47820.76 2015-03-03 23:35:47.000 062 21188.10 87.09 42870.44 47820.75 2015-03-03 23:35:48.000 062 21188.08 87.11 42870.42 47820.73 2015-03-03 23:35:49.000 062 21188.04 87.11 42870.38 47820.68 2015-03-03 23:35:50.000 062 21188.01 87.14 42870.37 47820.67 2015-03-03 23:35:51.000 062 21187.99 87.15 42870.39 47820.64 2015-03-03 23:35:52.000 062 21187.99 87.15 42870.41 47820.63 2015-03-03 23:35:53.000 062 21187.97 87.18 42870.39 47820.61 2015-03-03 23:35:54.000 062 21187.99 87.17 42870.35 47820.58 2015-03-03 23:35:55.000 062 21187.99 87.13 42870.35 47820.59 2015-03-03 23:35:56.000 062 21187.97 87.06 42870.38 47820.59 2015-03-03 23:35:57.000 062 21187.97 87.04 42870.41 47820.64 2015-03-03 23:35:58.000 062 21187.98 87.03 42870.43 47820.65 2015-03-03 23:35:59.000 062 21187.96 87.04 42870.43 47820.66 2015-03-03 23:36:00.000 062 21187.96 87.02 42870.41 47820.65 2015-03-03 23:36:01.000 062 21187.95 87.01 42870.43 47820.63 2015-03-03 23:36:02.000 062 21187.95 87.02 42870.46 47820.66 2015-03-03 23:36:03.000 062 21187.91 87.01 42870.45 47820.64 2015-03-03 23:36:04.000 062 21187.94 87.03 42870.44 47820.65 2015-03-03 23:36:05.000 062 21187.91 87.02 42870.45 47820.65 2015-03-03 23:36:06.000 062 21187.88 87.01 42870.45 47820.61 2015-03-03 23:36:07.000 062 21187.88 87.01 42870.45 47820.64 2015-03-03 23:36:08.000 062 21187.90 87.00 42870.44 47820.63 2015-03-03 23:36:09.000 062 21187.92 86.93 42870.43 47820.62 2015-03-03 23:36:10.000 062 21187.96 86.86 42870.46 47820.66 2015-03-03 23:36:11.000 062 21188.01 86.79 42870.54 47820.74 2015-03-03 23:36:12.000 062 21188.04 86.74 42870.59 47820.80 2015-03-03 23:36:13.000 062 21188.07 86.74 42870.65 47820.83 2015-03-03 23:36:14.000 062 21188.07 86.76 42870.68 47820.89 2015-03-03 23:36:15.000 062 21188.10 86.75 42870.70 47820.91 2015-03-03 23:36:16.000 062 21188.11 86.77 42870.71 47820.94 2015-03-03 23:36:17.000 062 21188.09 86.76 42870.72 47820.93 2015-03-03 23:36:18.000 062 21188.10 86.74 42870.71 47820.97 2015-03-03 23:36:19.000 062 21188.13 86.73 42870.71 47820.97 2015-03-03 23:36:20.000 062 21188.15 86.73 42870.71 47820.95 2015-03-03 23:36:21.000 062 21188.14 86.74 42870.70 47820.98 2015-03-03 23:36:22.000 062 21188.13 86.75 42870.72 47820.97 2015-03-03 23:36:23.000 062 21188.11 86.78 42870.71 47820.98 2015-03-03 23:36:24.000 062 21188.09 86.83 42870.71 47820.97 2015-03-03 23:36:25.000 062 21188.09 86.85 42870.69 47820.97 2015-03-03 23:36:26.000 062 21188.08 86.85 42870.68 47820.93 2015-03-03 23:36:27.000 062 21188.02 86.87 42870.66 47820.93 2015-03-03 23:36:28.000 062 21188.00 86.89 42870.65 47820.89 2015-03-03 23:36:29.000 062 21188.01 86.92 42870.62 47820.84 2015-03-03 23:36:30.000 062 21187.99 86.92 42870.61 47820.82 2015-03-03 23:36:31.000 062 21187.99 86.93 42870.60 47820.81 2015-03-03 23:36:32.000 062 21188.00 86.95 42870.59 47820.81 2015-03-03 23:36:33.000 062 21187.99 86.93 42870.57 47820.78 2015-03-03 23:36:34.000 062 21187.98 86.94 42870.60 47820.76 2015-03-03 23:36:35.000 062 21187.97 86.94 42870.61 47820.77 2015-03-03 23:36:36.000 062 21187.99 86.95 42870.58 47820.78 2015-03-03 23:36:37.000 062 21187.97 86.95 42870.55 47820.76 2015-03-03 23:36:38.000 062 21187.96 86.96 42870.56 47820.77 2015-03-03 23:36:39.000 062 21187.93 86.98 42870.57 47820.76 2015-03-03 23:36:40.000 062 21187.96 86.97 42870.56 47820.76 2015-03-03 23:36:41.000 062 21187.96 86.96 42870.56 47820.74 2015-03-03 23:36:42.000 062 21188.00 86.90 42870.60 47820.77 2015-03-03 23:36:43.000 062 21188.02 86.86 42870.63 47820.79 2015-03-03 23:36:44.000 062 21188.04 86.83 42870.67 47820.83 2015-03-03 23:36:45.000 062 21188.03 86.81 42870.71 47820.86 2015-03-03 23:36:46.000 062 21188.05 86.80 42870.73 47820.92 2015-03-03 23:36:47.000 062 21188.07 86.79 42870.73 47820.89 2015-03-03 23:36:48.000 062 21188.07 86.81 42870.73 47820.93 2015-03-03 23:36:49.000 062 21188.09 86.82 42870.70 47820.95 2015-03-03 23:36:50.000 062 21188.07 86.82 42870.70 47820.94 2015-03-03 23:36:51.000 062 21188.08 86.85 42870.68 47820.94 2015-03-03 23:36:52.000 062 21188.06 86.91 42870.68 47820.95 2015-03-03 23:36:53.000 062 21188.00 86.97 42870.69 47820.91 2015-03-03 23:36:54.000 062 21187.97 87.02 42870.66 47820.88 2015-03-03 23:36:55.000 062 21187.95 87.08 42870.65 47820.83 2015-03-03 23:36:56.000 062 21187.92 87.11 42870.64 47820.83 2015-03-03 23:36:57.000 062 21187.91 87.16 42870.61 47820.77 2015-03-03 23:36:58.000 062 21187.88 87.19 42870.58 47820.74 2015-03-03 23:36:59.000 062 21187.87 87.25 42870.55 47820.71 2015-03-03 23:37:00.000 062 21187.90 87.32 42870.50 47820.67 2015-03-03 23:37:01.000 062 21187.91 87.36 42870.45 47820.64 2015-03-03 23:37:02.000 062 21187.91 87.41 42870.40 47820.61 2015-03-03 23:37:03.000 062 21187.88 87.44 42870.37 47820.58 2015-03-03 23:37:04.000 062 21187.86 87.44 42870.36 47820.56 2015-03-03 23:37:05.000 062 21187.82 87.46 42870.34 47820.53 2015-03-03 23:37:06.000 062 21187.81 87.46 42870.35 47820.54 2015-03-03 23:37:07.000 062 21187.79 87.47 42870.34 47820.50 2015-03-03 23:37:08.000 062 21187.81 87.46 42870.36 47820.51 2015-03-03 23:37:09.000 062 21187.84 87.43 42870.40 47820.52 2015-03-03 23:37:10.000 062 21187.88 87.37 42870.43 47820.56 2015-03-03 23:37:11.000 062 21187.88 87.35 42870.47 47820.61 2015-03-03 23:37:12.000 062 21187.89 87.38 42870.50 47820.65 2015-03-03 23:37:13.000 062 21187.85 87.38 42870.52 47820.67 2015-03-03 23:37:14.000 062 21187.83 87.38 42870.54 47820.67 2015-03-03 23:37:15.000 062 21187.87 87.39 42870.55 47820.67 2015-03-03 23:37:16.000 062 21187.88 87.41 42870.54 47820.71 2015-03-03 23:37:17.000 062 21187.87 87.44 42870.58 47820.67 2015-03-03 23:37:18.000 062 21187.89 87.45 42870.56 47820.72 2015-03-03 23:37:19.000 062 21187.88 87.48 42870.54 47820.68 2015-03-03 23:37:20.000 062 21187.89 87.53 42870.56 47820.70 2015-03-03 23:37:21.000 062 21187.89 87.57 42870.53 47820.68 2015-03-03 23:37:22.000 062 21187.88 87.59 42870.54 47820.69 2015-03-03 23:37:23.000 062 21187.88 87.63 42870.51 47820.69 2015-03-03 23:37:24.000 062 21187.87 87.67 42870.51 47820.67 2015-03-03 23:37:25.000 062 21187.88 87.71 42870.51 47820.66 2015-03-03 23:37:26.000 062 21187.88 87.73 42870.46 47820.63 2015-03-03 23:37:27.000 062 21187.88 87.73 42870.43 47820.63 2015-03-03 23:37:28.000 062 21187.89 87.74 42870.42 47820.61 2015-03-03 23:37:29.000 062 21187.90 87.74 42870.42 47820.61 2015-03-03 23:37:30.000 062 21187.92 87.76 42870.43 47820.60 2015-03-03 23:37:31.000 062 21187.95 87.73 42870.40 47820.60 2015-03-03 23:37:32.000 062 21188.00 87.73 42870.44 47820.62 2015-03-03 23:37:33.000 062 21188.02 87.72 42870.44 47820.65 2015-03-03 23:37:34.000 062 21188.04 87.72 42870.42 47820.66 2015-03-03 23:37:35.000 062 21188.05 87.73 42870.44 47820.65 2015-03-03 23:37:36.000 062 21188.05 87.72 42870.44 47820.68 2015-03-03 23:37:37.000 062 21188.08 87.72 42870.42 47820.69 2015-03-03 23:37:38.000 062 21188.08 87.73 42870.45 47820.71 2015-03-03 23:37:39.000 062 21188.07 87.74 42870.45 47820.70 2015-03-03 23:37:40.000 062 21188.09 87.75 42870.44 47820.71 2015-03-03 23:37:41.000 062 21188.08 87.75 42870.48 47820.70 2015-03-03 23:37:42.000 062 21188.08 87.77 42870.51 47820.71 2015-03-03 23:37:43.000 062 21188.08 87.81 42870.51 47820.70 2015-03-03 23:37:44.000 062 21188.05 87.83 42870.50 47820.66 2015-03-03 23:37:45.000 062 21188.02 87.84 42870.47 47820.70 2015-03-03 23:37:46.000 062 21187.98 87.87 42870.44 47820.69 2015-03-03 23:37:47.000 062 21187.97 87.89 42870.46 47820.69 2015-03-03 23:37:48.000 062 21187.95 87.89 42870.45 47820.66 2015-03-03 23:37:49.000 062 21187.90 87.91 42870.43 47820.63 2015-03-03 23:37:50.000 062 21187.88 87.94 42870.41 47820.63 2015-03-03 23:37:51.000 062 21187.86 87.97 42870.37 47820.61 2015-03-03 23:37:52.000 062 21187.82 88.00 42870.39 47820.58 2015-03-03 23:37:53.000 062 21187.79 88.02 42870.42 47820.56 2015-03-03 23:37:54.000 062 21187.76 88.05 42870.41 47820.54 2015-03-03 23:37:55.000 062 21187.77 88.06 42870.43 47820.54 2015-03-03 23:37:56.000 062 21187.76 88.03 42870.42 47820.54 2015-03-03 23:37:57.000 062 21187.73 88.05 42870.43 47820.53 2015-03-03 23:37:58.000 062 21187.72 88.06 42870.43 47820.54 2015-03-03 23:37:59.000 062 21187.69 88.08 42870.43 47820.52 2015-03-03 23:38:00.000 062 21187.66 88.13 42870.45 47820.52 2015-03-03 23:38:01.000 062 21187.68 88.15 42870.45 47820.53 2015-03-03 23:38:02.000 062 21187.67 88.17 42870.49 47820.50 2015-03-03 23:38:03.000 062 21187.65 88.16 42870.43 47820.51 2015-03-03 23:38:04.000 062 21187.68 88.17 42870.44 47820.50 2015-03-03 23:38:05.000 062 21187.70 88.16 42870.46 47820.52 2015-03-03 23:38:06.000 062 21187.72 88.16 42870.47 47820.54 2015-03-03 23:38:07.000 062 21187.73 88.19 42870.47 47820.53 2015-03-03 23:38:08.000 062 21187.75 88.21 42870.47 47820.54 2015-03-03 23:38:09.000 062 21187.75 88.21 42870.47 47820.52 2015-03-03 23:38:10.000 062 21187.77 88.22 42870.47 47820.56 2015-03-03 23:38:11.000 062 21187.79 88.22 42870.48 47820.57 2015-03-03 23:38:12.000 062 21187.82 88.23 42870.45 47820.55 2015-03-03 23:38:13.000 062 21187.81 88.26 42870.43 47820.56 2015-03-03 23:38:14.000 062 21187.80 88.28 42870.45 47820.55 2015-03-03 23:38:15.000 062 21187.79 88.29 42870.42 47820.56 2015-03-03 23:38:16.000 062 21187.79 88.30 42870.43 47820.58 2015-03-03 23:38:17.000 062 21187.82 88.31 42870.43 47820.59 2015-03-03 23:38:18.000 062 21187.82 88.34 42870.44 47820.57 2015-03-03 23:38:19.000 062 21187.82 88.34 42870.47 47820.59 2015-03-03 23:38:20.000 062 21187.78 88.36 42870.43 47820.56 2015-03-03 23:38:21.000 062 21187.79 88.39 42870.43 47820.58 2015-03-03 23:38:22.000 062 21187.79 88.44 42870.43 47820.58 2015-03-03 23:38:23.000 062 21187.77 88.44 42870.40 47820.54 2015-03-03 23:38:24.000 062 21187.77 88.44 42870.40 47820.56 2015-03-03 23:38:25.000 062 21187.78 88.44 42870.41 47820.54 2015-03-03 23:38:26.000 062 21187.77 88.46 42870.41 47820.55 2015-03-03 23:38:27.000 062 21187.71 88.49 42870.42 47820.52 2015-03-03 23:38:28.000 062 21187.71 88.51 42870.39 47820.51 2015-03-03 23:38:29.000 062 21187.70 88.51 42870.37 47820.53 2015-03-03 23:38:30.000 062 21187.71 88.50 42870.39 47820.47 2015-03-03 23:38:31.000 062 21187.67 88.53 42870.41 47820.48 2015-03-03 23:38:32.000 062 21187.65 88.53 42870.40 47820.48 2015-03-03 23:38:33.000 062 21187.62 88.53 42870.41 47820.48 2015-03-03 23:38:34.000 062 21187.58 88.54 42870.41 47820.44 2015-03-03 23:38:35.000 062 21187.55 88.54 42870.40 47820.44 2015-03-03 23:38:36.000 062 21187.51 88.56 42870.38 47820.39 2015-03-03 23:38:37.000 062 21187.51 88.58 42870.39 47820.38 2015-03-03 23:38:38.000 062 21187.49 88.58 42870.36 47820.38 2015-03-03 23:38:39.000 062 21187.50 88.58 42870.35 47820.39 2015-03-03 23:38:40.000 062 21187.48 88.56 42870.36 47820.36 2015-03-03 23:38:41.000 062 21187.49 88.55 42870.34 47820.37 2015-03-03 23:38:42.000 062 21187.47 88.53 42870.42 47820.40 2015-03-03 23:38:43.000 062 21187.48 88.55 42870.42 47820.40 2015-03-03 23:38:44.000 062 21187.49 88.53 42870.42 47820.40 2015-03-03 23:38:45.000 062 21187.50 88.53 42870.41 47820.40 2015-03-03 23:38:46.000 062 21187.51 88.53 42870.42 47820.42 2015-03-03 23:38:47.000 062 21187.52 88.54 42870.41 47820.43 2015-03-03 23:38:48.000 062 21187.53 88.55 42870.41 47820.45 2015-03-03 23:38:49.000 062 21187.55 88.54 42870.47 47820.44 2015-03-03 23:38:50.000 062 21187.55 88.58 42870.48 47820.46 2015-03-03 23:38:51.000 062 21187.55 88.59 42870.46 47820.49 2015-03-03 23:38:52.000 062 21187.59 88.60 42870.49 47820.48 2015-03-03 23:38:53.000 062 21187.59 88.60 42870.45 47820.50 2015-03-03 23:38:54.000 062 21187.57 88.63 42870.46 47820.48 2015-03-03 23:38:55.000 062 21187.58 88.65 42870.48 47820.49 2015-03-03 23:38:56.000 062 21187.58 88.69 42870.47 47820.50 2015-03-03 23:38:57.000 062 21187.57 88.69 42870.46 47820.51 2015-03-03 23:38:58.000 062 21187.59 88.71 42870.44 47820.49 2015-03-03 23:38:59.000 062 21187.60 88.74 42870.42 47820.49 2015-03-03 23:39:00.000 062 21187.59 88.77 42870.41 47820.47 2015-03-03 23:39:01.000 062 21187.59 88.79 42870.44 47820.47 2015-03-03 23:39:02.000 062 21187.57 88.84 42870.43 47820.46 2015-03-03 23:39:03.000 062 21187.56 88.86 42870.42 47820.45 2015-03-03 23:39:04.000 062 21187.56 88.86 42870.42 47820.45 2015-03-03 23:39:05.000 062 21187.55 88.85 42870.46 47820.46 2015-03-03 23:39:06.000 062 21187.56 88.83 42870.46 47820.45 2015-03-03 23:39:07.000 062 21187.56 88.84 42870.46 47820.46 2015-03-03 23:39:08.000 062 21187.55 88.84 42870.41 47820.45 2015-03-03 23:39:09.000 062 21187.55 88.83 42870.42 47820.46 2015-03-03 23:39:10.000 062 21187.56 88.80 42870.46 47820.45 2015-03-03 23:39:11.000 062 21187.58 88.82 42870.45 47820.49 2015-03-03 23:39:12.000 062 21187.56 88.82 42870.46 47820.46 2015-03-03 23:39:13.000 062 21187.59 88.79 42870.42 47820.46 2015-03-03 23:39:14.000 062 21187.61 88.76 42870.46 47820.47 2015-03-03 23:39:15.000 062 21187.57 88.73 42870.47 47820.48 2015-03-03 23:39:16.000 062 21187.57 88.74 42870.44 47820.48 2015-03-03 23:39:17.000 062 21187.57 88.74 42870.44 47820.45 2015-03-03 23:39:18.000 062 21187.58 88.73 42870.43 47820.50 2015-03-03 23:39:19.000 062 21187.60 88.73 42870.45 47820.47 2015-03-03 23:39:20.000 062 21187.61 88.72 42870.48 47820.49 2015-03-03 23:39:21.000 062 21187.60 88.74 42870.46 47820.48 2015-03-03 23:39:22.000 062 21187.60 88.75 42870.45 47820.49 2015-03-03 23:39:23.000 062 21187.62 88.75 42870.47 47820.47 2015-03-03 23:39:24.000 062 21187.57 88.76 42870.50 47820.47 2015-03-03 23:39:25.000 062 21187.58 88.75 42870.48 47820.51 2015-03-03 23:39:26.000 062 21187.62 88.75 42870.46 47820.50 2015-03-03 23:39:27.000 062 21187.60 88.75 42870.47 47820.50 2015-03-03 23:39:28.000 062 21187.60 88.76 42870.42 47820.47 2015-03-03 23:39:29.000 062 21187.58 88.73 42870.44 47820.48 2015-03-03 23:39:30.000 062 21187.57 88.74 42870.43 47820.46 2015-03-03 23:39:31.000 062 21187.58 88.75 42870.42 47820.46 2015-03-03 23:39:32.000 062 21187.59 88.74 42870.39 47820.43 2015-03-03 23:39:33.000 062 21187.58 88.75 42870.42 47820.43 2015-03-03 23:39:34.000 062 21187.57 88.78 42870.43 47820.41 2015-03-03 23:39:35.000 062 21187.54 88.79 42870.40 47820.42 2015-03-03 23:39:36.000 062 21187.52 88.78 42870.39 47820.41 2015-03-03 23:39:37.000 062 21187.53 88.78 42870.39 47820.41 2015-03-03 23:39:38.000 062 21187.54 88.78 42870.38 47820.39 2015-03-03 23:39:39.000 062 21187.52 88.77 42870.37 47820.40 2015-03-03 23:39:40.000 062 21187.53 88.77 42870.39 47820.40 2015-03-03 23:39:41.000 062 21187.54 88.78 42870.38 47820.43 2015-03-03 23:39:42.000 062 21187.55 88.77 42870.42 47820.40 2015-03-03 23:39:43.000 062 21187.55 88.77 42870.38 47820.39 2015-03-03 23:39:44.000 062 21187.54 88.77 42870.38 47820.41 2015-03-03 23:39:45.000 062 21187.51 88.76 42870.41 47820.39 2015-03-03 23:39:46.000 062 21187.48 88.72 42870.41 47820.39 2015-03-03 23:39:47.000 062 21187.47 88.70 42870.40 47820.40 2015-03-03 23:39:48.000 062 21187.50 88.70 42870.40 47820.42 2015-03-03 23:39:49.000 062 21187.49 88.64 42870.46 47820.39 2015-03-03 23:39:50.000 062 21187.47 88.64 42870.46 47820.42 2015-03-03 23:39:51.000 062 21187.50 88.64 42870.44 47820.41 2015-03-03 23:39:52.000 062 21187.51 88.65 42870.43 47820.41 2015-03-03 23:39:53.000 062 21187.48 88.66 42870.46 47820.43 2015-03-03 23:39:54.000 062 21187.50 88.68 42870.41 47820.41 2015-03-03 23:39:55.000 062 21187.52 88.65 42870.38 47820.39 2015-03-03 23:39:56.000 062 21187.53 88.65 42870.39 47820.42 2015-03-03 23:39:57.000 062 21187.53 88.66 42870.41 47820.39 2015-03-03 23:39:58.000 062 21187.55 88.66 42870.40 47820.40 2015-03-03 23:39:59.000 062 21187.53 88.68 42870.36 47820.40 2015-03-03 23:40:00.000 062 21187.53 88.66 42870.36 47820.39 2015-03-03 23:40:01.000 062 21187.55 88.69 42870.36 47820.39 2015-03-03 23:40:02.000 062 21187.57 88.70 42870.37 47820.40 2015-03-03 23:40:03.000 062 21187.56 88.72 42870.36 47820.39 2015-03-03 23:40:04.000 062 21187.60 88.74 42870.36 47820.37 2015-03-03 23:40:05.000 062 21187.61 88.77 42870.34 47820.38 2015-03-03 23:40:06.000 062 21187.60 88.80 42870.33 47820.38 2015-03-03 23:40:07.000 062 21187.60 88.82 42870.31 47820.38 2015-03-03 23:40:08.000 062 21187.58 88.83 42870.34 47820.36 2015-03-03 23:40:09.000 062 21187.55 88.85 42870.33 47820.35 2015-03-03 23:40:10.000 062 21187.55 88.87 42870.30 47820.34 2015-03-03 23:40:11.000 062 21187.53 88.88 42870.30 47820.32 2015-03-03 23:40:12.000 062 21187.51 88.89 42870.31 47820.31 2015-03-03 23:40:13.000 062 21187.50 88.89 42870.30 47820.30 2015-03-03 23:40:14.000 062 21187.49 88.88 42870.29 47820.28 2015-03-03 23:40:15.000 062 21187.48 88.89 42870.27 47820.26 2015-03-03 23:40:16.000 062 21187.44 88.88 42870.28 47820.28 2015-03-03 23:40:17.000 062 21187.44 88.85 42870.27 47820.26 2015-03-03 23:40:18.000 062 21187.45 88.83 42870.26 47820.24 2015-03-03 23:40:19.000 062 21187.42 88.83 42870.25 47820.25 2015-03-03 23:40:20.000 062 21187.41 88.84 42870.27 47820.25 2015-03-03 23:40:21.000 062 21187.40 88.78 42870.27 47820.25 2015-03-03 23:40:22.000 062 21187.42 88.77 42870.27 47820.25 2015-03-03 23:40:23.000 062 21187.43 88.76 42870.29 47820.24 2015-03-03 23:40:24.000 062 21187.47 88.76 42870.28 47820.28 2015-03-03 23:40:25.000 062 21187.49 88.73 42870.25 47820.27 2015-03-03 23:40:26.000 062 21187.51 88.69 42870.27 47820.29 2015-03-03 23:40:27.000 062 21187.53 88.70 42870.28 47820.30 2015-03-03 23:40:28.000 062 21187.55 88.68 42870.28 47820.32 2015-03-03 23:40:29.000 062 21187.57 88.64 42870.32 47820.32 2015-03-03 23:40:30.000 062 21187.59 88.61 42870.31 47820.33 2015-03-03 23:40:31.000 062 21187.62 88.60 42870.32 47820.34 2015-03-03 23:40:32.000 062 21187.62 88.60 42870.31 47820.38 2015-03-03 23:40:33.000 062 21187.64 88.60 42870.33 47820.38 2015-03-03 23:40:34.000 062 21187.66 88.59 42870.34 47820.40 2015-03-03 23:40:35.000 062 21187.66 88.58 42870.33 47820.39 2015-03-03 23:40:36.000 062 21187.65 88.57 42870.29 47820.42 2015-03-03 23:40:37.000 062 21187.67 88.55 42870.28 47820.43 2015-03-03 23:40:38.000 062 21187.70 88.55 42870.29 47820.42 2015-03-03 23:40:39.000 062 21187.73 88.53 42870.29 47820.44 2015-03-03 23:40:40.000 062 21187.75 88.53 42870.31 47820.44 2015-03-03 23:40:41.000 062 21187.74 88.55 42870.29 47820.44 2015-03-03 23:40:42.000 062 21187.77 88.55 42870.31 47820.43 2015-03-03 23:40:43.000 062 21187.77 88.53 42870.30 47820.46 2015-03-03 23:40:44.000 062 21187.74 88.52 42870.33 47820.45 2015-03-03 23:40:45.000 062 21187.73 88.48 42870.34 47820.45 2015-03-03 23:40:46.000 062 21187.79 88.46 42870.34 47820.46 2015-03-03 23:40:47.000 062 21187.79 88.47 42870.34 47820.45 2015-03-03 23:40:48.000 062 21187.78 88.46 42870.32 47820.45 2015-03-03 23:40:49.000 062 21187.78 88.45 42870.32 47820.45 2015-03-03 23:40:50.000 062 21187.77 88.44 42870.31 47820.47 2015-03-03 23:40:51.000 062 21187.78 88.42 42870.31 47820.45 2015-03-03 23:40:52.000 062 21187.77 88.44 42870.31 47820.46 2015-03-03 23:40:53.000 062 21187.75 88.42 42870.29 47820.45 2015-03-03 23:40:54.000 062 21187.78 88.42 42870.31 47820.45 2015-03-03 23:40:55.000 062 21187.77 88.41 42870.33 47820.44 2015-03-03 23:40:56.000 062 21187.79 88.39 42870.34 47820.45 2015-03-03 23:40:57.000 062 21187.78 88.37 42870.33 47820.44 2015-03-03 23:40:58.000 062 21187.77 88.35 42870.33 47820.46 2015-03-03 23:40:59.000 062 21187.77 88.35 42870.31 47820.46 2015-03-03 23:41:00.000 062 21187.76 88.33 42870.31 47820.47 2015-03-03 23:41:01.000 062 21187.78 88.31 42870.30 47820.45 2015-03-03 23:41:02.000 062 21187.83 88.30 42870.30 47820.50 2015-03-03 23:41:03.000 062 21187.82 88.29 42870.32 47820.49 2015-03-03 23:41:04.000 062 21187.83 88.28 42870.32 47820.50 2015-03-03 23:41:05.000 062 21187.86 88.26 42870.35 47820.47 2015-03-03 23:41:06.000 062 21187.83 88.27 42870.32 47820.50 2015-03-03 23:41:07.000 062 21187.85 88.26 42870.29 47820.50 2015-03-03 23:41:08.000 062 21187.86 88.26 42870.33 47820.52 2015-03-03 23:41:09.000 062 21187.90 88.25 42870.34 47820.51 2015-03-03 23:41:10.000 062 21187.87 88.24 42870.33 47820.51 2015-03-03 23:41:11.000 062 21187.88 88.23 42870.35 47820.52 2015-03-03 23:41:12.000 062 21187.92 88.23 42870.35 47820.52 2015-03-03 23:41:13.000 062 21187.93 88.22 42870.34 47820.54 2015-03-03 23:41:14.000 062 21187.94 88.21 42870.33 47820.52 2015-03-03 23:41:15.000 062 21187.95 88.21 42870.32 47820.52 2015-03-03 23:41:16.000 062 21187.96 88.21 42870.34 47820.54 2015-03-03 23:41:17.000 062 21187.97 88.21 42870.33 47820.54 2015-03-03 23:41:18.000 062 21188.00 88.23 42870.33 47820.55 2015-03-03 23:41:19.000 062 21188.03 88.24 42870.32 47820.55 2015-03-03 23:41:20.000 062 21188.02 88.23 42870.33 47820.54 2015-03-03 23:41:21.000 062 21188.04 88.23 42870.33 47820.53 2015-03-03 23:41:22.000 062 21188.05 88.22 42870.34 47820.55 2015-03-03 23:41:23.000 062 21188.08 88.20 42870.31 47820.54 2015-03-03 23:41:24.000 062 21188.08 88.15 42870.29 47820.54 2015-03-03 23:41:25.000 062 21188.07 88.15 42870.30 47820.56 2015-03-03 23:41:26.000 062 21188.06 88.12 42870.28 47820.58 2015-03-03 23:41:27.000 062 21188.08 88.08 42870.30 47820.55 2015-03-03 23:41:28.000 062 21188.09 88.06 42870.30 47820.54 2015-03-03 23:41:29.000 062 21188.07 88.06 42870.31 47820.57 2015-03-03 23:41:30.000 062 21188.07 88.05 42870.30 47820.55 2015-03-03 23:41:31.000 062 21188.08 88.07 42870.25 47820.57 2015-03-03 23:41:32.000 062 21188.07 88.06 42870.26 47820.55 2015-03-03 23:41:33.000 062 21188.07 88.05 42870.28 47820.55 2015-03-03 23:41:34.000 062 21188.09 88.02 42870.27 47820.55 2015-03-03 23:41:35.000 062 21188.05 88.02 42870.29 47820.55 2015-03-03 23:41:36.000 062 21188.07 87.98 42870.28 47820.55 2015-03-03 23:41:37.000 062 21188.08 87.96 42870.30 47820.53 2015-03-03 23:41:38.000 062 21188.06 87.90 42870.30 47820.51 2015-03-03 23:41:39.000 062 21188.05 87.89 42870.29 47820.53 2015-03-03 23:41:40.000 062 21188.06 87.86 42870.29 47820.55 2015-03-03 23:41:41.000 062 21188.06 87.83 42870.29 47820.56 2015-03-03 23:41:42.000 062 21188.06 87.80 42870.30 47820.58 2015-03-03 23:41:43.000 062 21188.04 87.80 42870.31 47820.57 2015-03-03 23:41:44.000 062 21188.04 87.79 42870.32 47820.54 2015-03-03 23:41:45.000 062 21188.03 87.77 42870.31 47820.56 2015-03-03 23:41:46.000 062 21188.01 87.74 42870.35 47820.56 2015-03-03 23:41:47.000 062 21188.02 87.71 42870.33 47820.55 2015-03-03 23:41:48.000 062 21188.01 87.67 42870.34 47820.55 2015-03-03 23:41:49.000 062 21188.00 87.65 42870.32 47820.57 2015-03-03 23:41:50.000 062 21188.02 87.63 42870.32 47820.57 2015-03-03 23:41:51.000 062 21188.03 87.64 42870.33 47820.56 2015-03-03 23:41:52.000 062 21188.03 87.62 42870.32 47820.57 2015-03-03 23:41:53.000 062 21188.01 87.62 42870.31 47820.55 2015-03-03 23:41:54.000 062 21188.01 87.62 42870.33 47820.53 2015-03-03 23:41:55.000 062 21188.01 87.59 42870.33 47820.53 2015-03-03 23:41:56.000 062 21188.01 87.57 42870.29 47820.52 2015-03-03 23:41:57.000 062 21187.97 87.56 42870.32 47820.51 2015-03-03 23:41:58.000 062 21187.95 87.53 42870.31 47820.51 2015-03-03 23:41:59.000 062 21187.94 87.49 42870.30 47820.50 2015-03-03 23:42:00.000 062 21187.93 87.49 42870.28 47820.47 2015-03-03 23:42:01.000 062 21187.92 87.49 42870.29 47820.49 2015-03-03 23:42:02.000 062 21187.95 87.46 42870.29 47820.49 2015-03-03 23:42:03.000 062 21187.94 87.46 42870.27 47820.49 2015-03-03 23:42:04.000 062 21187.97 87.44 42870.26 47820.47 2015-03-03 23:42:05.000 062 21187.99 87.42 42870.30 47820.49 2015-03-03 23:42:06.000 062 21188.02 87.45 42870.28 47820.49 2015-03-03 23:42:07.000 062 21188.03 87.46 42870.29 47820.49 2015-03-03 23:42:08.000 062 21188.03 87.46 42870.26 47820.48 2015-03-03 23:42:09.000 062 21188.03 87.49 42870.24 47820.49 2015-03-03 23:42:10.000 062 21188.03 87.51 42870.24 47820.48 2015-03-03 23:42:11.000 062 21188.02 87.52 42870.21 47820.46 2015-03-03 23:42:12.000 062 21188.03 87.52 42870.20 47820.44 2015-03-03 23:42:13.000 062 21188.01 87.51 42870.17 47820.41 2015-03-03 23:42:14.000 062 21188.01 87.50 42870.13 47820.41 2015-03-03 23:42:15.000 062 21188.02 87.49 42870.16 47820.38 2015-03-03 23:42:16.000 062 21188.00 87.51 42870.14 47820.37 2015-03-03 23:42:17.000 062 21188.02 87.50 42870.13 47820.38 2015-03-03 23:42:18.000 062 21188.04 87.48 42870.11 47820.36 2015-03-03 23:42:19.000 062 21188.05 87.46 42870.11 47820.36 2015-03-03 23:42:20.000 062 21188.06 87.39 42870.10 47820.35 2015-03-03 23:42:21.000 062 21188.07 87.33 42870.08 47820.36 2015-03-03 23:42:22.000 062 21188.11 87.31 42870.07 47820.35 2015-03-03 23:42:23.000 062 21188.07 87.30 42870.09 47820.35 2015-03-03 23:42:24.000 062 21188.09 87.28 42870.11 47820.36 2015-03-03 23:42:25.000 062 21188.12 87.27 42870.09 47820.36 2015-03-03 23:42:26.000 062 21188.15 87.24 42870.12 47820.37 2015-03-03 23:42:27.000 062 21188.14 87.23 42870.12 47820.39 2015-03-03 23:42:28.000 062 21188.18 87.20 42870.08 47820.39 2015-03-03 23:42:29.000 062 21188.18 87.19 42870.11 47820.38 2015-03-03 23:42:30.000 062 21188.19 87.16 42870.11 47820.40 2015-03-03 23:42:31.000 062 21188.16 87.16 42870.07 47820.41 2015-03-03 23:42:32.000 062 21188.21 87.12 42870.08 47820.41 2015-03-03 23:42:33.000 062 21188.23 87.09 42870.09 47820.41 2015-03-03 23:42:34.000 062 21188.21 87.06 42870.06 47820.41 2015-03-03 23:42:35.000 062 21188.20 87.07 42870.09 47820.40 2015-03-03 23:42:36.000 062 21188.18 87.04 42870.11 47820.42 2015-03-03 23:42:37.000 062 21188.21 87.01 42870.12 47820.43 2015-03-03 23:42:38.000 062 21188.24 86.99 42870.14 47820.43 2015-03-03 23:42:39.000 062 21188.23 86.99 42870.13 47820.42 2015-03-03 23:42:40.000 062 21188.23 86.99 42870.09 47820.44 2015-03-03 23:42:41.000 062 21188.24 87.01 42870.10 47820.44 2015-03-03 23:42:42.000 062 21188.26 86.98 42870.08 47820.43 2015-03-03 23:42:43.000 062 21188.25 86.96 42870.08 47820.43 2015-03-03 23:42:44.000 062 21188.25 86.95 42870.07 47820.44 2015-03-03 23:42:45.000 062 21188.26 86.95 42870.05 47820.41 2015-03-03 23:42:46.000 062 21188.24 86.97 42870.07 47820.44 2015-03-03 23:42:47.000 062 21188.27 86.96 42870.06 47820.42 2015-03-03 23:42:48.000 062 21188.27 86.94 42870.06 47820.42 2015-03-03 23:42:49.000 062 21188.27 86.93 42870.04 47820.41 2015-03-03 23:42:50.000 062 21188.27 86.94 42870.03 47820.42 2015-03-03 23:42:51.000 062 21188.32 86.95 42870.00 47820.40 2015-03-03 23:42:52.000 062 21188.32 86.96 42870.00 47820.37 2015-03-03 23:42:53.000 062 21188.31 86.95 42869.98 47820.38 2015-03-03 23:42:54.000 062 21188.29 86.94 42869.99 47820.37 2015-03-03 23:42:55.000 062 21188.29 86.95 42869.98 47820.36 2015-03-03 23:42:56.000 062 21188.32 86.93 42869.97 47820.35 2015-03-03 23:42:57.000 062 21188.35 86.91 42869.97 47820.37 2015-03-03 23:42:58.000 062 21188.32 86.90 42869.98 47820.36 2015-03-03 23:42:59.000 062 21188.34 86.87 42869.99 47820.37 2015-03-03 23:43:00.000 062 21188.36 86.86 42869.98 47820.36 2015-03-03 23:43:01.000 062 21188.32 86.85 42869.97 47820.35 2015-03-03 23:43:02.000 062 21188.30 86.85 42869.97 47820.39 2015-03-03 23:43:03.000 062 21188.30 86.88 42869.99 47820.35 2015-03-03 23:43:04.000 062 21188.31 86.89 42869.96 47820.37 2015-03-03 23:43:05.000 062 21188.31 86.90 42869.94 47820.34 2015-03-03 23:43:06.000 062 21188.33 86.90 42869.97 47820.34 2015-03-03 23:43:07.000 062 21188.31 86.90 42869.98 47820.37 2015-03-03 23:43:08.000 062 21188.32 86.89 42869.96 47820.36 2015-03-03 23:43:09.000 062 21188.30 86.91 42869.91 47820.32 2015-03-03 23:43:10.000 062 21188.37 86.92 42869.90 47820.33 2015-03-03 23:43:11.000 062 21188.35 86.87 42869.93 47820.32 2015-03-03 23:43:12.000 062 21188.35 86.86 42869.90 47820.30 2015-03-03 23:43:13.000 062 21188.38 86.84 42869.87 47820.32 2015-03-03 23:43:14.000 062 21188.39 86.84 42869.88 47820.33 2015-03-03 23:43:15.000 062 21188.42 86.82 42869.86 47820.31 2015-03-03 23:43:16.000 062 21188.43 86.81 42869.89 47820.34 2015-03-03 23:43:17.000 062 21188.45 86.81 42869.88 47820.33 2015-03-03 23:43:18.000 062 21188.46 86.79 42869.86 47820.33 2015-03-03 23:43:19.000 062 21188.48 86.76 42869.86 47820.33 2015-03-03 23:43:20.000 062 21188.47 86.75 42869.84 47820.34 2015-03-03 23:43:21.000 062 21188.46 86.73 42869.85 47820.33 2015-03-03 23:43:22.000 062 21188.50 86.71 42869.83 47820.35 2015-03-03 23:43:23.000 062 21188.51 86.70 42869.84 47820.34 2015-03-03 23:43:24.000 062 21188.52 86.67 42869.84 47820.36 2015-03-03 23:43:25.000 062 21188.53 86.64 42869.83 47820.35 2015-03-03 23:43:26.000 062 21188.56 86.60 42869.85 47820.37 2015-03-03 23:43:27.000 062 21188.58 86.60 42869.84 47820.35 2015-03-03 23:43:28.000 062 21188.59 86.58 42869.83 47820.38 2015-03-03 23:43:29.000 062 21188.62 86.56 42869.84 47820.38 2015-03-03 23:43:30.000 062 21188.64 86.52 42869.86 47820.39 2015-03-03 23:43:31.000 062 21188.65 86.50 42869.88 47820.43 2015-03-03 23:43:32.000 062 21188.66 86.48 42869.90 47820.43 2015-03-03 23:43:33.000 062 21188.69 86.45 42869.87 47820.43 2015-03-03 23:43:34.000 062 21188.67 86.45 42869.86 47820.43 2015-03-03 23:43:35.000 062 21188.68 86.44 42869.87 47820.45 2015-03-03 23:43:36.000 062 21188.69 86.42 42869.91 47820.46 2015-03-03 23:43:37.000 062 21188.72 86.41 42869.91 47820.45 2015-03-03 23:43:38.000 062 21188.72 86.41 42869.90 47820.45 2015-03-03 23:43:39.000 062 21188.70 86.41 42869.88 47820.45 2015-03-03 23:43:40.000 062 21188.73 86.39 42869.87 47820.46 2015-03-03 23:43:41.000 062 21188.75 86.36 42869.88 47820.46 2015-03-03 23:43:42.000 062 21188.72 86.37 42869.91 47820.47 2015-03-03 23:43:43.000 062 21188.72 86.35 42869.89 47820.47 2015-03-03 23:43:44.000 062 21188.73 86.32 42869.87 47820.46 2015-03-03 23:43:45.000 062 21188.69 86.33 42869.87 47820.46 2015-03-03 23:43:46.000 062 21188.72 86.34 42869.89 47820.47 2015-03-03 23:43:47.000 062 21188.74 86.35 42869.91 47820.46 2015-03-03 23:43:48.000 062 21188.76 86.35 42869.90 47820.47 2015-03-03 23:43:49.000 062 21188.77 86.31 42869.87 47820.48 2015-03-03 23:43:50.000 062 21188.79 86.31 42869.85 47820.47 2015-03-03 23:43:51.000 062 21188.81 86.30 42869.89 47820.48 2015-03-03 23:43:52.000 062 21188.78 86.30 42869.91 47820.50 2015-03-03 23:43:53.000 062 21188.80 86.29 42869.91 47820.50 2015-03-03 23:43:54.000 062 21188.84 86.28 42869.88 47820.50 2015-03-03 23:43:55.000 062 21188.85 86.28 42869.88 47820.53 2015-03-03 23:43:56.000 062 21188.85 86.27 42869.91 47820.51 2015-03-03 23:43:57.000 062 21188.85 86.25 42869.93 47820.51 2015-03-03 23:43:58.000 062 21188.83 86.24 42869.93 47820.54 2015-03-03 23:43:59.000 062 21188.84 86.23 42869.93 47820.54 2015-03-03 23:44:00.000 062 21188.85 86.20 42869.93 47820.53 2015-03-03 23:44:01.000 062 21188.86 86.19 42869.93 47820.56 2015-03-03 23:44:02.000 062 21188.87 86.18 42869.94 47820.54 2015-03-03 23:44:03.000 062 21188.89 86.14 42869.95 47820.56 2015-03-03 23:44:04.000 062 21188.90 86.11 42869.94 47820.58 2015-03-03 23:44:05.000 062 21188.93 86.12 42869.92 47820.59 2015-03-03 23:44:06.000 062 21188.94 86.11 42869.93 47820.60 2015-03-03 23:44:07.000 062 21188.94 86.07 42869.93 47820.60 2015-03-03 23:44:08.000 062 21188.98 86.07 42869.94 47820.59 2015-03-03 23:44:09.000 062 21189.00 86.07 42869.92 47820.59 2015-03-03 23:44:10.000 062 21188.99 86.03 42869.94 47820.63 2015-03-03 23:44:11.000 062 21189.01 86.02 42869.95 47820.61 2015-03-03 23:44:12.000 062 21189.00 86.02 42869.95 47820.62 2015-03-03 23:44:13.000 062 21189.02 86.01 42869.93 47820.62 2015-03-03 23:44:14.000 062 21189.04 85.97 42869.94 47820.66 2015-03-03 23:44:15.000 062 21189.08 85.97 42869.93 47820.62 2015-03-03 23:44:16.000 062 21189.13 85.94 42869.92 47820.68 2015-03-03 23:44:17.000 062 21189.11 85.95 42869.94 47820.68 2015-03-03 23:44:18.000 062 21189.13 85.93 42869.96 47820.68 2015-03-03 23:44:19.000 062 21189.14 85.92 42869.95 47820.69 2015-03-03 23:44:20.000 062 21189.14 85.92 42869.93 47820.69 2015-03-03 23:44:21.000 062 21189.16 85.91 42869.91 47820.71 2015-03-03 23:44:22.000 062 21189.18 85.90 42869.92 47820.69 2015-03-03 23:44:23.000 062 21189.20 85.92 42869.90 47820.67 2015-03-03 23:44:24.000 062 21189.19 85.89 42869.89 47820.67 2015-03-03 23:44:25.000 062 21189.20 85.87 42869.89 47820.69 2015-03-03 23:44:26.000 062 21189.20 85.86 42869.88 47820.70 2015-03-03 23:44:27.000 062 21189.23 85.87 42869.89 47820.70 2015-03-03 23:44:28.000 062 21189.24 85.83 42869.88 47820.69 2015-03-03 23:44:29.000 062 21189.22 85.81 42869.89 47820.70 2015-03-03 23:44:30.000 062 21189.24 85.80 42869.89 47820.71 2015-03-03 23:44:31.000 062 21189.25 85.81 42869.90 47820.73 2015-03-03 23:44:32.000 062 21189.25 85.77 42869.92 47820.70 2015-03-03 23:44:33.000 062 21189.24 85.79 42869.89 47820.72 2015-03-03 23:44:34.000 062 21189.28 85.78 42869.89 47820.72 2015-03-03 23:44:35.000 062 21189.29 85.76 42869.91 47820.70 2015-03-03 23:44:36.000 062 21189.29 85.75 42869.90 47820.74 2015-03-03 23:44:37.000 062 21189.29 85.73 42869.90 47820.75 2015-03-03 23:44:38.000 062 21189.34 85.72 42869.89 47820.72 2015-03-03 23:44:39.000 062 21189.35 85.73 42869.91 47820.72 2015-03-03 23:44:40.000 062 21189.33 85.74 42869.91 47820.72 2015-03-03 23:44:41.000 062 21189.35 85.71 42869.88 47820.73 2015-03-03 23:44:42.000 062 21189.36 85.70 42869.84 47820.74 2015-03-03 23:44:43.000 062 21189.36 85.67 42869.84 47820.75 2015-03-03 23:44:44.000 062 21189.37 85.63 42869.88 47820.73 2015-03-03 23:44:45.000 062 21189.41 85.62 42869.92 47820.75 2015-03-03 23:44:46.000 062 21189.41 85.64 42869.89 47820.79 2015-03-03 23:44:47.000 062 21189.40 85.63 42869.92 47820.78 2015-03-03 23:44:48.000 062 21189.40 85.62 42869.93 47820.79 2015-03-03 23:44:49.000 062 21189.42 85.61 42869.91 47820.79 2015-03-03 23:44:50.000 062 21189.41 85.60 42869.93 47820.81 2015-03-03 23:44:51.000 062 21189.43 85.62 42869.93 47820.81 2015-03-03 23:44:52.000 062 21189.48 85.56 42869.92 47820.83 2015-03-03 23:44:53.000 062 21189.48 85.56 42869.94 47820.82 2015-03-03 23:44:54.000 062 21189.48 85.55 42869.93 47820.83 2015-03-03 23:44:55.000 062 21189.49 85.54 42869.92 47820.83 2015-03-03 23:44:56.000 062 21189.47 85.53 42869.90 47820.82 2015-03-03 23:44:57.000 062 21189.48 85.53 42869.90 47820.83 2015-03-03 23:44:58.000 062 21189.48 85.53 42869.88 47820.80 2015-03-03 23:44:59.000 062 21189.49 85.53 42869.89 47820.78 2015-03-03 23:45:00.000 062 21189.48 85.50 42869.88 47820.80 2015-03-03 23:45:01.000 062 21189.48 85.49 42869.88 47820.78 2015-03-03 23:45:02.000 062 21189.50 85.47 42869.87 47820.81 2015-03-03 23:45:03.000 062 21189.53 85.46 42869.85 47820.79 2015-03-03 23:45:04.000 062 21189.51 85.44 42869.86 47820.79 2015-03-03 23:45:05.000 062 21189.53 85.42 42869.84 47820.78 2015-03-03 23:45:06.000 062 21189.52 85.39 42869.85 47820.77 2015-03-03 23:45:07.000 062 21189.52 85.37 42869.86 47820.81 2015-03-03 23:45:08.000 062 21189.53 85.35 42869.90 47820.80 2015-03-03 23:45:09.000 062 21189.52 85.32 42869.85 47820.82 2015-03-03 23:45:10.000 062 21189.52 85.32 42869.88 47820.81 2015-03-03 23:45:11.000 062 21189.52 85.30 42869.87 47820.80 2015-03-03 23:45:12.000 062 21189.54 85.27 42869.89 47820.82 2015-03-03 23:45:13.000 062 21189.51 85.29 42869.86 47820.82 2015-03-03 23:45:14.000 062 21189.51 85.29 42869.88 47820.81 2015-03-03 23:45:15.000 062 21189.49 85.32 42869.87 47820.83 2015-03-03 23:45:16.000 062 21189.50 85.31 42869.85 47820.82 2015-03-03 23:45:17.000 062 21189.53 85.29 42869.87 47820.81 2015-03-03 23:45:18.000 062 21189.52 85.28 42869.89 47820.82 2015-03-03 23:45:19.000 062 21189.51 85.26 42869.86 47820.82 2015-03-03 23:45:20.000 062 21189.55 85.25 42869.87 47820.80 2015-03-03 23:45:21.000 062 21189.53 85.26 42869.85 47820.83 2015-03-03 23:45:22.000 062 21189.53 85.25 42869.87 47820.81 2015-03-03 23:45:23.000 062 21189.51 85.25 42869.87 47820.83 2015-03-03 23:45:24.000 062 21189.56 85.23 42869.87 47820.82 2015-03-03 23:45:25.000 062 21189.56 85.21 42869.85 47820.80 2015-03-03 23:45:26.000 062 21189.54 85.22 42869.83 47820.81 2015-03-03 23:45:27.000 062 21189.53 85.21 42869.82 47820.81 2015-03-03 23:45:28.000 062 21189.56 85.18 42869.82 47820.82 2015-03-03 23:45:29.000 062 21189.58 85.16 42869.81 47820.81 2015-03-03 23:45:30.000 062 21189.59 85.12 42869.81 47820.82 2015-03-03 23:45:31.000 062 21189.62 85.11 42869.85 47820.80 2015-03-03 23:45:32.000 062 21189.60 85.09 42869.82 47820.80 2015-03-03 23:45:33.000 062 21189.61 85.10 42869.81 47820.80 2015-03-03 23:45:34.000 062 21189.62 85.07 42869.82 47820.81 2015-03-03 23:45:35.000 062 21189.62 85.08 42869.81 47820.79 2015-03-03 23:45:36.000 062 21189.60 85.06 42869.82 47820.79 2015-03-03 23:45:37.000 062 21189.60 85.06 42869.81 47820.79 2015-03-03 23:45:38.000 062 21189.63 85.06 42869.80 47820.79 2015-03-03 23:45:39.000 062 21189.62 85.04 42869.78 47820.78 2015-03-03 23:45:40.000 062 21189.60 85.01 42869.75 47820.78 2015-03-03 23:45:41.000 062 21189.63 84.99 42869.76 47820.81 2015-03-03 23:45:42.000 062 21189.66 84.98 42869.76 47820.76 2015-03-03 23:45:43.000 062 21189.65 84.98 42869.77 47820.80 2015-03-03 23:45:44.000 062 21189.66 84.98 42869.79 47820.76 2015-03-03 23:45:45.000 062 21189.68 84.97 42869.79 47820.79 2015-03-03 23:45:46.000 062 21189.70 84.95 42869.75 47820.77 2015-03-03 23:45:47.000 062 21189.70 84.94 42869.78 47820.78 2015-03-03 23:45:48.000 062 21189.70 84.95 42869.76 47820.78 2015-03-03 23:45:49.000 062 21189.70 84.94 42869.70 47820.77 2015-03-03 23:45:50.000 062 21189.72 84.94 42869.69 47820.78 2015-03-03 23:45:51.000 062 21189.70 84.90 42869.72 47820.80 2015-03-03 23:45:52.000 062 21189.72 84.90 42869.72 47820.77 2015-03-03 23:45:53.000 062 21189.73 84.89 42869.73 47820.78 2015-03-03 23:45:54.000 062 21189.72 84.86 42869.71 47820.76 2015-03-03 23:45:55.000 062 21189.73 84.84 42869.73 47820.79 2015-03-03 23:45:56.000 062 21189.77 84.80 42869.74 47820.80 2015-03-03 23:45:57.000 062 21189.80 84.77 42869.72 47820.78 2015-03-03 23:45:58.000 062 21189.83 84.72 42869.71 47820.78 2015-03-03 23:45:59.000 062 21189.81 84.73 42869.71 47820.80 2015-03-03 23:46:00.000 062 21189.82 84.73 42869.72 47820.80 2015-03-03 23:46:01.000 062 21189.83 84.70 42869.75 47820.81 2015-03-03 23:46:02.000 062 21189.83 84.68 42869.72 47820.80 2015-03-03 23:46:03.000 062 21189.83 84.67 42869.69 47820.81 2015-03-03 23:46:04.000 062 21189.84 84.68 42869.71 47820.79 2015-03-03 23:46:05.000 062 21189.86 84.66 42869.71 47820.81 2015-03-03 23:46:06.000 062 21189.83 84.66 42869.69 47820.78 2015-03-03 23:46:07.000 062 21189.82 84.66 42869.68 47820.79 2015-03-03 23:46:08.000 062 21189.82 84.62 42869.66 47820.80 2015-03-03 23:46:09.000 062 21189.81 84.57 42869.67 47820.78 2015-03-03 23:46:10.000 062 21189.80 84.55 42869.65 47820.79 2015-03-03 23:46:11.000 062 21189.80 84.55 42869.68 47820.78 2015-03-03 23:46:12.000 062 21189.82 84.56 42869.71 47820.78 2015-03-03 23:46:13.000 062 21189.83 84.57 42869.67 47820.80 2015-03-03 23:46:14.000 062 21189.83 84.56 42869.67 47820.78 2015-03-03 23:46:15.000 062 21189.86 84.55 42869.67 47820.78 2015-03-03 23:46:16.000 062 21189.86 84.54 42869.67 47820.77 2015-03-03 23:46:17.000 062 21189.85 84.51 42869.68 47820.79 2015-03-03 23:46:18.000 062 21189.85 84.51 42869.66 47820.79 2015-03-03 23:46:19.000 062 21189.83 84.51 42869.65 47820.75 2015-03-03 23:46:20.000 062 21189.83 84.53 42869.65 47820.75 2015-03-03 23:46:21.000 062 21189.84 84.51 42869.65 47820.78 2015-03-03 23:46:22.000 062 21189.84 84.50 42869.66 47820.75 2015-03-03 23:46:23.000 062 21189.81 84.49 42869.66 47820.75 2015-03-03 23:46:24.000 062 21189.82 84.50 42869.63 47820.75 2015-03-03 23:46:25.000 062 21189.80 84.50 42869.61 47820.75 2015-03-03 23:46:26.000 062 21189.82 84.47 42869.64 47820.73 2015-03-03 23:46:27.000 062 21189.87 84.47 42869.67 47820.75 2015-03-03 23:46:28.000 062 21189.86 84.46 42869.69 47820.74 2015-03-03 23:46:29.000 062 21189.84 84.49 42869.63 47820.75 2015-03-03 23:46:30.000 062 21189.83 84.48 42869.65 47820.73 2015-03-03 23:46:31.000 062 21189.85 84.47 42869.65 47820.76 2015-03-03 23:46:32.000 062 21189.86 84.46 42869.68 47820.75 2015-03-03 23:46:33.000 062 21189.88 84.49 42869.70 47820.76 2015-03-03 23:46:34.000 062 21189.90 84.47 42869.67 47820.76 2015-03-03 23:46:35.000 062 21189.91 84.46 42869.66 47820.76 2015-03-03 23:46:36.000 062 21189.89 84.45 42869.68 47820.77 2015-03-03 23:46:37.000 062 21189.91 84.45 42869.70 47820.77 2015-03-03 23:46:38.000 062 21189.95 84.41 42869.68 47820.78 2015-03-03 23:46:39.000 062 21189.95 84.40 42869.71 47820.80 2015-03-03 23:46:40.000 062 21189.95 84.40 42869.70 47820.80 2015-03-03 23:46:41.000 062 21189.93 84.38 42869.67 47820.82 2015-03-03 23:46:42.000 062 21189.94 84.36 42869.71 47820.80 2015-03-03 23:46:43.000 062 21189.94 84.35 42869.72 47820.83 2015-03-03 23:46:44.000 062 21189.95 84.34 42869.71 47820.83 2015-03-03 23:46:45.000 062 21189.93 84.35 42869.72 47820.85 2015-03-03 23:46:46.000 062 21189.92 84.35 42869.70 47820.84 2015-03-03 23:46:47.000 062 21189.94 84.36 42869.71 47820.86 2015-03-03 23:46:48.000 062 21189.95 84.34 42869.77 47820.86 2015-03-03 23:46:49.000 062 21189.98 84.39 42869.77 47820.87 2015-03-03 23:46:50.000 062 21190.00 84.41 42869.74 47820.89 2015-03-03 23:46:51.000 062 21189.99 84.41 42869.75 47820.88 2015-03-03 23:46:52.000 062 21190.00 84.44 42869.73 47820.92 2015-03-03 23:46:53.000 062 21190.00 84.44 42869.73 47820.87 2015-03-03 23:46:54.000 062 21190.00 84.44 42869.76 47820.88 2015-03-03 23:46:55.000 062 21189.96 84.45 42869.75 47820.88 2015-03-03 23:46:56.000 062 21189.95 84.46 42869.71 47820.87 2015-03-03 23:46:57.000 062 21189.92 84.47 42869.71 47820.86 2015-03-03 23:46:58.000 062 21189.96 84.48 42869.71 47820.87 2015-03-03 23:46:59.000 062 21189.96 84.48 42869.70 47820.85 2015-03-03 23:47:00.000 062 21189.96 84.51 42869.73 47820.87 2015-03-03 23:47:01.000 062 21189.94 84.54 42869.71 47820.85 2015-03-03 23:47:02.000 062 21189.95 84.55 42869.72 47820.84 2015-03-03 23:47:03.000 062 21189.93 84.55 42869.70 47820.84 2015-03-03 23:47:04.000 062 21189.93 84.55 42869.68 47820.83 2015-03-03 23:47:05.000 062 21189.94 84.55 42869.69 47820.82 2015-03-03 23:47:06.000 062 21189.90 84.55 42869.68 47820.83 2015-03-03 23:47:07.000 062 21189.93 84.54 42869.67 47820.84 2015-03-03 23:47:08.000 062 21189.93 84.53 42869.69 47820.82 2015-03-03 23:47:09.000 062 21189.89 84.54 42869.70 47820.80 2015-03-03 23:47:10.000 062 21189.89 84.53 42869.70 47820.82 2015-03-03 23:47:11.000 062 21189.91 84.54 42869.71 47820.81 2015-03-03 23:47:12.000 062 21189.91 84.54 42869.73 47820.82 2015-03-03 23:47:13.000 062 21189.88 84.55 42869.70 47820.81 2015-03-03 23:47:14.000 062 21189.87 84.56 42869.70 47820.82 2015-03-03 23:47:15.000 062 21189.91 84.54 42869.68 47820.82 2015-03-03 23:47:16.000 062 21189.91 84.56 42869.71 47820.83 2015-03-03 23:47:17.000 062 21189.90 84.54 42869.74 47820.83 2015-03-03 23:47:18.000 062 21189.93 84.53 42869.73 47820.86 2015-03-03 23:47:19.000 062 21189.96 84.54 42869.72 47820.85 2015-03-03 23:47:20.000 062 21189.96 84.53 42869.70 47820.86 2015-03-03 23:47:21.000 062 21189.97 84.53 42869.70 47820.88 2015-03-03 23:47:22.000 062 21189.97 84.55 42869.73 47820.87 2015-03-03 23:47:23.000 062 21189.94 84.56 42869.73 47820.88 2015-03-03 23:47:24.000 062 21189.97 84.55 42869.73 47820.91 2015-03-03 23:47:25.000 062 21189.97 84.55 42869.72 47820.91 2015-03-03 23:47:26.000 062 21189.98 84.57 42869.74 47820.89 2015-03-03 23:47:27.000 062 21190.01 84.57 42869.75 47820.93 2015-03-03 23:47:28.000 062 21190.02 84.56 42869.76 47820.92 2015-03-03 23:47:29.000 062 21190.02 84.56 42869.75 47820.93 2015-03-03 23:47:30.000 062 21190.04 84.55 42869.79 47820.90 2015-03-03 23:47:31.000 062 21190.03 84.56 42869.78 47820.92 2015-03-03 23:47:32.000 062 21190.01 84.54 42869.75 47820.93 2015-03-03 23:47:33.000 062 21189.99 84.51 42869.78 47820.93 2015-03-03 23:47:34.000 062 21189.97 84.52 42869.78 47820.92 2015-03-03 23:47:35.000 062 21190.00 84.51 42869.77 47820.92 2015-03-03 23:47:36.000 062 21190.01 84.50 42869.76 47820.91 2015-03-03 23:47:37.000 062 21190.00 84.50 42869.78 47820.94 2015-03-03 23:47:38.000 062 21190.01 84.47 42869.75 47820.93 2015-03-03 23:47:39.000 062 21189.98 84.48 42869.74 47820.93 2015-03-03 23:47:40.000 062 21189.96 84.46 42869.75 47820.91 2015-03-03 23:47:41.000 062 21189.97 84.45 42869.75 47820.90 2015-03-03 23:47:42.000 062 21189.95 84.45 42869.73 47820.90 2015-03-03 23:47:43.000 062 21189.95 84.45 42869.74 47820.88 2015-03-03 23:47:44.000 062 21189.94 84.46 42869.73 47820.87 2015-03-03 23:47:45.000 062 21189.93 84.46 42869.76 47820.87 2015-03-03 23:47:46.000 062 21189.93 84.47 42869.71 47820.85 2015-03-03 23:47:47.000 062 21189.93 84.45 42869.72 47820.85 2015-03-03 23:47:48.000 062 21189.94 84.42 42869.76 47820.86 2015-03-03 23:47:49.000 062 21189.98 84.38 42869.76 47820.87 2015-03-03 23:47:50.000 062 21190.03 84.35 42869.77 47820.89 2015-03-03 23:47:51.000 062 21190.05 84.37 42869.80 47820.93 2015-03-03 23:47:52.000 062 21190.06 84.37 42869.82 47820.95 2015-03-03 23:47:53.000 062 21190.04 84.36 42869.81 47820.95 2015-03-03 23:47:54.000 062 21190.04 84.37 42869.82 47820.99 2015-03-03 23:47:55.000 062 21190.03 84.37 42869.83 47820.96 2015-03-03 23:47:56.000 062 21190.07 84.37 42869.79 47820.96 2015-03-03 23:47:57.000 062 21190.07 84.40 42869.79 47820.99 2015-03-03 23:47:58.000 062 21190.08 84.43 42869.80 47820.98 2015-03-03 23:47:59.000 062 21190.06 84.50 42869.78 47820.96 2015-03-03 23:48:00.000 062 21190.07 84.54 42869.75 47820.94 2015-03-03 23:48:01.000 062 21190.06 84.57 42869.71 47820.94 2015-03-03 23:48:02.000 062 21190.11 84.57 42869.70 47820.93 2015-03-03 23:48:03.000 062 21190.12 84.58 42869.69 47820.94 2015-03-03 23:48:04.000 062 21190.14 84.59 42869.70 47820.92 2015-03-03 23:48:05.000 062 21190.13 84.60 42869.71 47820.93 2015-03-03 23:48:06.000 062 21190.12 84.62 42869.68 47820.93 2015-03-03 23:48:07.000 062 21190.13 84.59 42869.70 47820.92 2015-03-03 23:48:08.000 062 21190.14 84.60 42869.68 47820.91 2015-03-03 23:48:09.000 062 21190.14 84.60 42869.71 47820.93 2015-03-03 23:48:10.000 062 21190.16 84.60 42869.66 47820.94 2015-03-03 23:48:11.000 062 21190.17 84.60 42869.65 47820.92 2015-03-03 23:48:12.000 062 21190.16 84.61 42869.62 47820.93 2015-03-03 23:48:13.000 062 21190.14 84.62 42869.62 47820.91 2015-03-03 23:48:14.000 062 21190.15 84.64 42869.62 47820.90 2015-03-03 23:48:15.000 062 21190.13 84.64 42869.65 47820.91 2015-03-03 23:48:16.000 062 21190.11 84.66 42869.64 47820.89 2015-03-03 23:48:17.000 062 21190.12 84.65 42869.63 47820.88 2015-03-03 23:48:18.000 062 21190.15 84.67 42869.61 47820.88 2015-03-03 23:48:19.000 062 21190.18 84.65 42869.62 47820.86 2015-03-03 23:48:20.000 062 21190.19 84.61 42869.64 47820.89 2015-03-03 23:48:21.000 062 21190.17 84.63 42869.63 47820.87 2015-03-03 23:48:22.000 062 21190.15 84.62 42869.62 47820.90 2015-03-03 23:48:23.000 062 21190.20 84.63 42869.56 47820.88 2015-03-03 23:48:24.000 062 21190.21 84.61 42869.60 47820.88 2015-03-03 23:48:25.000 062 21190.17 84.65 42869.60 47820.87 2015-03-03 23:48:26.000 062 21190.17 84.67 42869.59 47820.87 2015-03-03 23:48:27.000 062 21190.16 84.64 42869.59 47820.85 2015-03-03 23:48:28.000 062 21190.16 84.64 42869.57 47820.86 2015-03-03 23:48:29.000 062 21190.15 84.65 42869.57 47820.84 2015-03-03 23:48:30.000 062 21190.14 84.64 42869.57 47820.84 2015-03-03 23:48:31.000 062 21190.14 84.64 42869.57 47820.84 2015-03-03 23:48:32.000 062 21190.12 84.65 42869.60 47820.82 2015-03-03 23:48:33.000 062 21190.10 84.65 42869.60 47820.82 2015-03-03 23:48:34.000 062 21190.09 84.63 42869.54 47820.82 2015-03-03 23:48:35.000 062 21190.08 84.63 42869.54 47820.82 2015-03-03 23:48:36.000 062 21190.04 84.64 42869.57 47820.82 2015-03-03 23:48:37.000 062 21190.02 84.64 42869.53 47820.77 2015-03-03 23:48:38.000 062 21190.01 84.65 42869.53 47820.77 2015-03-03 23:48:39.000 062 21190.00 84.64 42869.52 47820.76 2015-03-03 23:48:40.000 062 21189.99 84.64 42869.52 47820.73 2015-03-03 23:48:41.000 062 21190.01 84.62 42869.53 47820.75 2015-03-03 23:48:42.000 062 21190.00 84.61 42869.52 47820.72 2015-03-03 23:48:43.000 062 21190.02 84.59 42869.52 47820.73 2015-03-03 23:48:44.000 062 21190.03 84.61 42869.51 47820.74 2015-03-03 23:48:45.000 062 21190.02 84.60 42869.50 47820.72 2015-03-03 23:48:46.000 062 21190.00 84.56 42869.50 47820.73 2015-03-03 23:48:47.000 062 21189.99 84.57 42869.56 47820.74 2015-03-03 23:48:48.000 062 21189.99 84.61 42869.56 47820.73 2015-03-03 23:48:49.000 062 21189.97 84.61 42869.60 47820.73 2015-03-03 23:48:50.000 062 21189.97 84.58 42869.58 47820.74 2015-03-03 23:48:51.000 062 21189.94 84.58 42869.55 47820.73 2015-03-03 23:48:52.000 062 21189.95 84.58 42869.56 47820.73 2015-03-03 23:48:53.000 062 21189.96 84.60 42869.57 47820.72 2015-03-03 23:48:54.000 062 21189.93 84.59 42869.58 47820.73 2015-03-03 23:48:55.000 062 21189.95 84.61 42869.60 47820.74 2015-03-03 23:48:56.000 062 21189.96 84.61 42869.60 47820.71 2015-03-03 23:48:57.000 062 21189.93 84.58 42869.57 47820.72 2015-03-03 23:48:58.000 062 21189.94 84.57 42869.56 47820.69 2015-03-03 23:48:59.000 062 21189.92 84.54 42869.54 47820.71 2015-03-03 23:49:00.000 062 21189.92 84.52 42869.54 47820.72 2015-03-03 23:49:01.000 062 21189.97 84.48 42869.57 47820.73 2015-03-03 23:49:02.000 062 21190.03 84.40 42869.61 47820.77 2015-03-03 23:49:03.000 062 21190.09 84.34 42869.68 47820.85 2015-03-03 23:49:04.000 062 21190.12 84.32 42869.69 47820.88 2015-03-03 23:49:05.000 062 21190.16 84.30 42869.73 47820.92 2015-03-03 23:49:06.000 062 21190.18 84.28 42869.76 47820.98 2015-03-03 23:49:07.000 062 21190.19 84.24 42869.77 47821.00 2015-03-03 23:49:08.000 062 21190.19 84.25 42869.79 47821.00 2015-03-03 23:49:09.000 062 21190.17 84.26 42869.81 47821.01 2015-03-03 23:49:10.000 062 21190.17 84.27 42869.79 47821.03 2015-03-03 23:49:11.000 062 21190.16 84.23 42869.79 47821.00 2015-03-03 23:49:12.000 062 21190.19 84.21 42869.78 47821.02 2015-03-03 23:49:13.000 062 21190.21 84.23 42869.78 47821.02 2015-03-03 23:49:14.000 062 21190.18 84.26 42869.80 47821.02 2015-03-03 23:49:15.000 062 21190.17 84.25 42869.81 47821.03 2015-03-03 23:49:16.000 062 21190.17 84.26 42869.80 47821.02 2015-03-03 23:49:17.000 062 21190.15 84.22 42869.76 47821.03 2015-03-03 23:49:18.000 062 21190.16 84.23 42869.76 47821.04 2015-03-03 23:49:19.000 062 21190.16 84.22 42869.76 47821.02 2015-03-03 23:49:20.000 062 21190.17 84.21 42869.76 47821.02 2015-03-03 23:49:21.000 062 21190.15 84.24 42869.79 47821.03 2015-03-03 23:49:22.000 062 21190.13 84.25 42869.80 47821.01 2015-03-03 23:49:23.000 062 21190.12 84.26 42869.76 47821.00 2015-03-03 23:49:24.000 062 21190.10 84.26 42869.74 47820.98 2015-03-03 23:49:25.000 062 21190.10 84.25 42869.75 47820.94 2015-03-03 23:49:26.000 062 21190.08 84.27 42869.76 47820.93 2015-03-03 23:49:27.000 062 21190.08 84.28 42869.73 47820.93 2015-03-03 23:49:28.000 062 21190.08 84.31 42869.70 47820.88 2015-03-03 23:49:29.000 062 21190.05 84.33 42869.70 47820.89 2015-03-03 23:49:30.000 062 21190.08 84.32 42869.68 47820.89 2015-03-03 23:49:31.000 062 21190.07 84.34 42869.65 47820.87 2015-03-03 23:49:32.000 062 21190.09 84.33 42869.67 47820.83 2015-03-03 23:49:33.000 062 21190.11 84.33 42869.63 47820.85 2015-03-03 23:49:34.000 062 21190.10 84.33 42869.62 47820.83 2015-03-03 23:49:35.000 062 21190.07 84.33 42869.66 47820.80 2015-03-03 23:49:36.000 062 21190.06 84.33 42869.66 47820.83 2015-03-03 23:49:37.000 062 21190.03 84.34 42869.63 47820.77 2015-03-03 23:49:38.000 062 21190.01 84.32 42869.62 47820.78 2015-03-03 23:49:39.000 062 21190.03 84.32 42869.62 47820.78 2015-03-03 23:49:40.000 062 21190.04 84.31 42869.62 47820.79 2015-03-03 23:49:41.000 062 21190.06 84.31 42869.61 47820.75 2015-03-03 23:49:42.000 062 21190.06 84.31 42869.61 47820.76 2015-03-03 23:49:43.000 062 21190.06 84.31 42869.63 47820.75 2015-03-03 23:49:44.000 062 21190.06 84.29 42869.62 47820.77 2015-03-03 23:49:45.000 062 21190.05 84.31 42869.63 47820.76 2015-03-03 23:49:46.000 062 21190.05 84.33 42869.64 47820.76 2015-03-03 23:49:47.000 062 21190.06 84.32 42869.65 47820.78 2015-03-03 23:49:48.000 062 21190.06 84.29 42869.62 47820.74 2015-03-03 23:49:49.000 062 21190.03 84.29 42869.58 47820.76 2015-03-03 23:49:50.000 062 21190.03 84.30 42869.56 47820.74 2015-03-03 23:49:51.000 062 21189.98 84.31 42869.57 47820.74 2015-03-03 23:49:52.000 062 21189.99 84.30 42869.55 47820.76 2015-03-03 23:49:53.000 062 21190.01 84.27 42869.58 47820.75 2015-03-03 23:49:54.000 062 21190.01 84.26 42869.56 47820.76 2015-03-03 23:49:55.000 062 21190.01 84.25 42869.57 47820.77 2015-03-03 23:49:56.000 062 21190.01 84.23 42869.59 47820.79 2015-03-03 23:49:57.000 062 21190.01 84.23 42869.60 47820.76 2015-03-03 23:49:58.000 062 21190.01 84.23 42869.61 47820.79 2015-03-03 23:49:59.000 062 21190.00 84.23 42869.58 47820.77 2015-03-03 23:50:00.000 062 21190.00 84.23 42869.59 47820.77 2015-03-03 23:50:01.000 062 21189.98 84.23 42869.59 47820.79 2015-03-03 23:50:02.000 062 21189.97 84.21 42869.58 47820.80 2015-03-03 23:50:03.000 062 21189.99 84.21 42869.60 47820.78 2015-03-03 23:50:04.000 062 21189.97 84.18 42869.62 47820.78 2015-03-03 23:50:05.000 062 21189.98 84.17 42869.65 47820.82 2015-03-03 23:50:06.000 062 21189.99 84.15 42869.65 47820.82 2015-03-03 23:50:07.000 062 21189.98 84.11 42869.67 47820.84 2015-03-03 23:50:08.000 062 21189.99 84.09 42869.68 47820.87 2015-03-03 23:50:09.000 062 21189.97 84.11 42869.69 47820.85 2015-03-03 23:50:10.000 062 21189.98 84.10 42869.68 47820.87 2015-03-03 23:50:11.000 062 21189.98 84.08 42869.70 47820.88 2015-03-03 23:50:12.000 062 21189.96 84.09 42869.69 47820.86 2015-03-03 23:50:13.000 062 21189.95 84.09 42869.68 47820.86 2015-03-03 23:50:14.000 062 21189.88 84.10 42869.69 47820.85 2015-03-03 23:50:15.000 062 21189.85 84.11 42869.66 47820.84 2015-03-03 23:50:16.000 062 21189.85 84.10 42869.72 47820.82 2015-03-03 23:50:17.000 062 21189.86 84.07 42869.72 47820.82 2015-03-03 23:50:18.000 062 21189.86 84.06 42869.71 47820.81 2015-03-03 23:50:19.000 062 21189.83 84.06 42869.71 47820.83 2015-03-03 23:50:20.000 062 21189.84 84.07 42869.72 47820.83 2015-03-03 23:50:21.000 062 21189.85 84.07 42869.68 47820.82 2015-03-03 23:50:22.000 062 21189.85 84.07 42869.69 47820.80 2015-03-03 23:50:23.000 062 21189.82 84.08 42869.70 47820.80 2015-03-03 23:50:24.000 062 21189.82 84.06 42869.67 47820.81 2015-03-03 23:50:25.000 062 21189.81 84.07 42869.68 47820.81 2015-03-03 23:50:26.000 062 21189.81 84.05 42869.69 47820.80 2015-03-03 23:50:27.000 062 21189.81 84.04 42869.68 47820.80 2015-03-03 23:50:28.000 062 21189.78 84.05 42869.69 47820.79 2015-03-03 23:50:29.000 062 21189.78 84.04 42869.70 47820.79 2015-03-03 23:50:30.000 062 21189.79 84.04 42869.72 47820.79 2015-03-03 23:50:31.000 062 21189.76 84.02 42869.71 47820.77 2015-03-03 23:50:32.000 062 21189.77 84.04 42869.67 47820.76 2015-03-03 23:50:33.000 062 21189.76 84.04 42869.69 47820.75 2015-03-03 23:50:34.000 062 21189.71 84.04 42869.70 47820.73 2015-03-03 23:50:35.000 062 21189.69 84.03 42869.70 47820.75 2015-03-03 23:50:36.000 062 21189.69 84.03 42869.68 47820.71 2015-03-03 23:50:37.000 062 21189.71 84.04 42869.70 47820.73 2015-03-03 23:50:38.000 062 21189.69 84.02 42869.70 47820.73 2015-03-03 23:50:39.000 062 21189.67 84.01 42869.68 47820.70 2015-03-03 23:50:40.000 062 21189.68 84.01 42869.67 47820.72 2015-03-03 23:50:41.000 062 21189.68 84.01 42869.68 47820.70 2015-03-03 23:50:42.000 062 21189.67 84.00 42869.71 47820.71 2015-03-03 23:50:43.000 062 21189.67 84.01 42869.69 47820.70 2015-03-03 23:50:44.000 062 21189.66 84.00 42869.67 47820.69 2015-03-03 23:50:45.000 062 21189.66 84.01 42869.66 47820.66 2015-03-03 23:50:46.000 062 21189.66 83.99 42869.66 47820.70 2015-03-03 23:50:47.000 062 21189.66 83.99 42869.68 47820.68 2015-03-03 23:50:48.000 062 21189.66 84.01 42869.66 47820.68 2015-03-03 23:50:49.000 062 21189.66 84.00 42869.67 47820.68 2015-03-03 23:50:50.000 062 21189.64 84.00 42869.65 47820.71 2015-03-03 23:50:51.000 062 21189.63 84.01 42869.66 47820.67 2015-03-03 23:50:52.000 062 21189.63 84.02 42869.65 47820.69 2015-03-03 23:50:53.000 062 21189.66 84.02 42869.68 47820.70 2015-03-03 23:50:54.000 062 21189.63 84.00 42869.70 47820.69 2015-03-03 23:50:55.000 062 21189.65 84.02 42869.69 47820.70 2015-03-03 23:50:56.000 062 21189.62 84.03 42869.70 47820.69 2015-03-03 23:50:57.000 062 21189.58 84.01 42869.70 47820.70 2015-03-03 23:50:58.000 062 21189.57 84.01 42869.71 47820.68 2015-03-03 23:50:59.000 062 21189.60 84.03 42869.68 47820.71 2015-03-03 23:51:00.000 062 21189.60 84.05 42869.68 47820.65 2015-03-03 23:51:01.000 062 21189.58 84.02 42869.68 47820.69 2015-03-03 23:51:02.000 062 21189.59 84.00 42869.68 47820.68 2015-03-03 23:51:03.000 062 21189.60 84.03 42869.68 47820.65 2015-03-03 23:51:04.000 062 21189.56 84.03 42869.68 47820.65 2015-03-03 23:51:05.000 062 21189.52 84.03 42869.68 47820.66 2015-03-03 23:51:06.000 062 21189.51 84.02 42869.67 47820.64 2015-03-03 23:51:07.000 062 21189.49 84.02 42869.67 47820.64 2015-03-03 23:51:08.000 062 21189.49 83.98 42869.71 47820.63 2015-03-03 23:51:09.000 062 21189.44 83.97 42869.69 47820.62 2015-03-03 23:51:10.000 062 21189.42 83.97 42869.72 47820.61 2015-03-03 23:51:11.000 062 21189.41 83.98 42869.70 47820.62 2015-03-03 23:51:12.000 062 21189.38 83.97 42869.72 47820.61 2015-03-03 23:51:13.000 062 21189.37 83.94 42869.75 47820.60 2015-03-03 23:51:14.000 062 21189.34 83.94 42869.74 47820.61 2015-03-03 23:51:15.000 062 21189.34 83.97 42869.76 47820.61 2015-03-03 23:51:16.000 062 21189.33 83.95 42869.77 47820.60 2015-03-03 23:51:17.000 062 21189.32 83.97 42869.76 47820.60 2015-03-03 23:51:18.000 062 21189.31 83.97 42869.76 47820.59 2015-03-03 23:51:19.000 062 21189.32 83.96 42869.73 47820.60 2015-03-03 23:51:20.000 062 21189.35 83.97 42869.70 47820.58 2015-03-03 23:51:21.000 062 21189.35 83.94 42869.71 47820.58 2015-03-03 23:51:22.000 062 21189.31 83.95 42869.72 47820.61 2015-03-03 23:51:23.000 062 21189.33 83.94 42869.72 47820.58 2015-03-03 23:51:24.000 062 21189.36 83.95 42869.72 47820.60 2015-03-03 23:51:25.000 062 21189.35 83.96 42869.73 47820.60 2015-03-03 23:51:26.000 062 21189.33 83.94 42869.76 47820.63 2015-03-03 23:51:27.000 062 21189.35 83.92 42869.75 47820.61 2015-03-03 23:51:28.000 062 21189.37 83.92 42869.75 47820.61 2015-03-03 23:51:29.000 062 21189.35 83.94 42869.74 47820.62 2015-03-03 23:51:30.000 062 21189.31 83.94 42869.70 47820.57 2015-03-03 23:51:31.000 062 21189.30 83.95 42869.72 47820.59 2015-03-03 23:51:32.000 062 21189.30 83.99 42869.69 47820.58 2015-03-03 23:51:33.000 062 21189.28 83.99 42869.69 47820.55 2015-03-03 23:51:34.000 062 21189.25 83.99 42869.68 47820.53 2015-03-03 23:51:35.000 062 21189.25 83.99 42869.68 47820.52 2015-03-03 23:51:36.000 062 21189.26 83.99 42869.68 47820.49 2015-03-03 23:51:37.000 062 21189.24 84.01 42869.67 47820.49 2015-03-03 23:51:38.000 062 21189.22 84.02 42869.67 47820.45 2015-03-03 23:51:39.000 062 21189.20 84.00 42869.65 47820.47 2015-03-03 23:51:40.000 062 21189.19 84.00 42869.63 47820.46 2015-03-03 23:51:41.000 062 21189.18 83.98 42869.62 47820.45 2015-03-03 23:51:42.000 062 21189.14 83.98 42869.63 47820.43 2015-03-03 23:51:43.000 062 21189.09 84.00 42869.64 47820.42 2015-03-03 23:51:44.000 062 21189.05 84.03 42869.59 47820.40 2015-03-03 23:51:45.000 062 21189.01 84.06 42869.56 47820.35 2015-03-03 23:51:46.000 062 21188.96 84.05 42869.53 47820.32 2015-03-03 23:51:47.000 062 21188.92 84.08 42869.51 47820.28 2015-03-03 23:51:48.000 062 21188.90 84.13 42869.49 47820.24 2015-03-03 23:51:49.000 062 21188.85 84.15 42869.43 47820.16 2015-03-03 23:51:50.000 062 21188.80 84.17 42869.43 47820.13 2015-03-03 23:51:51.000 062 21188.79 84.14 42869.40 47820.09 2015-03-03 23:51:52.000 062 21188.77 84.16 42869.36 47820.05 2015-03-03 23:51:53.000 062 21188.76 84.16 42869.37 47820.04 2015-03-03 23:51:54.000 062 21188.74 84.15 42869.35 47820.01 2015-03-03 23:51:55.000 062 21188.72 84.13 42869.30 47819.97 2015-03-03 23:51:56.000 062 21188.73 84.11 42869.33 47819.96 2015-03-03 23:51:57.000 062 21188.73 84.10 42869.30 47819.94 2015-03-03 23:51:58.000 062 21188.71 84.10 42869.29 47819.95 2015-03-03 23:51:59.000 062 21188.70 84.08 42869.31 47819.97 2015-03-03 23:52:00.000 062 21188.71 84.11 42869.30 47819.93 2015-03-03 23:52:01.000 062 21188.72 84.11 42869.30 47819.92 2015-03-03 23:52:02.000 062 21188.73 84.11 42869.31 47819.91 2015-03-03 23:52:03.000 062 21188.72 84.10 42869.28 47819.92 2015-03-03 23:52:04.000 062 21188.71 84.08 42869.26 47819.91 2015-03-03 23:52:05.000 062 21188.71 84.09 42869.28 47819.91 2015-03-03 23:52:06.000 062 21188.74 84.09 42869.28 47819.89 2015-03-03 23:52:07.000 062 21188.73 84.09 42869.26 47819.92 2015-03-03 23:52:08.000 062 21188.73 84.06 42869.30 47819.93 2015-03-03 23:52:09.000 062 21188.74 84.06 42869.29 47819.92 2015-03-03 23:52:10.000 062 21188.73 84.07 42869.26 47819.93 2015-03-03 23:52:11.000 062 21188.70 84.06 42869.26 47819.94 2015-03-03 23:52:12.000 062 21188.71 84.04 42869.29 47819.93 2015-03-03 23:52:13.000 062 21188.72 84.03 42869.29 47819.92 2015-03-03 23:52:14.000 062 21188.72 84.03 42869.28 47819.93 2015-03-03 23:52:15.000 062 21188.70 84.02 42869.28 47819.94 2015-03-03 23:52:16.000 062 21188.70 84.02 42869.27 47819.92 2015-03-03 23:52:17.000 062 21188.68 84.00 42869.29 47819.92 2015-03-03 23:52:18.000 062 21188.69 83.97 42869.26 47819.94 2015-03-03 23:52:19.000 062 21188.65 83.95 42869.28 47819.94 2015-03-03 23:52:20.000 062 21188.66 83.94 42869.31 47819.91 2015-03-03 23:52:21.000 062 21188.66 83.94 42869.28 47819.92 2015-03-03 23:52:22.000 062 21188.66 83.94 42869.27 47819.94 2015-03-03 23:52:23.000 062 21188.68 83.94 42869.27 47819.88 2015-03-03 23:52:24.000 062 21188.67 83.93 42869.28 47819.91 2015-03-03 23:52:25.000 062 21188.62 83.91 42869.29 47819.89 2015-03-03 23:52:26.000 062 21188.63 83.89 42869.27 47819.87 2015-03-03 23:52:27.000 062 21188.60 83.90 42869.28 47819.87 2015-03-03 23:52:28.000 062 21188.60 83.88 42869.27 47819.89 2015-03-03 23:52:29.000 062 21188.60 83.89 42869.27 47819.90 2015-03-03 23:52:30.000 062 21188.61 83.87 42869.29 47819.88 2015-03-03 23:52:31.000 062 21188.61 83.85 42869.29 47819.88 2015-03-03 23:52:32.000 062 21188.61 83.85 42869.28 47819.91 2015-03-03 23:52:33.000 062 21188.61 83.83 42869.30 47819.90 2015-03-03 23:52:34.000 062 21188.60 83.81 42869.34 47819.90 2015-03-03 23:52:35.000 062 21188.58 83.82 42869.32 47819.90 2015-03-03 23:52:36.000 062 21188.56 83.78 42869.32 47819.93 2015-03-03 23:52:37.000 062 21188.57 83.79 42869.32 47819.91 2015-03-03 23:52:38.000 062 21188.59 83.81 42869.30 47819.91 2015-03-03 23:52:39.000 062 21188.59 83.78 42869.34 47819.94 2015-03-03 23:52:40.000 062 21188.62 83.77 42869.32 47819.93 2015-03-03 23:52:41.000 062 21188.61 83.82 42869.30 47819.91 2015-03-03 23:52:42.000 062 21188.61 83.83 42869.31 47819.93 2015-03-03 23:52:43.000 062 21188.63 83.81 42869.31 47819.90 2015-03-03 23:52:44.000 062 21188.60 83.82 42869.31 47819.92 2015-03-03 23:52:45.000 062 21188.62 83.83 42869.31 47819.92 2015-03-03 23:52:46.000 062 21188.61 83.84 42869.28 47819.90 2015-03-03 23:52:47.000 062 21188.61 83.83 42869.30 47819.91 2015-03-03 23:52:48.000 062 21188.62 83.81 42869.29 47819.89 2015-03-03 23:52:49.000 062 21188.57 83.82 42869.30 47819.92 2015-03-03 23:52:50.000 062 21188.58 83.81 42869.28 47819.90 2015-03-03 23:52:51.000 062 21188.58 83.83 42869.27 47819.91 2015-03-03 23:52:52.000 062 21188.57 83.83 42869.31 47819.88 2015-03-03 23:52:53.000 062 21188.58 83.82 42869.29 47819.89 2015-03-03 23:52:54.000 062 21188.57 83.83 42869.28 47819.87 2015-03-03 23:52:55.000 062 21188.57 83.82 42869.29 47819.87 2015-03-03 23:52:56.000 062 21188.55 83.82 42869.29 47819.88 2015-03-03 23:52:57.000 062 21188.56 83.82 42869.26 47819.86 2015-03-03 23:52:58.000 062 21188.54 83.86 42869.29 47819.84 2015-03-03 23:52:59.000 062 21188.49 83.92 42869.24 47819.82 2015-03-03 23:53:00.000 062 21188.48 83.91 42869.18 47819.77 2015-03-03 23:53:01.000 062 21188.50 83.90 42869.16 47819.73 2015-03-03 23:53:02.000 062 21188.46 83.85 42869.19 47819.71 2015-03-03 23:53:03.000 062 21188.47 83.80 42869.19 47819.73 2015-03-03 23:53:04.000 062 21188.47 83.76 42869.21 47819.73 2015-03-03 23:53:05.000 062 21188.46 83.72 42869.25 47819.78 2015-03-03 23:53:06.000 062 21188.45 83.72 42869.28 47819.77 2015-03-03 23:53:07.000 062 21188.46 83.70 42869.28 47819.81 2015-03-03 23:53:08.000 062 21188.45 83.70 42869.32 47819.81 2015-03-03 23:53:09.000 062 21188.44 83.73 42869.30 47819.80 2015-03-03 23:53:10.000 062 21188.46 83.71 42869.28 47819.83 2015-03-03 23:53:11.000 062 21188.47 83.69 42869.26 47819.82 2015-03-03 23:53:12.000 062 21188.46 83.69 42869.27 47819.80 2015-03-03 23:53:13.000 062 21188.45 83.70 42869.28 47819.82 2015-03-03 23:53:14.000 062 21188.47 83.68 42869.33 47819.82 2015-03-03 23:53:15.000 062 21188.49 83.67 42869.33 47819.82 2015-03-03 23:53:16.000 062 21188.49 83.69 42869.33 47819.80 2015-03-03 23:53:17.000 062 21188.49 83.66 42869.34 47819.82 2015-03-03 23:53:18.000 062 21188.53 83.65 42869.31 47819.83 2015-03-03 23:53:19.000 062 21188.51 83.65 42869.32 47819.84 2015-03-03 23:53:20.000 062 21188.50 83.62 42869.30 47819.83 2015-03-03 23:53:21.000 062 21188.49 83.62 42869.33 47819.83 2015-03-03 23:53:22.000 062 21188.49 83.59 42869.32 47819.82 2015-03-03 23:53:23.000 062 21188.53 83.58 42869.32 47819.85 2015-03-03 23:53:24.000 062 21188.53 83.56 42869.31 47819.85 2015-03-03 23:53:25.000 062 21188.51 83.56 42869.33 47819.85 2015-03-03 23:53:26.000 062 21188.52 83.55 42869.34 47819.85 2015-03-03 23:53:27.000 062 21188.53 83.51 42869.32 47819.87 2015-03-03 23:53:28.000 062 21188.53 83.52 42869.36 47819.88 2015-03-03 23:53:29.000 062 21188.53 83.51 42869.37 47819.88 2015-03-03 23:53:30.000 062 21188.51 83.50 42869.34 47819.88 2015-03-03 23:53:31.000 062 21188.52 83.46 42869.34 47819.90 2015-03-03 23:53:32.000 062 21188.55 83.49 42869.35 47819.87 2015-03-03 23:53:33.000 062 21188.56 83.50 42869.33 47819.91 2015-03-03 23:53:34.000 062 21188.60 83.50 42869.32 47819.90 2015-03-03 23:53:35.000 062 21188.58 83.49 42869.28 47819.89 2015-03-03 23:53:36.000 062 21188.56 83.50 42869.31 47819.89 2015-03-03 23:53:37.000 062 21188.55 83.53 42869.31 47819.87 2015-03-03 23:53:38.000 062 21188.55 83.55 42869.31 47819.88 2015-03-03 23:53:39.000 062 21188.58 83.53 42869.29 47819.89 2015-03-03 23:53:40.000 062 21188.55 83.54 42869.32 47819.88 2015-03-03 23:53:41.000 062 21188.55 83.55 42869.30 47819.88 2015-03-03 23:53:42.000 062 21188.53 83.52 42869.33 47819.84 2015-03-03 23:53:43.000 062 21188.51 83.52 42869.31 47819.87 2015-03-03 23:53:44.000 062 21188.51 83.54 42869.33 47819.87 2015-03-03 23:53:45.000 062 21188.49 83.55 42869.33 47819.87 2015-03-03 23:53:46.000 062 21188.47 83.56 42869.31 47819.85 2015-03-03 23:53:47.000 062 21188.48 83.56 42869.29 47819.84 2015-03-03 23:53:48.000 062 21188.49 83.54 42869.29 47819.83 2015-03-03 23:53:49.000 062 21188.50 83.53 42869.35 47819.84 2015-03-03 23:53:50.000 062 21188.46 83.51 42869.30 47819.83 2015-03-03 23:53:51.000 062 21188.46 83.52 42869.33 47819.80 2015-03-03 23:53:52.000 062 21188.47 83.55 42869.33 47819.81 2015-03-03 23:53:53.000 062 21188.45 83.55 42869.32 47819.81 2015-03-03 23:53:54.000 062 21188.47 83.57 42869.29 47819.80 2015-03-03 23:53:55.000 062 21188.43 83.58 42869.27 47819.78 2015-03-03 23:53:56.000 062 21188.44 83.56 42869.26 47819.78 2015-03-03 23:53:57.000 062 21188.42 83.58 42869.25 47819.80 2015-03-03 23:53:58.000 062 21188.41 83.60 42869.26 47819.78 2015-03-03 23:53:59.000 062 21188.36 83.62 42869.26 47819.76 2015-03-03 23:54:00.000 062 21188.33 83.65 42869.23 47819.74 2015-03-03 23:54:01.000 062 21188.30 83.64 42869.18 47819.73 2015-03-03 23:54:02.000 062 21188.33 83.68 42869.20 47819.71 2015-03-03 23:54:03.000 062 21188.35 83.63 42869.22 47819.70 2015-03-03 23:54:04.000 062 21188.38 83.51 42869.26 47819.70 2015-03-03 23:54:05.000 062 21188.40 83.48 42869.28 47819.75 2015-03-03 23:54:06.000 062 21188.41 83.49 42869.29 47819.76 2015-03-03 23:54:07.000 062 21188.40 83.48 42869.30 47819.80 2015-03-03 23:54:08.000 062 21188.44 83.50 42869.35 47819.80 2015-03-03 23:54:09.000 062 21188.46 83.51 42869.33 47819.80 2015-03-03 23:54:10.000 062 21188.42 83.53 42869.30 47819.83 2015-03-03 23:54:11.000 062 21188.41 83.54 42869.28 47819.81 2015-03-03 23:54:12.000 062 21188.40 83.54 42869.26 47819.77 2015-03-03 23:54:13.000 062 21188.38 83.56 42869.24 47819.78 2015-03-03 23:54:14.000 062 21188.38 83.58 42869.21 47819.74 2015-03-03 23:54:15.000 062 21188.34 83.61 42869.23 47819.73 2015-03-03 23:54:16.000 062 21188.33 83.60 42869.24 47819.70 2015-03-03 23:54:17.000 062 21188.31 83.60 42869.21 47819.67 2015-03-03 23:54:18.000 062 21188.30 83.59 42869.21 47819.67 2015-03-03 23:54:19.000 062 21188.30 83.59 42869.17 47819.64 2015-03-03 23:54:20.000 062 21188.28 83.57 42869.18 47819.63 2015-03-03 23:54:21.000 062 21188.32 83.56 42869.18 47819.63 2015-03-03 23:54:22.000 062 21188.31 83.56 42869.17 47819.63 2015-03-03 23:54:23.000 062 21188.25 83.54 42869.17 47819.60 2015-03-03 23:54:24.000 062 21188.24 83.53 42869.19 47819.63 2015-03-03 23:54:25.000 062 21188.26 83.52 42869.19 47819.63 2015-03-03 23:54:26.000 062 21188.26 83.51 42869.20 47819.60 2015-03-03 23:54:27.000 062 21188.27 83.50 42869.20 47819.63 2015-03-03 23:54:28.000 062 21188.28 83.49 42869.18 47819.62 2015-03-03 23:54:29.000 062 21188.26 83.51 42869.17 47819.61 2015-03-03 23:54:30.000 062 21188.23 83.50 42869.14 47819.61 2015-03-03 23:54:31.000 062 21188.23 83.50 42869.12 47819.60 2015-03-03 23:54:32.000 062 21188.21 83.49 42869.15 47819.59 2015-03-03 23:54:33.000 062 21188.19 83.49 42869.13 47819.57 2015-03-03 23:54:34.000 062 21188.18 83.51 42869.09 47819.56 2015-03-03 23:54:35.000 062 21188.22 83.50 42869.10 47819.54 2015-03-03 23:54:36.000 062 21188.25 83.52 42869.07 47819.54 2015-03-03 23:54:37.000 062 21188.25 83.51 42869.06 47819.53 2015-03-03 23:54:38.000 062 21188.24 83.51 42869.04 47819.50 2015-03-03 23:54:39.000 062 21188.23 83.49 42869.02 47819.50 2015-03-03 23:54:40.000 062 21188.21 83.48 42869.02 47819.48 2015-03-03 23:54:41.000 062 21188.22 83.50 42869.05 47819.49 2015-03-03 23:54:42.000 062 21188.22 83.50 42869.07 47819.50 2015-03-03 23:54:43.000 062 21188.19 83.51 42869.04 47819.45 2015-03-03 23:54:44.000 062 21188.18 83.49 42869.05 47819.47 2015-03-03 23:54:45.000 062 21188.15 83.49 42869.05 47819.46 2015-03-03 23:54:46.000 062 21188.16 83.48 42869.02 47819.44 2015-03-03 23:54:47.000 062 21188.11 83.46 42869.03 47819.44 2015-03-03 23:54:48.000 062 21188.14 83.46 42869.06 47819.44 2015-03-03 23:54:49.000 062 21188.14 83.43 42869.04 47819.47 2015-03-03 23:54:50.000 062 21188.12 83.42 42869.07 47819.47 2015-03-03 23:54:51.000 062 21188.11 83.40 42869.12 47819.49 2015-03-03 23:54:52.000 062 21188.10 83.40 42869.13 47819.50 2015-03-03 23:54:53.000 062 21188.10 83.42 42869.15 47819.51 2015-03-03 23:54:54.000 062 21188.07 83.45 42869.14 47819.51 2015-03-03 23:54:55.000 062 21188.04 83.47 42869.15 47819.52 2015-03-03 23:54:56.000 062 21188.07 83.46 42869.17 47819.51 2015-03-03 23:54:57.000 062 21188.08 83.46 42869.15 47819.51 2015-03-03 23:54:58.000 062 21188.04 83.46 42869.18 47819.51 2015-03-03 23:54:59.000 062 21188.03 83.46 42869.20 47819.53 2015-03-03 23:55:00.000 062 21188.03 83.46 42869.16 47819.51 2015-03-03 23:55:01.000 062 21188.03 83.46 42869.17 47819.50 2015-03-03 23:55:02.000 062 21187.99 83.45 42869.16 47819.52 2015-03-03 23:55:03.000 062 21187.98 83.46 42869.16 47819.49 2015-03-03 23:55:04.000 062 21187.96 83.47 42869.16 47819.49 2015-03-03 23:55:05.000 062 21187.93 83.49 42869.17 47819.46 2015-03-03 23:55:06.000 062 21187.94 83.50 42869.16 47819.46 2015-03-03 23:55:07.000 062 21187.91 83.48 42869.15 47819.43 2015-03-03 23:55:08.000 062 21187.92 83.46 42869.15 47819.43 2015-03-03 23:55:09.000 062 21187.90 83.43 42869.14 47819.41 2015-03-03 23:55:10.000 062 21187.87 83.40 42869.14 47819.40 2015-03-03 23:55:11.000 062 21187.85 83.36 42869.16 47819.43 2015-03-03 23:55:12.000 062 21187.86 83.35 42869.15 47819.40 2015-03-03 23:55:13.000 062 21187.85 83.33 42869.16 47819.41 2015-03-03 23:55:14.000 062 21187.84 83.32 42869.15 47819.41 2015-03-03 23:55:15.000 062 21187.82 83.30 42869.16 47819.41 2015-03-03 23:55:16.000 062 21187.79 83.30 42869.19 47819.38 2015-03-03 23:55:17.000 062 21187.75 83.31 42869.18 47819.38 2015-03-03 23:55:18.000 062 21187.74 83.30 42869.18 47819.38 2015-03-03 23:55:19.000 062 21187.76 83.28 42869.17 47819.37 2015-03-03 23:55:20.000 062 21187.78 83.24 42869.18 47819.36 2015-03-03 23:55:21.000 062 21187.75 83.22 42869.18 47819.38 2015-03-03 23:55:22.000 062 21187.73 83.20 42869.19 47819.34 2015-03-03 23:55:23.000 062 21187.70 83.19 42869.18 47819.35 2015-03-03 23:55:24.000 062 21187.70 83.19 42869.15 47819.31 2015-03-03 23:55:25.000 062 21187.66 83.19 42869.14 47819.32 2015-03-03 23:55:26.000 062 21187.61 83.18 42869.11 47819.30 2015-03-03 23:55:27.000 062 21187.64 83.17 42869.13 47819.32 2015-03-03 23:55:28.000 062 21187.62 83.15 42869.14 47819.28 2015-03-03 23:55:29.000 062 21187.64 83.16 42869.13 47819.29 2015-03-03 23:55:30.000 062 21187.63 83.18 42869.12 47819.29 2015-03-03 23:55:31.000 062 21187.62 83.20 42869.13 47819.26 2015-03-03 23:55:32.000 062 21187.59 83.20 42869.11 47819.26 2015-03-03 23:55:33.000 062 21187.56 83.19 42869.10 47819.23 2015-03-03 23:55:34.000 062 21187.55 83.17 42869.09 47819.23 2015-03-03 23:55:35.000 062 21187.55 83.13 42869.10 47819.21 2015-03-03 23:55:36.000 062 21187.52 83.14 42869.11 47819.22 2015-03-03 23:55:37.000 062 21187.55 83.16 42869.11 47819.19 2015-03-03 23:55:38.000 062 21187.50 83.14 42869.11 47819.20 2015-03-03 23:55:39.000 062 21187.48 83.11 42869.10 47819.19 2015-03-03 23:55:40.000 062 21187.49 83.09 42869.12 47819.21 2015-03-03 23:55:41.000 062 21187.50 83.09 42869.14 47819.22 2015-03-03 23:55:42.000 062 21187.51 83.10 42869.13 47819.20 2015-03-03 23:55:43.000 062 21187.49 83.10 42869.15 47819.20 2015-03-03 23:55:44.000 062 21187.47 83.09 42869.16 47819.21 2015-03-03 23:55:45.000 062 21187.46 83.07 42869.12 47819.22 2015-03-03 23:55:46.000 062 21187.47 83.06 42869.10 47819.20 2015-03-03 23:55:47.000 062 21187.46 83.07 42869.12 47819.19 2015-03-03 23:55:48.000 062 21187.44 83.10 42869.11 47819.18 2015-03-03 23:55:49.000 062 21187.43 83.11 42869.10 47819.19 2015-03-03 23:55:50.000 062 21187.40 83.11 42869.10 47819.14 2015-03-03 23:55:51.000 062 21187.39 83.11 42869.10 47819.15 2015-03-03 23:55:52.000 062 21187.36 83.10 42869.09 47819.16 2015-03-03 23:55:53.000 062 21187.36 83.13 42869.07 47819.13 2015-03-03 23:55:54.000 062 21187.34 83.10 42869.06 47819.12 2015-03-03 23:55:55.000 062 21187.31 83.11 42869.04 47819.10 2015-03-03 23:55:56.000 062 21187.30 83.07 42869.08 47819.09 2015-03-03 23:55:57.000 062 21187.26 83.04 42869.13 47819.09 2015-03-03 23:55:58.000 062 21187.21 83.01 42869.14 47819.09 2015-03-03 23:55:59.000 062 21187.20 83.03 42869.16 47819.08 2015-03-03 23:56:00.000 062 21187.18 83.02 42869.16 47819.12 2015-03-03 23:56:01.000 062 21187.15 83.02 42869.17 47819.09 2015-03-03 23:56:02.000 062 21187.14 83.02 42869.18 47819.12 2015-03-03 23:56:03.000 062 21187.14 83.02 42869.18 47819.09 2015-03-03 23:56:04.000 062 21187.13 83.00 42869.18 47819.11 2015-03-03 23:56:05.000 062 21187.13 83.03 42869.19 47819.12 2015-03-03 23:56:06.000 062 21187.11 83.02 42869.22 47819.12 2015-03-03 23:56:07.000 062 21187.11 83.01 42869.21 47819.11 2015-03-03 23:56:08.000 062 21187.15 83.01 42869.21 47819.12 2015-03-03 23:56:09.000 062 21187.16 83.02 42869.18 47819.11 2015-03-03 23:56:10.000 062 21187.14 83.03 42869.15 47819.13 2015-03-03 23:56:11.000 062 21187.12 83.01 42869.17 47819.11 2015-03-03 23:56:12.000 062 21187.12 83.00 42869.19 47819.11 2015-03-03 23:56:13.000 062 21187.12 82.99 42869.19 47819.10 2015-03-03 23:56:14.000 062 21187.13 82.94 42869.22 47819.10 2015-03-03 23:56:15.000 062 21187.14 82.92 42869.21 47819.13 2015-03-03 23:56:16.000 062 21187.16 82.90 42869.19 47819.18 2015-03-03 23:56:17.000 062 21187.18 82.90 42869.22 47819.18 2015-03-03 23:56:18.000 062 21187.19 82.91 42869.22 47819.21 2015-03-03 23:56:19.000 062 21187.18 82.91 42869.19 47819.20 2015-03-03 23:56:20.000 062 21187.21 82.89 42869.22 47819.21 2015-03-03 23:56:21.000 062 21187.21 82.89 42869.21 47819.23 2015-03-03 23:56:22.000 062 21187.21 82.91 42869.21 47819.21 2015-03-03 23:56:23.000 062 21187.22 82.90 42869.21 47819.22 2015-03-03 23:56:24.000 062 21187.22 82.88 42869.22 47819.20 2015-03-03 23:56:25.000 062 21187.21 82.90 42869.21 47819.19 2015-03-03 23:56:26.000 062 21187.21 82.90 42869.26 47819.19 2015-03-03 23:56:27.000 062 21187.19 82.91 42869.28 47819.19 2015-03-03 23:56:28.000 062 21187.18 82.90 42869.27 47819.17 2015-03-03 23:56:29.000 062 21187.17 82.92 42869.23 47819.17 2015-03-03 23:56:30.000 062 21187.18 82.93 42869.25 47819.18 2015-03-03 23:56:31.000 062 21187.20 82.94 42869.23 47819.13 2015-03-03 23:56:32.000 062 21187.18 82.93 42869.20 47819.11 2015-03-03 23:56:33.000 062 21187.14 82.93 42869.16 47819.13 2015-03-03 23:56:34.000 062 21187.13 82.93 42869.17 47819.09 2015-03-03 23:56:35.000 062 21187.13 82.95 42869.14 47819.09 2015-03-03 23:56:36.000 062 21187.13 82.96 42869.13 47819.09 2015-03-03 23:56:37.000 062 21187.11 82.95 42869.13 47819.06 2015-03-03 23:56:38.000 062 21187.10 82.95 42869.12 47819.03 2015-03-03 23:56:39.000 062 21187.11 82.93 42869.07 47819.03 2015-03-03 23:56:40.000 062 21187.12 82.92 42869.08 47819.05 2015-03-03 23:56:41.000 062 21187.13 82.96 42869.08 47819.02 2015-03-03 23:56:42.000 062 21187.13 82.96 42869.05 47819.02 2015-03-03 23:56:43.000 062 21187.14 82.97 42869.03 47818.99 2015-03-03 23:56:44.000 062 21187.15 82.96 42869.04 47819.00 2015-03-03 23:56:45.000 062 21187.12 82.97 42869.05 47818.98 2015-03-03 23:56:46.000 062 21187.13 82.94 42869.04 47818.98 2015-03-03 23:56:47.000 062 21187.15 82.91 42869.03 47818.97 2015-03-03 23:56:48.000 062 21187.18 82.92 42868.99 47818.99 2015-03-03 23:56:49.000 062 21187.18 82.92 42869.02 47818.98 2015-03-03 23:56:50.000 062 21187.20 82.89 42868.98 47818.96 2015-03-03 23:56:51.000 062 21187.18 82.89 42868.97 47818.97 2015-03-03 23:56:52.000 062 21187.17 82.89 42869.04 47818.99 2015-03-03 23:56:53.000 062 21187.15 82.89 42869.03 47818.97 2015-03-03 23:56:54.000 062 21187.13 82.89 42869.04 47818.98 2015-03-03 23:56:55.000 062 21187.13 82.89 42869.03 47818.99 2015-03-03 23:56:56.000 062 21187.13 82.90 42869.01 47818.98 2015-03-03 23:56:57.000 062 21187.15 82.89 42869.00 47818.99 2015-03-03 23:56:58.000 062 21187.17 82.87 42868.99 47818.97 2015-03-03 23:56:59.000 062 21187.14 82.86 42869.01 47818.99 2015-03-03 23:57:00.000 062 21187.19 82.85 42868.98 47818.97 2015-03-03 23:57:01.000 062 21187.17 82.83 42868.98 47818.97 2015-03-03 23:57:02.000 062 21187.16 82.81 42868.98 47818.98 2015-03-03 23:57:03.000 062 21187.15 82.79 42868.97 47818.97 2015-03-03 23:57:04.000 062 21187.16 82.77 42868.98 47818.97 2015-03-03 23:57:05.000 062 21187.19 82.76 42869.01 47818.99 2015-03-03 23:57:06.000 062 21187.18 82.73 42869.01 47819.00 2015-03-03 23:57:07.000 062 21187.19 82.74 42869.00 47819.02 2015-03-03 23:57:08.000 062 21187.19 82.75 42869.03 47818.99 2015-03-03 23:57:09.000 062 21187.21 82.73 42869.02 47819.02 2015-03-03 23:57:10.000 062 21187.22 82.73 42869.00 47818.99 2015-03-03 23:57:11.000 062 21187.25 82.70 42869.01 47819.02 2015-03-03 23:57:12.000 062 21187.23 82.69 42868.99 47819.02 2015-03-03 23:57:13.000 062 21187.27 82.69 42868.99 47819.01 2015-03-03 23:57:14.000 062 21187.25 82.68 42868.99 47819.03 2015-03-03 23:57:15.000 062 21187.21 82.67 42869.00 47818.97 2015-03-03 23:57:16.000 062 21187.19 82.65 42869.00 47818.99 2015-03-03 23:57:17.000 062 21187.19 82.65 42868.98 47818.98 2015-03-03 23:57:18.000 062 21187.16 82.65 42868.99 47819.00 2015-03-03 23:57:19.000 062 21187.19 82.64 42868.99 47819.01 2015-03-03 23:57:20.000 062 21187.20 82.64 42868.98 47818.97 2015-03-03 23:57:21.000 062 21187.17 82.64 42869.00 47819.01 2015-03-03 23:57:22.000 062 21187.22 82.64 42868.99 47818.99 2015-03-03 23:57:23.000 062 21187.21 82.64 42869.01 47819.00 2015-03-03 23:57:24.000 062 21187.23 82.62 42869.01 47818.99 2015-03-03 23:57:25.000 062 21187.21 82.61 42869.00 47819.00 2015-03-03 23:57:26.000 062 21187.21 82.59 42869.00 47818.97 2015-03-03 23:57:27.000 062 21187.22 82.59 42869.01 47819.01 2015-03-03 23:57:28.000 062 21187.24 82.58 42869.01 47819.01 2015-03-03 23:57:29.000 062 21187.25 82.59 42869.00 47818.99 2015-03-03 23:57:30.000 062 21187.28 82.59 42869.02 47818.99 2015-03-03 23:57:31.000 062 21187.26 82.58 42868.98 47819.02 2015-03-03 23:57:32.000 062 21187.25 82.58 42869.01 47819.02 2015-03-03 23:57:33.000 062 21187.28 82.56 42869.03 47819.02 2015-03-03 23:57:34.000 062 21187.33 82.53 42869.00 47819.02 2015-03-03 23:57:35.000 062 21187.32 82.53 42868.99 47819.04 2015-03-03 23:57:36.000 062 21187.33 82.50 42869.02 47819.06 2015-03-03 23:57:37.000 062 21187.35 82.51 42869.03 47819.05 2015-03-03 23:57:38.000 062 21187.36 82.52 42869.04 47819.05 2015-03-03 23:57:39.000 062 21187.36 82.54 42869.01 47819.06 2015-03-03 23:57:40.000 062 21187.35 82.53 42869.05 47819.07 2015-03-03 23:57:41.000 062 21187.35 82.53 42869.02 47819.07 2015-03-03 23:57:42.000 062 21187.37 82.51 42869.01 47819.06 2015-03-03 23:57:43.000 062 21187.37 82.53 42869.00 47819.05 2015-03-03 23:57:44.000 062 21187.38 82.53 42869.02 47819.05 2015-03-03 23:57:45.000 062 21187.38 82.50 42869.00 47819.04 2015-03-03 23:57:46.000 062 21187.38 82.50 42868.99 47819.04 2015-03-03 23:57:47.000 062 21187.38 82.51 42868.99 47819.03 2015-03-03 23:57:48.000 062 21187.35 82.50 42869.03 47819.05 2015-03-03 23:57:49.000 062 21187.35 82.47 42869.01 47819.04 2015-03-03 23:57:50.000 062 21187.38 82.47 42869.02 47819.06 2015-03-03 23:57:51.000 062 21187.35 82.45 42869.02 47819.05 2015-03-03 23:57:52.000 062 21187.36 82.45 42869.00 47819.06 2015-03-03 23:57:53.000 062 21187.37 82.49 42869.02 47819.06 2015-03-03 23:57:54.000 062 21187.39 82.49 42869.02 47819.08 2015-03-03 23:57:55.000 062 21187.35 82.48 42868.99 47819.05 2015-03-03 23:57:56.000 062 21187.33 82.48 42869.03 47819.04 2015-03-03 23:57:57.000 062 21187.34 82.49 42869.01 47819.03 2015-03-03 23:57:58.000 062 21187.35 82.49 42868.99 47819.03 2015-03-03 23:57:59.000 062 21187.32 82.50 42869.00 47818.99 2015-03-03 23:58:00.000 062 21187.32 82.50 42868.98 47819.00 2015-03-03 23:58:01.000 062 21187.31 82.49 42868.99 47819.01 2015-03-03 23:58:02.000 062 21187.33 82.51 42868.98 47818.98 2015-03-03 23:58:03.000 062 21187.32 82.51 42868.93 47819.00 2015-03-03 23:58:04.000 062 21187.30 82.55 42868.94 47818.97 2015-03-03 23:58:05.000 062 21187.29 82.57 42868.92 47818.98 2015-03-03 23:58:06.000 062 21187.28 82.56 42868.90 47818.95 2015-03-03 23:58:07.000 062 21187.28 82.56 42868.92 47818.93 2015-03-03 23:58:08.000 062 21187.27 82.57 42868.92 47818.94 2015-03-03 23:58:09.000 062 21187.26 82.59 42868.93 47818.90 2015-03-03 23:58:10.000 062 21187.30 82.60 42868.90 47818.91 2015-03-03 23:58:11.000 062 21187.27 82.60 42868.89 47818.91 2015-03-03 23:58:12.000 062 21187.26 82.63 42868.90 47818.90 2015-03-03 23:58:13.000 062 21187.26 82.64 42868.86 47818.91 2015-03-03 23:58:14.000 062 21187.24 82.64 42868.86 47818.89 2015-03-03 23:58:15.000 062 21187.29 82.62 42868.83 47818.88 2015-03-03 23:58:16.000 062 21187.29 82.61 42868.80 47818.87 2015-03-03 23:58:17.000 062 21187.27 82.64 42868.83 47818.87 2015-03-03 23:58:18.000 062 21187.25 82.66 42868.84 47818.87 2015-03-03 23:58:19.000 062 21187.25 82.66 42868.84 47818.87 2015-03-03 23:58:20.000 062 21187.24 82.67 42868.82 47818.88 2015-03-03 23:58:21.000 062 21187.22 82.68 42868.83 47818.86 2015-03-03 23:58:22.000 062 21187.27 82.67 42868.83 47818.84 2015-03-03 23:58:23.000 062 21187.25 82.70 42868.84 47818.87 2015-03-03 23:58:24.000 062 21187.22 82.68 42868.84 47818.84 2015-03-03 23:58:25.000 062 21187.23 82.68 42868.82 47818.83 2015-03-03 23:58:26.000 062 21187.22 82.70 42868.81 47818.83 2015-03-03 23:58:27.000 062 21187.23 82.70 42868.80 47818.84 2015-03-03 23:58:28.000 062 21187.24 82.69 42868.80 47818.82 2015-03-03 23:58:29.000 062 21187.25 82.70 42868.79 47818.83 2015-03-03 23:58:30.000 062 21187.23 82.71 42868.77 47818.79 2015-03-03 23:58:31.000 062 21187.20 82.73 42868.77 47818.79 2015-03-03 23:58:32.000 062 21187.24 82.71 42868.73 47818.78 2015-03-03 23:58:33.000 062 21187.22 82.70 42868.74 47818.77 2015-03-03 23:58:34.000 062 21187.18 82.70 42868.78 47818.74 2015-03-03 23:58:35.000 062 21187.19 82.70 42868.77 47818.76 2015-03-03 23:58:36.000 062 21187.17 82.71 42868.74 47818.75 2015-03-03 23:58:37.000 062 21187.14 82.68 42868.74 47818.73 2015-03-03 23:58:38.000 062 21187.15 82.68 42868.75 47818.72 2015-03-03 23:58:39.000 062 21187.13 82.66 42868.77 47818.71 2015-03-03 23:58:40.000 062 21187.13 82.66 42868.76 47818.72 2015-03-03 23:58:41.000 062 21187.16 82.65 42868.75 47818.72 2015-03-03 23:58:42.000 062 21187.17 82.63 42868.76 47818.73 2015-03-03 23:58:43.000 062 21187.15 82.61 42868.80 47818.73 2015-03-03 23:58:44.000 062 21187.15 82.60 42868.82 47818.76 2015-03-03 23:58:45.000 062 21187.17 82.59 42868.84 47818.77 2015-03-03 23:58:46.000 062 21187.15 82.57 42868.86 47818.79 2015-03-03 23:58:47.000 062 21187.18 82.57 42868.86 47818.81 2015-03-03 23:58:48.000 062 21187.19 82.55 42868.85 47818.80 2015-03-03 23:58:49.000 062 21187.15 82.56 42868.87 47818.82 2015-03-03 23:58:50.000 062 21187.14 82.56 42868.85 47818.82 2015-03-03 23:58:51.000 062 21187.15 82.56 42868.86 47818.81 2015-03-03 23:58:52.000 062 21187.15 82.56 42868.85 47818.83 2015-03-03 23:58:53.000 062 21187.12 82.55 42868.82 47818.81 2015-03-03 23:58:54.000 062 21187.12 82.54 42868.87 47818.83 2015-03-03 23:58:55.000 062 21187.09 82.53 42868.87 47818.82 2015-03-03 23:58:56.000 062 21187.12 82.53 42868.85 47818.82 2015-03-03 23:58:57.000 062 21187.12 82.54 42868.87 47818.80 2015-03-03 23:58:58.000 062 21187.10 82.56 42868.85 47818.81 2015-03-03 23:58:59.000 062 21187.09 82.54 42868.86 47818.80 2015-03-03 23:59:00.000 062 21187.09 82.55 42868.86 47818.79 2015-03-03 23:59:01.000 062 21187.07 82.55 42868.86 47818.80 2015-03-03 23:59:02.000 062 21187.08 82.55 42868.82 47818.80 2015-03-03 23:59:03.000 062 21187.07 82.55 42868.83 47818.80 2015-03-03 23:59:04.000 062 21187.09 82.54 42868.86 47818.77 2015-03-03 23:59:05.000 062 21187.10 82.51 42868.86 47818.81 2015-03-03 23:59:06.000 062 21187.12 82.46 42868.85 47818.77 2015-03-03 23:59:07.000 062 21187.15 82.42 42868.87 47818.80 2015-03-03 23:59:08.000 062 21187.15 82.44 42868.88 47818.83 2015-03-03 23:59:09.000 062 21187.16 82.46 42868.89 47818.85 2015-03-03 23:59:10.000 062 21187.13 82.46 42868.90 47818.85 2015-03-03 23:59:11.000 062 21187.11 82.46 42868.88 47818.84 2015-03-03 23:59:12.000 062 21187.12 82.47 42868.88 47818.83 2015-03-03 23:59:13.000 062 21187.13 82.47 42868.87 47818.81 2015-03-03 23:59:14.000 062 21187.12 82.47 42868.85 47818.82 2015-03-03 23:59:15.000 062 21187.12 82.46 42868.87 47818.82 2015-03-03 23:59:16.000 062 21187.09 82.45 42868.88 47818.81 2015-03-03 23:59:17.000 062 21187.10 82.47 42868.87 47818.81 2015-03-03 23:59:18.000 062 21187.09 82.52 42868.87 47818.80 2015-03-03 23:59:19.000 062 21187.07 82.55 42868.85 47818.79 2015-03-03 23:59:20.000 062 21187.05 82.55 42868.83 47818.78 2015-03-03 23:59:21.000 062 21187.05 82.58 42868.82 47818.77 2015-03-03 23:59:22.000 062 21187.03 82.58 42868.77 47818.72 2015-03-03 23:59:23.000 062 21187.04 82.57 42868.78 47818.73 2015-03-03 23:59:24.000 062 21187.05 82.56 42868.78 47818.71 2015-03-03 23:59:25.000 062 21187.03 82.51 42868.77 47818.70 2015-03-03 23:59:26.000 062 21187.06 82.50 42868.77 47818.69 2015-03-03 23:59:27.000 062 21187.08 82.50 42868.78 47818.71 2015-03-03 23:59:28.000 062 21187.06 82.48 42868.79 47818.71 2015-03-03 23:59:29.000 062 21187.06 82.46 42868.78 47818.70 2015-03-03 23:59:30.000 062 21187.06 82.46 42868.79 47818.73 2015-03-03 23:59:31.000 062 21187.07 82.47 42868.76 47818.70 2015-03-03 23:59:32.000 062 21187.08 82.46 42868.76 47818.70 2015-03-03 23:59:33.000 062 21187.06 82.47 42868.77 47818.71 2015-03-03 23:59:34.000 062 21187.06 82.45 42868.75 47818.70 2015-03-03 23:59:35.000 062 21187.07 82.45 42868.76 47818.71 2015-03-03 23:59:36.000 062 21187.07 82.44 42868.77 47818.69 2015-03-03 23:59:37.000 062 21187.08 82.39 42868.77 47818.71 2015-03-03 23:59:38.000 062 21187.12 82.37 42868.75 47818.71 2015-03-03 23:59:39.000 062 21187.09 82.39 42868.78 47818.74 2015-03-03 23:59:40.000 062 21187.09 82.34 42868.80 47818.72 2015-03-03 23:59:41.000 062 21187.07 82.34 42868.79 47818.74 2015-03-03 23:59:42.000 062 21187.08 82.34 42868.81 47818.72 2015-03-03 23:59:43.000 062 21187.07 82.36 42868.80 47818.74 2015-03-03 23:59:44.000 062 21187.06 82.37 42868.80 47818.75 2015-03-03 23:59:45.000 062 21187.04 82.38 42868.84 47818.73 2015-03-03 23:59:46.000 062 21187.06 82.37 42868.81 47818.75 2015-03-03 23:59:47.000 062 21187.05 82.38 42868.86 47818.74 2015-03-03 23:59:48.000 062 21187.06 82.39 42868.87 47818.73 2015-03-03 23:59:49.000 062 21187.04 82.37 42868.86 47818.70 2015-03-03 23:59:50.000 062 21187.05 82.34 42868.84 47818.72 2015-03-03 23:59:51.000 062 21187.06 82.35 42868.87 47818.72 2015-03-03 23:59:52.000 062 21187.08 82.36 42868.86 47818.74 2015-03-03 23:59:53.000 062 21187.08 82.35 42868.88 47818.72 2015-03-03 23:59:54.000 062 21187.08 82.33 42868.88 47818.74 2015-03-03 23:59:55.000 062 21187.08 82.32 42868.90 47818.73 2015-03-03 23:59:56.000 062 21187.10 82.30 42868.89 47818.77 2015-03-03 23:59:57.000 062 21187.11 82.31 42868.89 47818.76 2015-03-03 23:59:58.000 062 21187.12 82.35 42868.90 47818.78 2015-03-03 23:59:59.000 062 21187.10 82.37 42868.90 47818.76